1640825100000|2021-12-30 00:45:00|1543.2|1540.2|1542.2|1539.2|1543.2|1540.2|1542.2|1539.2|9
1640825110000|2021-12-30 00:45:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|9
1640825120000|2021-12-30 00:45:20|1541.2|1538.2|1541.7|1538.7|1541.7|1538.7|1541.2|1538.2|6
1640825130000|2021-12-30 00:45:30|||||||||2
1640825140000|2021-12-30 00:45:40|1541.2|1538.2|1540.7|1537.7|1541.2|1538.2|1540.7|1537.7|8
1640825180000|2021-12-30 00:46:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|9
1640825200000|2021-12-30 00:46:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1640825210000|2021-12-30 00:46:50|||||||||1
1640825220000|2021-12-30 00:47:00|||||||||1
1640825230000|2021-12-30 00:47:10|||||||||1
1640825240000|2021-12-30 00:47:20|||||||||2
1640825260000|2021-12-30 00:47:40|1542.7|1539.7|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|2
1640825300000|2021-12-30 00:48:20|||||||||1
1640825370000|2021-12-30 00:49:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1640825390000|2021-12-30 00:49:50|||||||||2
1640825450000|2021-12-30 00:50:50|||||||||3
1640825460000|2021-12-30 00:51:00|||||||||1
1640825470000|2021-12-30 00:51:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|3
1640825490000|2021-12-30 00:51:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1640825520000|2021-12-30 00:52:00|||||||||4
1640825570000|2021-12-30 00:52:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1640825580000|2021-12-30 00:53:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1640825590000|2021-12-30 00:53:10|1544.2|1541.2|1544.7|1541.7|1545.2|1542.2|1544.2|1541.2|12
1640825610000|2021-12-30 00:53:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|6
1640825620000|2021-12-30 00:53:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|3
1640825670000|2021-12-30 00:54:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640825730000|2021-12-30 00:55:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1640825750000|2021-12-30 00:55:50|||||||||4
1640825760000|2021-12-30 00:56:00|||||||||5
1640825770000|2021-12-30 00:56:10|||||||||1
1640825780000|2021-12-30 00:56:20|||||||||1
1640825790000|2021-12-30 00:56:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640825800000|2021-12-30 00:56:40|||||||||2
1640825820000|2021-12-30 00:57:00|1545.2|1542.2|1546.2|1543.2|1546.2|1543.2|1545.2|1542.2|4
1640825870000|2021-12-30 00:57:50|||||||||3
1640825910000|2021-12-30 00:58:30|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|3
1640825920000|2021-12-30 00:58:40|||||||||2
1640825930000|2021-12-30 00:58:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640825980000|2021-12-30 00:59:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|9
1640825990000|2021-12-30 00:59:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640826010000|2021-12-30 01:00:10|||||||||4
1640826020000|2021-12-30 01:00:20|||||||||8
1640826040000|2021-12-30 01:00:40|1546.7|1543.7|1547.7|1544.7|1547.7|1544.7|1546.7|1543.7|34
1640826060000|2021-12-30 01:01:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|22
1640826090000|2021-12-30 01:01:30|||||||||1
1640826100000|2021-12-30 01:01:40|||||||||1
1640826110000|2021-12-30 01:01:50|||||||||2
1640826120000|2021-12-30 01:02:00|1547.7|1544.7|1547.7|1544.7|1548.2|1545.2|1547.7|1544.7|11
1640826130000|2021-12-30 01:02:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1640826150000|2021-12-30 01:02:30|1548.7|1545.7|1547.7|1544.7|1548.7|1545.7|1547.7|1544.7|13
1640826160000|2021-12-30 01:02:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640826170000|2021-12-30 01:02:50|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|8
1640826180000|2021-12-30 01:03:00|||||||||1
1640826190000|2021-12-30 01:03:10|||||||||2
1640826200000|2021-12-30 01:03:20|||||||||2
1640826210000|2021-12-30 01:03:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640826220000|2021-12-30 01:03:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1640826230000|2021-12-30 01:03:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640826240000|2021-12-30 01:04:00|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|64
1640826270000|2021-12-30 01:04:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|12
1640826280000|2021-12-30 01:04:40|||||||||79
1640826310000|2021-12-30 01:05:10|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|13
1640826320000|2021-12-30 01:05:20|||||||||11
1640826330000|2021-12-30 01:05:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|11
1640826340000|2021-12-30 01:05:40|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|8
1640826350000|2021-12-30 01:05:50|||||||||2
1640826370000|2021-12-30 01:06:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640826380000|2021-12-30 01:06:20|||||||||3
1640826400000|2021-12-30 01:06:40|1547.2|1544.2|1546.2|1543.2|1547.2|1544.2|1546.2|1543.2|4
1640826420000|2021-12-30 01:07:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640826440000|2021-12-30 01:07:20|||||||||2
1640826480000|2021-12-30 01:08:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1640826500000|2021-12-30 01:08:20|||||||||4
1640826540000|2021-12-30 01:09:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1640826590000|2021-12-30 01:09:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1640826610000|2021-12-30 01:10:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1640826620000|2021-12-30 01:10:20|||||||||8
1640826650000|2021-12-30 01:10:50|1547.2|1544.2|1547.7|1544.7|1547.7|1544.7|1547.2|1544.2|9
1640826670000|2021-12-30 01:11:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640826680000|2021-12-30 01:11:20|||||||||1
1640826690000|2021-12-30 01:11:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640826700000|2021-12-30 01:11:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1640826730000|2021-12-30 01:12:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640826750000|2021-12-30 01:12:30|||||||||2
1640826770000|2021-12-30 01:12:50|||||||||1
1640826780000|2021-12-30 01:13:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1640826800000|2021-12-30 01:13:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640826810000|2021-12-30 01:13:30|||||||||2
1640826830000|2021-12-30 01:13:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640826840000|2021-12-30 01:14:00|||||||||5
1640826890000|2021-12-30 01:14:50|||||||||2
1640826930000|2021-12-30 01:15:30|||||||||9
1640826940000|2021-12-30 01:15:40|1547.2|1544.2|1547.7|1544.7|1547.7|1544.7|1547.2|1544.2|6
1640826970000|2021-12-30 01:16:10|||||||||2
1640826990000|2021-12-30 01:16:30|||||||||2
1640827000000|2021-12-30 01:16:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|18
1640827010000|2021-12-30 01:16:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|4
1640827020000|2021-12-30 01:17:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640827030000|2021-12-30 01:17:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827040000|2021-12-30 01:17:20|||||||||2
1640827050000|2021-12-30 01:17:30|||||||||1
1640827060000|2021-12-30 01:17:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827110000|2021-12-30 01:18:30|||||||||3
1640827120000|2021-12-30 01:18:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827140000|2021-12-30 01:19:00|||||||||4
1640827150000|2021-12-30 01:19:10|||||||||1
1640827160000|2021-12-30 01:19:20|||||||||51
1640827170000|2021-12-30 01:19:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640827200000|2021-12-30 01:20:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|109
1640827250000|2021-12-30 01:20:50|||||||||4
1640827270000|2021-12-30 01:21:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640827280000|2021-12-30 01:21:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827290000|2021-12-30 01:21:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827330000|2021-12-30 01:22:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640827350000|2021-12-30 01:22:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640827390000|2021-12-30 01:23:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640827400000|2021-12-30 01:23:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827410000|2021-12-30 01:23:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640827450000|2021-12-30 01:24:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640827590000|2021-12-30 01:26:30|||||||||5
1640827610000|2021-12-30 01:26:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640827620000|2021-12-30 01:27:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1640827630000|2021-12-30 01:27:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640827640000|2021-12-30 01:27:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640827680000|2021-12-30 01:28:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640827720000|2021-12-30 01:28:40|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|7
1640827810000|2021-12-30 01:30:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|14
1640827820000|2021-12-30 01:30:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640827830000|2021-12-30 01:30:30|||||||||7
1640827840000|2021-12-30 01:30:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640827860000|2021-12-30 01:31:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|3
1640827900000|2021-12-30 01:31:40|1549.2|1546.2|1548.7|1545.7|1549.2|1546.2|1548.7|1545.7|31
1640827920000|2021-12-30 01:32:00|1549.2|1546.2|1549.7|1546.7|1550.2|1547.2|1549.2|1546.2|27
1640827940000|2021-12-30 01:32:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|2
1640827950000|2021-12-30 01:32:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640827970000|2021-12-30 01:32:50|||||||||6
1640828010000|2021-12-30 01:33:30|1548.7|1545.7|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|2
1640828060000|2021-12-30 01:34:20|||||||||2
1640828080000|2021-12-30 01:34:40|||||||||2
1640828110000|2021-12-30 01:35:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|4
1640828190000|2021-12-30 01:36:30|||||||||5
1640828210000|2021-12-30 01:36:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|2
1640828220000|2021-12-30 01:37:00|||||||||1
1640828250000|2021-12-30 01:37:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1640828310000|2021-12-30 01:38:30|||||||||2
1640828320000|2021-12-30 01:38:40|||||||||7
1640828330000|2021-12-30 01:38:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640828350000|2021-12-30 01:39:10|||||||||1
1640828390000|2021-12-30 01:39:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640828430000|2021-12-30 01:40:30|||||||||4
1640828450000|2021-12-30 01:40:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1640828460000|2021-12-30 01:41:00|||||||||6
1640828530000|2021-12-30 01:42:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1640828550000|2021-12-30 01:42:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640828610000|2021-12-30 01:43:30|||||||||1
1640828620000|2021-12-30 01:43:40|||||||||6
1640828630000|2021-12-30 01:43:50|||||||||7
1640828660000|2021-12-30 01:44:20|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|111
1640828750000|2021-12-30 01:45:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|3
1640828790000|2021-12-30 01:46:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|6
1640828800000|2021-12-30 01:46:40|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|8
1640828840000|2021-12-30 01:47:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|3
1640828880000|2021-12-30 01:48:00|1550.2|1547.2|1550.7|1547.7|1550.7|1547.7|1550.2|1547.2|8
1640828920000|2021-12-30 01:48:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1640828960000|2021-12-30 01:49:20|1550.2|1547.2|1549.7|1546.7|1550.2|1547.2|1549.7|1546.7|9
1640828990000|2021-12-30 01:49:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829020000|2021-12-30 01:50:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|4
1640829030000|2021-12-30 01:50:30|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|5
1640829050000|2021-12-30 01:50:50|||||||||1
1640829100000|2021-12-30 01:51:40|1549.7|1546.7|1550.2|1547.2|1550.2|1547.2|1549.7|1546.7|5
1640829110000|2021-12-30 01:51:50|||||||||2
1640829130000|2021-12-30 01:52:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1640829140000|2021-12-30 01:52:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829160000|2021-12-30 01:52:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|5
1640829180000|2021-12-30 01:53:00|||||||||9
1640829190000|2021-12-30 01:53:10|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|2
1640829230000|2021-12-30 01:53:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|2
1640829280000|2021-12-30 01:54:40|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829300000|2021-12-30 01:55:00|||||||||4
1640829330000|2021-12-30 01:55:30|||||||||1
1640829340000|2021-12-30 01:55:40|||||||||1
1640829380000|2021-12-30 01:56:20|1550.7|1547.7|1550.2|1547.2|1550.7|1547.7|1550.2|1547.2|3
1640829500000|2021-12-30 01:58:20|||||||||11
1640829540000|2021-12-30 01:59:00|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640829570000|2021-12-30 01:59:30|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1640829590000|2021-12-30 01:59:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1640829680000|2021-12-30 02:01:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|7
1640829690000|2021-12-30 02:01:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|10
1640829700000|2021-12-30 02:01:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1640829710000|2021-12-30 02:01:50|||||||||8
1640829750000|2021-12-30 02:02:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640829760000|2021-12-30 02:02:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1640829800000|2021-12-30 02:03:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640829880000|2021-12-30 02:04:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|8
1640829890000|2021-12-30 02:04:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1640829930000|2021-12-30 02:05:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|2
1640829960000|2021-12-30 02:06:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|8
1640829980000|2021-12-30 02:06:20|||||||||4
1640830000000|2021-12-30 02:06:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1640830050000|2021-12-30 02:07:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640830080000|2021-12-30 02:08:00|||||||||4
1640830140000|2021-12-30 02:09:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|26
1640830170000|2021-12-30 02:09:30|||||||||6
1640830190000|2021-12-30 02:09:50|||||||||2
1640830240000|2021-12-30 02:10:40|||||||||301
1640830280000|2021-12-30 02:11:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|16
1640830300000|2021-12-30 02:11:40|||||||||2
1640830310000|2021-12-30 02:11:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640830320000|2021-12-30 02:12:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1640830350000|2021-12-30 02:12:30|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640830390000|2021-12-30 02:13:10|||||||||17
1640830410000|2021-12-30 02:13:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1640830440000|2021-12-30 02:14:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|11
1640830460000|2021-12-30 02:14:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640830470000|2021-12-30 02:14:30|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|10
1640830480000|2021-12-30 02:14:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1640830510000|2021-12-30 02:15:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640830530000|2021-12-30 02:15:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1640830540000|2021-12-30 02:15:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640830560000|2021-12-30 02:16:00|1547.7|1544.7|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|6
1640830590000|2021-12-30 02:16:30|||||||||53
1640830600000|2021-12-30 02:16:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640830650000|2021-12-30 02:17:30|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|2
1640830690000|2021-12-30 02:18:10|||||||||5
1640830720000|2021-12-30 02:18:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|21
1640830800000|2021-12-30 02:20:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|11
1640830850000|2021-12-30 02:20:50|||||||||4
1640830890000|2021-12-30 02:21:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640830900000|2021-12-30 02:21:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|5
1640830910000|2021-12-30 02:21:50|1548.7|1545.7|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|4
1640830930000|2021-12-30 02:22:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1640830940000|2021-12-30 02:22:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640830980000|2021-12-30 02:23:00|||||||||10
1640831070000|2021-12-30 02:24:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|4
1640831110000|2021-12-30 02:25:10|||||||||4
1640831150000|2021-12-30 02:25:50|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|5
1640831180000|2021-12-30 02:26:20|||||||||3
1640831230000|2021-12-30 02:27:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1640831280000|2021-12-30 02:28:00|||||||||6
1640831340000|2021-12-30 02:29:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|5
1640831360000|2021-12-30 02:29:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640831410000|2021-12-30 02:30:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640831420000|2021-12-30 02:30:20|||||||||2
1640831450000|2021-12-30 02:30:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1640831470000|2021-12-30 02:31:10|||||||||5
1640831480000|2021-12-30 02:31:20|||||||||2
1640831520000|2021-12-30 02:32:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|52
1640831550000|2021-12-30 02:32:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640831570000|2021-12-30 02:32:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|7
1640831580000|2021-12-30 02:33:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1640831690000|2021-12-30 02:34:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|15
1640831760000|2021-12-30 02:36:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|27
1640831800000|2021-12-30 02:36:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1640831830000|2021-12-30 02:37:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640831840000|2021-12-30 02:37:20|||||||||1
1640831860000|2021-12-30 02:37:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1640831870000|2021-12-30 02:37:50|||||||||1
1640831880000|2021-12-30 02:38:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|12
1640831890000|2021-12-30 02:38:10|||||||||2
1640832010000|2021-12-30 02:40:10|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|10
1640832060000|2021-12-30 02:41:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1640832080000|2021-12-30 02:41:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|12
1640832090000|2021-12-30 02:41:30|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|18
1640832140000|2021-12-30 02:42:20|||||||||5
1640832180000|2021-12-30 02:43:00|||||||||11
1640832220000|2021-12-30 02:43:40|||||||||4
1640832260000|2021-12-30 02:44:20|||||||||2
1640832360000|2021-12-30 02:46:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1640832380000|2021-12-30 02:46:20|1547.2|1544.2|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|8
1640832390000|2021-12-30 02:46:30|||||||||4
1640832400000|2021-12-30 02:46:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|12
1640832450000|2021-12-30 02:47:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1640832460000|2021-12-30 02:47:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|23
1640832470000|2021-12-30 02:47:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|3
1640832520000|2021-12-30 02:48:40|1545.7|1542.7|1545.2|1542.2|1546.2|1543.2|1545.2|1542.2|21
1640832540000|2021-12-30 02:49:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1640832610000|2021-12-30 02:50:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|21
1640832620000|2021-12-30 02:50:20|||||||||98
1640832660000|2021-12-30 02:51:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1640832670000|2021-12-30 02:51:10|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|27
1640832690000|2021-12-30 02:51:30|||||||||7
1640832720000|2021-12-30 02:52:00|||||||||3
1640832730000|2021-12-30 02:52:10|||||||||2
1640832780000|2021-12-30 02:53:00|||||||||3
1640832790000|2021-12-30 02:53:10|||||||||1
1640832850000|2021-12-30 02:54:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|19
1640832860000|2021-12-30 02:54:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1640832890000|2021-12-30 02:54:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|371
1640833010000|2021-12-30 02:56:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|21
1640833060000|2021-12-30 02:57:40|||||||||8
1640833100000|2021-12-30 02:58:20|||||||||3
1640833120000|2021-12-30 02:58:40|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640833170000|2021-12-30 02:59:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|12
1640833180000|2021-12-30 02:59:40|||||||||4
1640833260000|2021-12-30 03:01:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1640833270000|2021-12-30 03:01:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1640833300000|2021-12-30 03:01:40|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|3
1640833350000|2021-12-30 03:02:30|||||||||5
1640833440000|2021-12-30 03:04:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|25
1640833450000|2021-12-30 03:04:10|||||||||2
1640833480000|2021-12-30 03:04:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|22
1640833490000|2021-12-30 03:04:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640833540000|2021-12-30 03:05:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|21
1640833570000|2021-12-30 03:06:10|||||||||5
1640833590000|2021-12-30 03:06:30|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|2
1640833690000|2021-12-30 03:08:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|14
1640833720000|2021-12-30 03:08:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640833750000|2021-12-30 03:09:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1640833760000|2021-12-30 03:09:20|||||||||4
1640833770000|2021-12-30 03:09:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640833960000|2021-12-30 03:12:40|||||||||15
1640833970000|2021-12-30 03:12:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1640834010000|2021-12-30 03:13:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1640834130000|2021-12-30 03:15:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|9
1640834150000|2021-12-30 03:15:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640834170000|2021-12-30 03:16:10|||||||||6
1640834230000|2021-12-30 03:17:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|6
1640834270000|2021-12-30 03:17:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1640834280000|2021-12-30 03:18:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1640834290000|2021-12-30 03:18:10|||||||||6
1640834360000|2021-12-30 03:19:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1640834380000|2021-12-30 03:19:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|9
1640834390000|2021-12-30 03:19:50|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|9
1640834400000|2021-12-30 03:20:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.2|1541.2|11
1640834410000|2021-12-30 03:20:10|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|9
1640834420000|2021-12-30 03:20:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|5
1640834550000|2021-12-30 03:22:30|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|18
1640834570000|2021-12-30 03:22:50|||||||||5
1640834580000|2021-12-30 03:23:00|||||||||3
1640834670000|2021-12-30 03:24:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|28
1640834680000|2021-12-30 03:24:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1640834690000|2021-12-30 03:24:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|18
1640834720000|2021-12-30 03:25:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|20
1640834730000|2021-12-30 03:25:30|||||||||10
1640834750000|2021-12-30 03:25:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|14
1640834800000|2021-12-30 03:26:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|14
1640834840000|2021-12-30 03:27:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|4
1640834850000|2021-12-30 03:27:30|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|15
1640834870000|2021-12-30 03:27:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1640834890000|2021-12-30 03:28:10|||||||||3
1640834960000|2021-12-30 03:29:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|11
1640834990000|2021-12-30 03:29:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1640835110000|2021-12-30 03:31:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1640835120000|2021-12-30 03:32:00|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|9
1640835130000|2021-12-30 03:32:10|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|11
1640835170000|2021-12-30 03:32:50|||||||||2
1640835200000|2021-12-30 03:33:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|8
1640835230000|2021-12-30 03:33:50|||||||||28
1640835280000|2021-12-30 03:34:40|||||||||12
1640835300000|2021-12-30 03:35:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1640835320000|2021-12-30 03:35:20|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|7
1640835330000|2021-12-30 03:35:30|||||||||2
1640835380000|2021-12-30 03:36:20|||||||||109
1640835480000|2021-12-30 03:38:00|||||||||17
1640835620000|2021-12-30 03:40:20|||||||||23
1640835710000|2021-12-30 03:41:50|||||||||11
1640835790000|2021-12-30 03:43:10|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|25
1640835800000|2021-12-30 03:43:20|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|12
1640835880000|2021-12-30 03:44:40|||||||||8
1640835920000|2021-12-30 03:45:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|14
1640835940000|2021-12-30 03:45:40|||||||||9
1640836010000|2021-12-30 03:46:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|20
1640836020000|2021-12-30 03:47:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640836030000|2021-12-30 03:47:10|||||||||10
1640836040000|2021-12-30 03:47:20|||||||||3
1640836050000|2021-12-30 03:47:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1640836100000|2021-12-30 03:48:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|4
1640836180000|2021-12-30 03:49:40|||||||||6
1640836240000|2021-12-30 03:50:40|||||||||5
1640836260000|2021-12-30 03:51:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|6
1640836280000|2021-12-30 03:51:20|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|4
1640836290000|2021-12-30 03:51:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640836330000|2021-12-30 03:52:10|||||||||4
1640836390000|2021-12-30 03:53:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|3
1640836470000|2021-12-30 03:54:30|||||||||5
1640836490000|2021-12-30 03:54:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1640836530000|2021-12-30 03:55:30|||||||||9
1640836540000|2021-12-30 03:55:40|||||||||1
1640836560000|2021-12-30 03:56:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640836590000|2021-12-30 03:56:30|||||||||1
1640836600000|2021-12-30 03:56:40|||||||||3
1640836710000|2021-12-30 03:58:30|||||||||4
1640836850000|2021-12-30 04:00:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|34
1640836870000|2021-12-30 04:01:10|1547.2|1544.2|1547.7|1544.7|1547.7|1544.7|1547.2|1544.2|2
1640836910000|2021-12-30 04:01:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1640836960000|2021-12-30 04:02:40|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|5
1640837010000|2021-12-30 04:03:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1640837050000|2021-12-30 04:04:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1640837090000|2021-12-30 04:04:50|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|3
1640837140000|2021-12-30 04:05:40|||||||||11
1640837300000|2021-12-30 04:08:20|||||||||11
1640837310000|2021-12-30 04:08:30|||||||||5
1640837320000|2021-12-30 04:08:40|||||||||4
1640837330000|2021-12-30 04:08:50|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|13
1640837370000|2021-12-30 04:09:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1640837390000|2021-12-30 04:09:50|||||||||5
1640837460000|2021-12-30 04:11:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1640837520000|2021-12-30 04:12:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1640837550000|2021-12-30 04:12:30|||||||||5
1640837590000|2021-12-30 04:13:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640837620000|2021-12-30 04:13:40|||||||||6
1640837640000|2021-12-30 04:14:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|6
1640837660000|2021-12-30 04:14:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|3
1640837690000|2021-12-30 04:14:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1640837710000|2021-12-30 04:15:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640837870000|2021-12-30 04:17:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|20
1640837980000|2021-12-30 04:19:40|||||||||8
1640838020000|2021-12-30 04:20:20|||||||||8
1640838100000|2021-12-30 04:21:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|2
1640838200000|2021-12-30 04:23:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|15
1640838350000|2021-12-30 04:25:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|8
1640838390000|2021-12-30 04:26:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1640838430000|2021-12-30 04:27:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640838480000|2021-12-30 04:28:00|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|2
1640838490000|2021-12-30 04:28:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|7
1640838520000|2021-12-30 04:28:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1640838530000|2021-12-30 04:28:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1640838560000|2021-12-30 04:29:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1640838800000|2021-12-30 04:33:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|14
1640839090000|2021-12-30 04:38:10|||||||||70
1640839140000|2021-12-30 04:39:00|||||||||1
1640845800000|2021-12-30 06:30:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|154
1640845810000|2021-12-30 06:30:10|||||||||62
1640845820000|2021-12-30 06:30:20|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|13
1640845830000|2021-12-30 06:30:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|16
1640845900000|2021-12-30 06:31:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1640845910000|2021-12-30 06:31:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1640845940000|2021-12-30 06:32:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1640846010000|2021-12-30 06:33:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1640846020000|2021-12-30 06:33:40|||||||||4
1640846030000|2021-12-30 06:33:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640846040000|2021-12-30 06:34:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|12
1640846060000|2021-12-30 06:34:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|9
1640846070000|2021-12-30 06:34:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640846100000|2021-12-30 06:35:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1640846120000|2021-12-30 06:35:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640846130000|2021-12-30 06:35:30|||||||||1
1640846160000|2021-12-30 06:36:00|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|4
1640846220000|2021-12-30 06:37:00|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|12
1640846270000|2021-12-30 06:37:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|4
1640846290000|2021-12-30 06:38:10|||||||||2
1640846300000|2021-12-30 06:38:20|1544.4|1541.4|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|8
1640846340000|2021-12-30 06:39:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640846420000|2021-12-30 06:40:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1640846450000|2021-12-30 06:40:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|11
1640846490000|2021-12-30 06:41:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|12
1640846500000|2021-12-30 06:41:40|1543.9|1540.9|1542.9|1539.9|1543.9|1540.9|1542.9|1539.9|2
1640846530000|2021-12-30 06:42:10|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1542.9|1539.9|8
1640846540000|2021-12-30 06:42:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1640846550000|2021-12-30 06:42:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640846670000|2021-12-30 06:44:30|||||||||7
1640846730000|2021-12-30 06:45:30|||||||||2
1640846740000|2021-12-30 06:45:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1640846750000|2021-12-30 06:45:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1640846800000|2021-12-30 06:46:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1640846930000|2021-12-30 06:48:50|||||||||7
1640846940000|2021-12-30 06:49:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640846960000|2021-12-30 06:49:20|||||||||3
1640846980000|2021-12-30 06:49:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640847010000|2021-12-30 06:50:10|||||||||7
1640847040000|2021-12-30 06:50:40|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|9
1640847110000|2021-12-30 06:51:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|102
1640847160000|2021-12-30 06:52:40|||||||||5
1640847170000|2021-12-30 06:52:50|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|5
1640847260000|2021-12-30 06:54:20|||||||||5
1640847320000|2021-12-30 06:55:20|||||||||3
1640847360000|2021-12-30 06:56:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1640847380000|2021-12-30 06:56:20|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|7
1640847390000|2021-12-30 06:56:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640847430000|2021-12-30 06:57:10|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|9
1640847570000|2021-12-30 06:59:30|1544.4|1541.4|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|12
1640847620000|2021-12-30 07:00:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640847640000|2021-12-30 07:00:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640847650000|2021-12-30 07:00:50|||||||||3
1640847680000|2021-12-30 07:01:20|||||||||3
1640847690000|2021-12-30 07:01:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1640847710000|2021-12-30 07:01:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640847720000|2021-12-30 07:02:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640847740000|2021-12-30 07:02:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1640847750000|2021-12-30 07:02:30|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|6
1640847840000|2021-12-30 07:04:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|16
1640847850000|2021-12-30 07:04:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1640847890000|2021-12-30 07:04:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|4
1640847900000|2021-12-30 07:05:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640847920000|2021-12-30 07:05:20|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|3
1640847960000|2021-12-30 07:06:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1640847980000|2021-12-30 07:06:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1640848040000|2021-12-30 07:07:20|||||||||3
1640848060000|2021-12-30 07:07:40|||||||||7
1640848180000|2021-12-30 07:09:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|21
1640848270000|2021-12-30 07:11:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|8
1640848280000|2021-12-30 07:11:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640848350000|2021-12-30 07:12:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1640848370000|2021-12-30 07:12:50|||||||||80
1640848380000|2021-12-30 07:13:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|11
1640848400000|2021-12-30 07:13:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640848410000|2021-12-30 07:13:30|||||||||3
1640848500000|2021-12-30 07:15:00|||||||||6
1640848510000|2021-12-30 07:15:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|14
1640848520000|2021-12-30 07:15:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640848540000|2021-12-30 07:15:40|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|6
1640848560000|2021-12-30 07:16:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640848580000|2021-12-30 07:16:20|||||||||2
1640848630000|2021-12-30 07:17:10|||||||||11
1640848700000|2021-12-30 07:18:20|||||||||9
1640848910000|2021-12-30 07:21:50|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|162
1640848940000|2021-12-30 07:22:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640848950000|2021-12-30 07:22:30|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|2
1640848960000|2021-12-30 07:22:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640848990000|2021-12-30 07:23:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1640849010000|2021-12-30 07:23:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640849020000|2021-12-30 07:23:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1640849060000|2021-12-30 07:24:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|22
1640849120000|2021-12-30 07:25:20|||||||||8
1640849130000|2021-12-30 07:25:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640849150000|2021-12-30 07:25:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640849180000|2021-12-30 07:26:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640849190000|2021-12-30 07:26:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640849200000|2021-12-30 07:26:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1640849210000|2021-12-30 07:26:50|||||||||3
1640849290000|2021-12-30 07:28:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1640849350000|2021-12-30 07:29:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640849410000|2021-12-30 07:30:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1640849460000|2021-12-30 07:31:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|23
1640849480000|2021-12-30 07:31:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640849530000|2021-12-30 07:32:10|1546.4|1543.4|1545.4|1542.4|1546.4|1543.4|1545.4|1542.4|19
1640849570000|2021-12-30 07:32:50|||||||||5
1640849630000|2021-12-30 07:33:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|9
1640849640000|2021-12-30 07:34:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|8
1640849670000|2021-12-30 07:34:30|||||||||3
1640849740000|2021-12-30 07:35:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|106
1640849770000|2021-12-30 07:36:10|||||||||112
1640849980000|2021-12-30 07:39:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1640850050000|2021-12-30 07:40:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1640850110000|2021-12-30 07:41:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|17
1640850140000|2021-12-30 07:42:20|||||||||1
1640850150000|2021-12-30 07:42:30|||||||||2
1640850270000|2021-12-30 07:44:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640850280000|2021-12-30 07:44:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640850300000|2021-12-30 07:45:00|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|30
1640850310000|2021-12-30 07:45:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|17
1640850330000|2021-12-30 07:45:30|||||||||1
1640850350000|2021-12-30 07:45:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1640850360000|2021-12-30 07:46:00|||||||||1
1640850380000|2021-12-30 07:46:20|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|9
1640850420000|2021-12-30 07:47:00|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|6
1640850430000|2021-12-30 07:47:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640850490000|2021-12-30 07:48:10|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|15
1640850510000|2021-12-30 07:48:30|||||||||4
1640850520000|2021-12-30 07:48:40|||||||||12
1640850530000|2021-12-30 07:48:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1640850540000|2021-12-30 07:49:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640850590000|2021-12-30 07:49:50|||||||||2
1640850700000|2021-12-30 07:51:40|||||||||4
1640850710000|2021-12-30 07:51:50|||||||||4
1640850730000|2021-12-30 07:52:10|||||||||5
1640850750000|2021-12-30 07:52:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1640850770000|2021-12-30 07:52:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640850780000|2021-12-30 07:53:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640850830000|2021-12-30 07:53:50|||||||||6
1640850840000|2021-12-30 07:54:00|||||||||12
1640850900000|2021-12-30 07:55:00|||||||||25
1640850970000|2021-12-30 07:56:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1640850980000|2021-12-30 07:56:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640851020000|2021-12-30 07:57:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1640851060000|2021-12-30 07:57:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640851110000|2021-12-30 07:58:30|||||||||12
1640851180000|2021-12-30 07:59:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1640851190000|2021-12-30 07:59:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640851220000|2021-12-30 08:00:20|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|4
1640851250000|2021-12-30 08:00:50|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|14
1640851370000|2021-12-30 08:02:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1640851400000|2021-12-30 08:03:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640851440000|2021-12-30 08:04:00|||||||||6
1640851450000|2021-12-30 08:04:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640851510000|2021-12-30 08:05:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640851560000|2021-12-30 08:06:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1640851570000|2021-12-30 08:06:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640851810000|2021-12-30 08:10:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|81
1640851820000|2021-12-30 08:10:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|2
1640851870000|2021-12-30 08:11:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1640851890000|2021-12-30 08:11:30|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|6
1640851950000|2021-12-30 08:12:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640851960000|2021-12-30 08:12:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640851970000|2021-12-30 08:12:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1640851990000|2021-12-30 08:13:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1640852010000|2021-12-30 08:13:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640852020000|2021-12-30 08:13:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640852090000|2021-12-30 08:14:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1640852100000|2021-12-30 08:15:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|9
1640852110000|2021-12-30 08:15:10|1545.4|1542.4|1545.9|1542.9|1546.4|1543.4|1545.4|1542.4|4
1640852130000|2021-12-30 08:15:30|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|9
1640852170000|2021-12-30 08:16:10|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|16
1640852270000|2021-12-30 08:17:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|10
1640852320000|2021-12-30 08:18:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1640852330000|2021-12-30 08:18:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1640852340000|2021-12-30 08:19:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640852350000|2021-12-30 08:19:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|16
1640852410000|2021-12-30 08:20:10|||||||||10
1640852420000|2021-12-30 08:20:20|||||||||4
1640852470000|2021-12-30 08:21:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1640852500000|2021-12-30 08:21:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640852520000|2021-12-30 08:22:00|||||||||3
1640852580000|2021-12-30 08:23:00|||||||||5
1640852590000|2021-12-30 08:23:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640852600000|2021-12-30 08:23:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1640852620000|2021-12-30 08:23:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1640852630000|2021-12-30 08:23:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|31
1640852720000|2021-12-30 08:25:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640852750000|2021-12-30 08:25:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1640852770000|2021-12-30 08:26:10|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|16
1640852780000|2021-12-30 08:26:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1640852800000|2021-12-30 08:26:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640852810000|2021-12-30 08:26:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640852830000|2021-12-30 08:27:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640852840000|2021-12-30 08:27:20|||||||||2
1640852910000|2021-12-30 08:28:30|||||||||2
1640852930000|2021-12-30 08:28:50|||||||||1
1640852950000|2021-12-30 08:29:10|||||||||4
1640852990000|2021-12-30 08:29:50|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|6
1640853010000|2021-12-30 08:30:10|||||||||1
1640853030000|2021-12-30 08:30:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640853050000|2021-12-30 08:30:50|||||||||1
1640853070000|2021-12-30 08:31:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640853110000|2021-12-30 08:31:50|||||||||6
1640853130000|2021-12-30 08:32:10|||||||||1
1640853170000|2021-12-30 08:32:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640853210000|2021-12-30 08:33:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1640853220000|2021-12-30 08:33:40|||||||||11
1640853230000|2021-12-30 08:33:50|||||||||241
1640853240000|2021-12-30 08:34:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640853260000|2021-12-30 08:34:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640853270000|2021-12-30 08:34:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640853320000|2021-12-30 08:35:20|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|4
1640853330000|2021-12-30 08:35:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|22
1640853340000|2021-12-30 08:35:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640853360000|2021-12-30 08:36:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640853380000|2021-12-30 08:36:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|13
1640853400000|2021-12-30 08:36:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640853410000|2021-12-30 08:36:50|||||||||3
1640853460000|2021-12-30 08:37:40|||||||||1
1640853500000|2021-12-30 08:38:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640853530000|2021-12-30 08:38:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1640853540000|2021-12-30 08:39:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640853610000|2021-12-30 08:40:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1640853620000|2021-12-30 08:40:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1640853630000|2021-12-30 08:40:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853640000|2021-12-30 08:40:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1640853660000|2021-12-30 08:41:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853760000|2021-12-30 08:42:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1640853770000|2021-12-30 08:42:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640853820000|2021-12-30 08:43:40|||||||||3
1640853830000|2021-12-30 08:43:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853840000|2021-12-30 08:44:00|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|16
1640853850000|2021-12-30 08:44:10|1544.4|1541.4|1545.4|1542.4|1545.4|1542.4|1544.4|1541.4|2
1640853870000|2021-12-30 08:44:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1640853890000|2021-12-30 08:44:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640853900000|2021-12-30 08:45:00|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|2
1640853910000|2021-12-30 08:45:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640853920000|2021-12-30 08:45:20|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|8
1640853930000|2021-12-30 08:45:30|||||||||1
1640853940000|2021-12-30 08:45:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|6
1640853950000|2021-12-30 08:45:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1640853960000|2021-12-30 08:46:00|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|3
1640853970000|2021-12-30 08:46:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1640853980000|2021-12-30 08:46:20|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|2
1640854010000|2021-12-30 08:46:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640854080000|2021-12-30 08:48:00|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|11
1640854110000|2021-12-30 08:48:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640854150000|2021-12-30 08:49:10|||||||||4
1640854170000|2021-12-30 08:49:30|1545.9|1542.9|1544.9|1541.9|1545.9|1542.9|1544.9|1541.9|36
1640854180000|2021-12-30 08:49:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|14
1640854190000|2021-12-30 08:49:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|21
1640854200000|2021-12-30 08:50:00|1545.9|1542.9|1545.9|1542.9|1546.9|1543.9|1545.9|1542.9|8
1640854210000|2021-12-30 08:50:10|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|3
1640854220000|2021-12-30 08:50:20|1544.9|1541.9|1546.4|1543.4|1546.4|1543.4|1544.9|1541.9|6
1640854230000|2021-12-30 08:50:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|10
1640854240000|2021-12-30 08:50:40|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.4|1543.4|23
1640854250000|2021-12-30 08:50:50|||||||||1
1640854260000|2021-12-30 08:51:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|25
1640854270000|2021-12-30 08:51:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|3
1640854280000|2021-12-30 08:51:20|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|9
1640854290000|2021-12-30 08:51:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640854310000|2021-12-30 08:51:50|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|3
1640854320000|2021-12-30 08:52:00|||||||||3
1640854330000|2021-12-30 08:52:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1640854350000|2021-12-30 08:52:30|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|8
1640854360000|2021-12-30 08:52:40|||||||||2
1640854370000|2021-12-30 08:52:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1640854390000|2021-12-30 08:53:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|6
1640854420000|2021-12-30 08:53:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1640854430000|2021-12-30 08:53:50|1545.9|1542.9|1546.9|1543.9|1546.9|1543.9|1545.9|1542.9|2
1640854440000|2021-12-30 08:54:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640854450000|2021-12-30 08:54:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1640854470000|2021-12-30 08:54:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854490000|2021-12-30 08:54:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|10
1640854500000|2021-12-30 08:55:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1640854510000|2021-12-30 08:55:10|||||||||4
1640854540000|2021-12-30 08:55:40|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|6
1640854560000|2021-12-30 08:56:00|||||||||2
1640854570000|2021-12-30 08:56:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1640854580000|2021-12-30 08:56:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640854590000|2021-12-30 08:56:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640854610000|2021-12-30 08:56:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854620000|2021-12-30 08:57:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1640854630000|2021-12-30 08:57:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1640854640000|2021-12-30 08:57:20|||||||||1
1640854650000|2021-12-30 08:57:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854660000|2021-12-30 08:57:40|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|10
1640854670000|2021-12-30 08:57:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1640854710000|2021-12-30 08:58:30|||||||||7
1640854720000|2021-12-30 08:58:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1640854730000|2021-12-30 08:58:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|6
1640854780000|2021-12-30 08:59:40|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|17
1640854790000|2021-12-30 08:59:50|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|6
1640854820000|2021-12-30 09:00:20|||||||||5
1640854830000|2021-12-30 09:00:30|||||||||6
1640854870000|2021-12-30 09:01:10|||||||||2
1640854900000|2021-12-30 09:01:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1640854960000|2021-12-30 09:02:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|2
1640855020000|2021-12-30 09:03:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1640855060000|2021-12-30 09:04:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1640855100000|2021-12-30 09:05:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|14
1640855350000|2021-12-30 09:09:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|25
1640855370000|2021-12-30 09:09:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1640911500000|2021-12-31 00:45:00|1545.4|1542.4|1544.4|1541.4|1545.4|1542.4|1542.9|1539.9|17
1640911530000|2021-12-31 00:45:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1640911540000|2021-12-31 00:45:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1640911550000|2021-12-31 00:45:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|7
1640911560000|2021-12-31 00:46:00|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|12
1640911570000|2021-12-31 00:46:10|||||||||9
1640911590000|2021-12-31 00:46:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|12
1640911600000|2021-12-31 00:46:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|19
1640911690000|2021-12-31 00:48:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1640911710000|2021-12-31 00:48:30|||||||||5
1640911720000|2021-12-31 00:48:40|||||||||7
1640911730000|2021-12-31 00:48:50|||||||||3
1640911740000|2021-12-31 00:49:00|||||||||2
1640911760000|2021-12-31 00:49:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|16
1640911770000|2021-12-31 00:49:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|5
1640911980000|2021-12-31 00:53:00|||||||||14
1640911990000|2021-12-31 00:53:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1640912010000|2021-12-31 00:53:30|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|8
1640912100000|2021-12-31 00:55:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|9
1640912120000|2021-12-31 00:55:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|12
1640912170000|2021-12-31 00:56:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1640912200000|2021-12-31 00:56:40|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|10
1640912210000|2021-12-31 00:56:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1640912220000|2021-12-31 00:57:00|||||||||6
1640912230000|2021-12-31 00:57:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1640912250000|2021-12-31 00:57:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1640912300000|2021-12-31 00:58:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1640912310000|2021-12-31 00:58:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1640912320000|2021-12-31 00:58:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1640912370000|2021-12-31 00:59:30|||||||||11
1640912400000|2021-12-31 01:00:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1640912420000|2021-12-31 01:00:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1640912430000|2021-12-31 01:00:30|||||||||1
1640912440000|2021-12-31 01:00:40|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|8
1640912450000|2021-12-31 01:00:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1640912480000|2021-12-31 01:01:20|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|9
1640912500000|2021-12-31 01:01:40|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|9
1640912520000|2021-12-31 01:02:00|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|15
1640912530000|2021-12-31 01:02:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640912540000|2021-12-31 01:02:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1640912550000|2021-12-31 01:02:30|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|26
1640912560000|2021-12-31 01:02:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|14
1640912570000|2021-12-31 01:02:50|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|9
1640912590000|2021-12-31 01:03:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|20
1640912600000|2021-12-31 01:03:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|14
1640912620000|2021-12-31 01:03:40|||||||||7
1640912670000|2021-12-31 01:04:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640912680000|2021-12-31 01:04:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1640912690000|2021-12-31 01:04:50|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|18
1640912710000|2021-12-31 01:05:10|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|12
1640912720000|2021-12-31 01:05:20|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|4
1640912740000|2021-12-31 01:05:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1640912760000|2021-12-31 01:06:00|||||||||6
1640912790000|2021-12-31 01:06:30|||||||||7
1640912800000|2021-12-31 01:06:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|13
1640912810000|2021-12-31 01:06:50|||||||||2
1640912840000|2021-12-31 01:07:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640912870000|2021-12-31 01:07:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|57
1640912900000|2021-12-31 01:08:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1640912920000|2021-12-31 01:08:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1640912940000|2021-12-31 01:09:00|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|4
1640912950000|2021-12-31 01:09:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1640912960000|2021-12-31 01:09:20|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|6
1640912970000|2021-12-31 01:09:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1640912980000|2021-12-31 01:09:40|||||||||6
1640913010000|2021-12-31 01:10:10|||||||||7
1640913040000|2021-12-31 01:10:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640913060000|2021-12-31 01:11:00|||||||||10
1640913120000|2021-12-31 01:12:00|||||||||16
1640913140000|2021-12-31 01:12:20|1540.4|1537.4|1541.4|1538.4|1541.4|1538.4|1540.4|1537.4|12
1640913150000|2021-12-31 01:12:30|||||||||1
1640913170000|2021-12-31 01:12:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1640913180000|2021-12-31 01:13:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|22
1640913200000|2021-12-31 01:13:20|||||||||2
1640913210000|2021-12-31 01:13:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640913220000|2021-12-31 01:13:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640913230000|2021-12-31 01:13:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1640913240000|2021-12-31 01:14:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1640913250000|2021-12-31 01:14:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|13
1640913270000|2021-12-31 01:14:30|1538.9|1535.9|1539.9|1536.9|1539.9|1536.9|1538.9|1535.9|13
1640913300000|2021-12-31 01:15:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1640913310000|2021-12-31 01:15:10|||||||||1
1640913330000|2021-12-31 01:15:30|||||||||2
1640913340000|2021-12-31 01:15:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1640913350000|2021-12-31 01:15:50|||||||||2
1640913400000|2021-12-31 01:16:40|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|11
1640913430000|2021-12-31 01:17:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|11
1640913440000|2021-12-31 01:17:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|10
1640913450000|2021-12-31 01:17:30|||||||||10
1640913480000|2021-12-31 01:18:00|||||||||7
1640913490000|2021-12-31 01:18:10|||||||||3
1640913510000|2021-12-31 01:18:30|||||||||52
1640913550000|2021-12-31 01:19:10|||||||||3
1640913580000|2021-12-31 01:19:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1640913600000|2021-12-31 01:20:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640913610000|2021-12-31 01:20:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640913620000|2021-12-31 01:20:20|||||||||8
1640913630000|2021-12-31 01:20:30|1538.4|1535.4|1539.4|1536.4|1539.4|1536.4|1538.4|1535.4|4
1640913640000|2021-12-31 01:20:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1640913670000|2021-12-31 01:21:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1640913680000|2021-12-31 01:21:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1640913690000|2021-12-31 01:21:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1640913700000|2021-12-31 01:21:40|||||||||21
1640913730000|2021-12-31 01:22:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|59
1640913750000|2021-12-31 01:22:30|||||||||3
1640913760000|2021-12-31 01:22:40|||||||||1
1640913790000|2021-12-31 01:23:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|15
1640913800000|2021-12-31 01:23:20|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|13
1640913810000|2021-12-31 01:23:30|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|11
1640913820000|2021-12-31 01:23:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1640913830000|2021-12-31 01:23:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1640913850000|2021-12-31 01:24:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|22
1640913860000|2021-12-31 01:24:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|14
1640913870000|2021-12-31 01:24:30|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|4
1640913880000|2021-12-31 01:24:40|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|7
1640913890000|2021-12-31 01:24:50|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1536.9|1533.9|17
1640913900000|2021-12-31 01:25:00|||||||||2
1640913910000|2021-12-31 01:25:10|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|19
1640913940000|2021-12-31 01:25:40|||||||||6
1640913950000|2021-12-31 01:25:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|7
1640913960000|2021-12-31 01:26:00|||||||||1
1640913990000|2021-12-31 01:26:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|27
1640914000000|2021-12-31 01:26:40|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|22
1640914010000|2021-12-31 01:26:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|10
1640914050000|2021-12-31 01:27:30|||||||||15
1640914060000|2021-12-31 01:27:40|||||||||2
1640914070000|2021-12-31 01:27:50|||||||||4
1640914100000|2021-12-31 01:28:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|11
1640914170000|2021-12-31 01:29:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|13
1640914180000|2021-12-31 01:29:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|26
1640914200000|2021-12-31 01:30:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1640914220000|2021-12-31 01:30:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1640914250000|2021-12-31 01:30:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|15
1640914310000|2021-12-31 01:31:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|24
1640914330000|2021-12-31 01:32:10|||||||||6
1640914350000|2021-12-31 01:32:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640914380000|2021-12-31 01:33:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1640914410000|2021-12-31 01:33:30|||||||||3
1640914430000|2021-12-31 01:33:50|||||||||4
1640914480000|2021-12-31 01:34:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1640914510000|2021-12-31 01:35:10|||||||||19
1640914520000|2021-12-31 01:35:20|||||||||1
1640914530000|2021-12-31 01:35:30|||||||||1
1640914550000|2021-12-31 01:35:50|||||||||4
1640914560000|2021-12-31 01:36:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|12
1640914570000|2021-12-31 01:36:10|||||||||2
1640914610000|2021-12-31 01:36:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|14
1640914640000|2021-12-31 01:37:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1640914660000|2021-12-31 01:37:40|||||||||5
1640914670000|2021-12-31 01:37:50|||||||||3
1640914680000|2021-12-31 01:38:00|||||||||6
1640914700000|2021-12-31 01:38:20|||||||||2
1640914720000|2021-12-31 01:38:40|||||||||11
1640914770000|2021-12-31 01:39:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1640914820000|2021-12-31 01:40:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640914890000|2021-12-31 01:41:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1640914950000|2021-12-31 01:42:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1640914960000|2021-12-31 01:42:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|11
1640914990000|2021-12-31 01:43:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|24
1640915010000|2021-12-31 01:43:30|||||||||2
1640915020000|2021-12-31 01:43:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|16
1640915040000|2021-12-31 01:44:00|||||||||6
1640915050000|2021-12-31 01:44:10|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|30
1640915060000|2021-12-31 01:44:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640915070000|2021-12-31 01:44:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640915080000|2021-12-31 01:44:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|8
1640915090000|2021-12-31 01:44:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640915120000|2021-12-31 01:45:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1640915160000|2021-12-31 01:46:00|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|15
1640915170000|2021-12-31 01:46:10|||||||||11
1640915180000|2021-12-31 01:46:20|||||||||2
1640915190000|2021-12-31 01:46:30|||||||||4
1640915230000|2021-12-31 01:47:10|||||||||17
1640915260000|2021-12-31 01:47:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1640915280000|2021-12-31 01:48:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1640915290000|2021-12-31 01:48:10|||||||||8
1640915300000|2021-12-31 01:48:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|9
1640915380000|2021-12-31 01:49:40|||||||||140
1640915390000|2021-12-31 01:49:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1640915400000|2021-12-31 01:50:00|||||||||7
1640915540000|2021-12-31 01:52:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|11
1640915560000|2021-12-31 01:52:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1640915570000|2021-12-31 01:52:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1640915580000|2021-12-31 01:53:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|74
1640915630000|2021-12-31 01:53:50|||||||||2
1640915650000|2021-12-31 01:54:10|||||||||1
1640915670000|2021-12-31 01:54:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|6
1640915700000|2021-12-31 01:55:00|||||||||16
1640915720000|2021-12-31 01:55:20|||||||||3
1640915730000|2021-12-31 01:55:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1640915740000|2021-12-31 01:55:40|||||||||5
1640915750000|2021-12-31 01:55:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|39
1640915760000|2021-12-31 01:56:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1640915820000|2021-12-31 01:57:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|11
1640915840000|2021-12-31 01:57:20|||||||||3
1640915850000|2021-12-31 01:57:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|13
1640915860000|2021-12-31 01:57:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|12
1640915880000|2021-12-31 01:58:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1640915900000|2021-12-31 01:58:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640915920000|2021-12-31 01:58:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1640915930000|2021-12-31 01:58:50|||||||||2
1640915950000|2021-12-31 01:59:10|||||||||3
1640915980000|2021-12-31 01:59:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1640915990000|2021-12-31 01:59:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|8
1640916010000|2021-12-31 02:00:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|5
1640916030000|2021-12-31 02:00:30|||||||||10
1640916060000|2021-12-31 02:01:00|||||||||56
1640916080000|2021-12-31 02:01:20|1534.9|1531.9|1533.9|1530.9|1534.9|1531.9|1533.9|1530.9|25
1640916090000|2021-12-31 02:01:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1640916100000|2021-12-31 02:01:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1640916130000|2021-12-31 02:02:10|||||||||6
1640916180000|2021-12-31 02:03:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|8
1640916210000|2021-12-31 02:03:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|64
1640916220000|2021-12-31 02:03:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|23
1640916230000|2021-12-31 02:03:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|6
1640916240000|2021-12-31 02:04:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1640916280000|2021-12-31 02:04:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|56
1640916290000|2021-12-31 02:04:50|||||||||7
1640916300000|2021-12-31 02:05:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|17
1640916320000|2021-12-31 02:05:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1640916330000|2021-12-31 02:05:30|||||||||8
1640916350000|2021-12-31 02:05:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1640916360000|2021-12-31 02:06:00|||||||||1
1640916370000|2021-12-31 02:06:10|||||||||1
1640916390000|2021-12-31 02:06:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|11
1640916420000|2021-12-31 02:07:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1640916490000|2021-12-31 02:08:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|58
1640916520000|2021-12-31 02:08:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|25
1640916540000|2021-12-31 02:09:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1640916560000|2021-12-31 02:09:20|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|12
1640916650000|2021-12-31 02:10:50|||||||||14
1640916700000|2021-12-31 02:11:40|||||||||11
1640916710000|2021-12-31 02:11:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640916720000|2021-12-31 02:12:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1640916760000|2021-12-31 02:12:40|||||||||6
1640916780000|2021-12-31 02:13:00|||||||||4
1640916850000|2021-12-31 02:14:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|13
1640916900000|2021-12-31 02:15:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|25
1640916910000|2021-12-31 02:15:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1640917040000|2021-12-31 02:17:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|13
1640917050000|2021-12-31 02:17:30|||||||||13
1640917120000|2021-12-31 02:18:40|||||||||12
1640917150000|2021-12-31 02:19:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1640917170000|2021-12-31 02:19:30|||||||||2
1640917190000|2021-12-31 02:19:50|||||||||54
1640917220000|2021-12-31 02:20:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|12
1640917230000|2021-12-31 02:20:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640917260000|2021-12-31 02:21:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1640917280000|2021-12-31 02:21:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|9
1640917420000|2021-12-31 02:23:40|||||||||68
1640917430000|2021-12-31 02:23:50|||||||||4
1640917460000|2021-12-31 02:24:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1640917480000|2021-12-31 02:24:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1640917520000|2021-12-31 02:25:20|||||||||17
1640917560000|2021-12-31 02:26:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1640917600000|2021-12-31 02:26:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1640917620000|2021-12-31 02:27:00|||||||||2
1640917660000|2021-12-31 02:27:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1640917700000|2021-12-31 02:28:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640917760000|2021-12-31 02:29:20|||||||||13
1640917780000|2021-12-31 02:29:40|||||||||8
1640917810000|2021-12-31 02:30:10|||||||||4
1640917870000|2021-12-31 02:31:10|||||||||3
1640917880000|2021-12-31 02:31:20|||||||||2
1640917890000|2021-12-31 02:31:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640917920000|2021-12-31 02:32:00|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|17
1640917940000|2021-12-31 02:32:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1640917950000|2021-12-31 02:32:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1640917970000|2021-12-31 02:32:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|12
1640917980000|2021-12-31 02:33:00|||||||||6
1640918010000|2021-12-31 02:33:30|||||||||6
1640918020000|2021-12-31 02:33:40|||||||||8
1640918080000|2021-12-31 02:34:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|13
1640918230000|2021-12-31 02:37:10|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|20
1640918240000|2021-12-31 02:37:20|||||||||3
1640918280000|2021-12-31 02:38:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640918340000|2021-12-31 02:39:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640918370000|2021-12-31 02:39:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640918530000|2021-12-31 02:42:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|24
1640918540000|2021-12-31 02:42:20|||||||||1
1640918550000|2021-12-31 02:42:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640918580000|2021-12-31 02:43:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640918600000|2021-12-31 02:43:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640918650000|2021-12-31 02:44:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|16
1640918660000|2021-12-31 02:44:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|8
1640918670000|2021-12-31 02:44:30|||||||||1
1640918680000|2021-12-31 02:44:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1640918690000|2021-12-31 02:44:50|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|5
1640918710000|2021-12-31 02:45:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1640918740000|2021-12-31 02:45:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1640918750000|2021-12-31 02:45:50|||||||||1
1640918780000|2021-12-31 02:46:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1640918800000|2021-12-31 02:46:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|15
1640918810000|2021-12-31 02:46:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1640918830000|2021-12-31 02:47:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|10
1640918860000|2021-12-31 02:47:40|||||||||1
1640918870000|2021-12-31 02:47:50|||||||||1
1640918890000|2021-12-31 02:48:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|40
1640918960000|2021-12-31 02:49:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|26
1640918970000|2021-12-31 02:49:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|34
1640919050000|2021-12-31 02:50:50|||||||||1
1640919080000|2021-12-31 02:51:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1640919090000|2021-12-31 02:51:30|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|20
1640919250000|2021-12-31 02:54:10|||||||||49
1640919280000|2021-12-31 02:54:40|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|8
1640919330000|2021-12-31 02:55:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1640919390000|2021-12-31 02:56:30|||||||||12
1640919430000|2021-12-31 02:57:10|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|10
1640919470000|2021-12-31 02:57:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1640919480000|2021-12-31 02:58:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640919500000|2021-12-31 02:58:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1640919550000|2021-12-31 02:59:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1640919570000|2021-12-31 02:59:30|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|3
1640919610000|2021-12-31 03:00:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1640919650000|2021-12-31 03:00:50|||||||||2
1640919680000|2021-12-31 03:01:20|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|11
1640919710000|2021-12-31 03:01:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640919810000|2021-12-31 03:03:30|||||||||6
1640919870000|2021-12-31 03:04:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1640919890000|2021-12-31 03:04:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1640919900000|2021-12-31 03:05:00|||||||||5
1640919910000|2021-12-31 03:05:10|||||||||5
1640919940000|2021-12-31 03:05:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1640919990000|2021-12-31 03:06:30|||||||||2
1640920200000|2021-12-31 03:10:00|||||||||26
1640920360000|2021-12-31 03:12:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|25
1640920480000|2021-12-31 03:14:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|70
1640920490000|2021-12-31 03:14:50|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|3
1640920580000|2021-12-31 03:16:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|15
1640920600000|2021-12-31 03:16:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1640920650000|2021-12-31 03:17:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640920670000|2021-12-31 03:17:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1640920680000|2021-12-31 03:18:00|1537.4|1534.4|1536.4|1533.4|1537.4|1534.4|1536.4|1533.4|72
1640920690000|2021-12-31 03:18:10|||||||||17
1640920710000|2021-12-31 03:18:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|12
1640920730000|2021-12-31 03:18:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1640920770000|2021-12-31 03:19:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1640920790000|2021-12-31 03:19:50|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|13
1640920820000|2021-12-31 03:20:20|||||||||3
1640920890000|2021-12-31 03:21:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|68
1640920900000|2021-12-31 03:21:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1640920910000|2021-12-31 03:21:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1640920930000|2021-12-31 03:22:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640920970000|2021-12-31 03:22:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640921000000|2021-12-31 03:23:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640921010000|2021-12-31 03:23:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1640921030000|2021-12-31 03:23:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1640921050000|2021-12-31 03:24:10|||||||||13
1640921070000|2021-12-31 03:24:30|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|21
1640921100000|2021-12-31 03:25:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1640921110000|2021-12-31 03:25:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1640921120000|2021-12-31 03:25:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|3
1640921160000|2021-12-31 03:26:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1640921190000|2021-12-31 03:26:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|23
1640921200000|2021-12-31 03:26:40|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|6
1640921210000|2021-12-31 03:26:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921330000|2021-12-31 03:28:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|8
1640921340000|2021-12-31 03:29:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921370000|2021-12-31 03:29:30|||||||||4
1640921380000|2021-12-31 03:29:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640921390000|2021-12-31 03:29:50|||||||||9
1640921410000|2021-12-31 03:30:10|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|11
1640921460000|2021-12-31 03:31:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640921470000|2021-12-31 03:31:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640921500000|2021-12-31 03:31:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921590000|2021-12-31 03:33:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|57
1640921600000|2021-12-31 03:33:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640921630000|2021-12-31 03:33:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1640921650000|2021-12-31 03:34:10|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|14
1640921660000|2021-12-31 03:34:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640921700000|2021-12-31 03:35:00|||||||||3
1640921730000|2021-12-31 03:35:30|||||||||1
1640921740000|2021-12-31 03:35:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1640921790000|2021-12-31 03:36:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1640921800000|2021-12-31 03:36:40|||||||||4
1640921870000|2021-12-31 03:37:50|1536.4|1533.4|1535.4|1532.4|1536.4|1533.4|1535.4|1532.4|5
1640921920000|2021-12-31 03:38:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640921960000|2021-12-31 03:39:20|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|3
1640921980000|2021-12-31 03:39:40|1535.4|1532.4|1535.4|1532.4|1535.9|1532.9|1534.9|1531.9|19
1640922010000|2021-12-31 03:40:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1640922050000|2021-12-31 03:40:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|9
1640922080000|2021-12-31 03:41:20|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|9
1640922100000|2021-12-31 03:41:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1640922150000|2021-12-31 03:42:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1640922170000|2021-12-31 03:42:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1640922190000|2021-12-31 03:43:10|||||||||1
1640922210000|2021-12-31 03:43:30|||||||||1
1640922260000|2021-12-31 03:44:20|||||||||5
1640922310000|2021-12-31 03:45:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1640922320000|2021-12-31 03:45:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640922330000|2021-12-31 03:45:30|||||||||4
1640922340000|2021-12-31 03:45:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|10
1640922390000|2021-12-31 03:46:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1640922420000|2021-12-31 03:47:00|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|5
1640922430000|2021-12-31 03:47:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640922450000|2021-12-31 03:47:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|8
1640922460000|2021-12-31 03:47:40|||||||||1
1640922470000|2021-12-31 03:47:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1640922480000|2021-12-31 03:48:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1640922490000|2021-12-31 03:48:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|65
1640922530000|2021-12-31 03:48:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640922620000|2021-12-31 03:50:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|13
1640922630000|2021-12-31 03:50:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640922640000|2021-12-31 03:50:40|||||||||11
1640922670000|2021-12-31 03:51:10|||||||||2
1640922720000|2021-12-31 03:52:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640922790000|2021-12-31 03:53:10|||||||||8
1640922810000|2021-12-31 03:53:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|4
1640922840000|2021-12-31 03:54:00|||||||||4
1640922860000|2021-12-31 03:54:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1640922870000|2021-12-31 03:54:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1640922910000|2021-12-31 03:55:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1640922920000|2021-12-31 03:55:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640922980000|2021-12-31 03:56:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1640923050000|2021-12-31 03:57:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|37
1640923130000|2021-12-31 03:58:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|7
1640923240000|2021-12-31 04:00:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|11
1640923250000|2021-12-31 04:00:50|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|34
1640923260000|2021-12-31 04:01:00|||||||||28
1640923280000|2021-12-31 04:01:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1640923320000|2021-12-31 04:02:00|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|16
1640923340000|2021-12-31 04:02:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|15
1640923390000|2021-12-31 04:03:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1640923470000|2021-12-31 04:04:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|15
1640923560000|2021-12-31 04:06:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|27
1640923570000|2021-12-31 04:06:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1640923580000|2021-12-31 04:06:20|||||||||53
1640923650000|2021-12-31 04:07:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|18
1640923690000|2021-12-31 04:08:10|||||||||4
1640923710000|2021-12-31 04:08:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1640923770000|2021-12-31 04:09:30|||||||||4
1640923790000|2021-12-31 04:09:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|59
1640923930000|2021-12-31 04:12:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|23
1640923960000|2021-12-31 04:12:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640923970000|2021-12-31 04:12:50|||||||||1
1640923980000|2021-12-31 04:13:00|||||||||1
1640923990000|2021-12-31 04:13:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1640924010000|2021-12-31 04:13:30|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|36
1640924150000|2021-12-31 04:15:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|29
1640924180000|2021-12-31 04:16:20|||||||||1
1640924200000|2021-12-31 04:16:40|||||||||1
1640924210000|2021-12-31 04:16:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1640924280000|2021-12-31 04:18:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|19
1640924290000|2021-12-31 04:18:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1640924380000|2021-12-31 04:19:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|22
1640924470000|2021-12-31 04:21:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640924540000|2021-12-31 04:22:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|24
1640924560000|2021-12-31 04:22:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|10
1640924630000|2021-12-31 04:23:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1640924640000|2021-12-31 04:24:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1640924680000|2021-12-31 04:24:40|||||||||8
1640924700000|2021-12-31 04:25:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1640924720000|2021-12-31 04:25:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|14
1640924820000|2021-12-31 04:27:00|||||||||16
1640924830000|2021-12-31 04:27:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1640924850000|2021-12-31 04:27:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1640924860000|2021-12-31 04:27:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1640924880000|2021-12-31 04:28:00|||||||||3
1640924890000|2021-12-31 04:28:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1640924900000|2021-12-31 04:28:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|44
1640924990000|2021-12-31 04:29:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1640925080000|2021-12-31 04:31:20|||||||||55
1640925120000|2021-12-31 04:32:00|||||||||12
1640925150000|2021-12-31 04:32:30|||||||||15
1640925170000|2021-12-31 04:32:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640925220000|2021-12-31 04:33:40|||||||||51
1640925380000|2021-12-31 04:36:20|||||||||61
1640925610000|2021-12-31 04:40:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|53
1640925680000|2021-12-31 04:41:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|53
1640932200000|2021-12-31 06:30:00|1534.4|1531.4|1535.4|1532.4|1535.4|1532.4|1534.4|1531.4|6
1640932220000|2021-12-31 06:30:20|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|10
1640932230000|2021-12-31 06:30:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|13
1640932240000|2021-12-31 06:30:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1640932250000|2021-12-31 06:30:50|||||||||1
1640932270000|2021-12-31 06:31:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1640932280000|2021-12-31 06:31:20|1534.9|1531.9|1535.9|1532.9|1535.9|1532.9|1534.9|1531.9|11
1640932310000|2021-12-31 06:31:50|||||||||5
1640932320000|2021-12-31 06:32:00|||||||||1
1640932360000|2021-12-31 06:32:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1640932420000|2021-12-31 06:33:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1640932440000|2021-12-31 06:34:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1640932450000|2021-12-31 06:34:10|||||||||3
1640932460000|2021-12-31 06:34:20|1536.4|1533.4|1536.9|1533.9|1537.4|1534.4|1536.4|1533.4|33
1640932470000|2021-12-31 06:34:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|10
1640932480000|2021-12-31 06:34:40|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|9
1640932530000|2021-12-31 06:35:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640932540000|2021-12-31 06:35:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1640932590000|2021-12-31 06:36:30|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|6
1640932610000|2021-12-31 06:36:50|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|14
1640932640000|2021-12-31 06:37:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1640932650000|2021-12-31 06:37:30|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|11
1640932670000|2021-12-31 06:37:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1640932710000|2021-12-31 06:38:30|||||||||1
1640932760000|2021-12-31 06:39:20|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|3
1640932820000|2021-12-31 06:40:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|9
1640932870000|2021-12-31 06:41:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|17
1640932880000|2021-12-31 06:41:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1640932890000|2021-12-31 06:41:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1640932900000|2021-12-31 06:41:40|1537.4|1534.4|1538.4|1535.4|1538.4|1535.4|1537.4|1534.4|4
1640932920000|2021-12-31 06:42:00|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|4
1640932960000|2021-12-31 06:42:40|||||||||3
1640932970000|2021-12-31 06:42:50|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|4
1640932980000|2021-12-31 06:43:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1640933010000|2021-12-31 06:43:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|10
1640933030000|2021-12-31 06:43:50|1536.4|1533.4|1537.9|1534.9|1537.9|1534.9|1536.4|1533.4|8
1640933040000|2021-12-31 06:44:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1640933060000|2021-12-31 06:44:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1640933120000|2021-12-31 06:45:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|14
1640933130000|2021-12-31 06:45:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640933220000|2021-12-31 06:47:00|||||||||18
1640933230000|2021-12-31 06:47:10|1537.9|1534.9|1538.9|1535.9|1538.9|1535.9|1537.9|1534.9|13
1640933300000|2021-12-31 06:48:20|||||||||6
1640933330000|2021-12-31 06:48:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640933340000|2021-12-31 06:49:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1640933380000|2021-12-31 06:49:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640933390000|2021-12-31 06:49:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1640933400000|2021-12-31 06:50:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1640933430000|2021-12-31 06:50:30|||||||||3
1640933470000|2021-12-31 06:51:10|||||||||5
1640933530000|2021-12-31 06:52:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640933560000|2021-12-31 06:52:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640933600000|2021-12-31 06:53:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|15
1640933630000|2021-12-31 06:53:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1640933660000|2021-12-31 06:54:20|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|3
1640933670000|2021-12-31 06:54:30|||||||||1
1640933690000|2021-12-31 06:54:50|||||||||1
1640933720000|2021-12-31 06:55:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1640933730000|2021-12-31 06:55:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640933800000|2021-12-31 06:56:40|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1640933940000|2021-12-31 06:59:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640933970000|2021-12-31 06:59:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1640934030000|2021-12-31 07:00:30|1538.9|1535.9|1539.9|1536.9|1539.9|1536.9|1538.9|1535.9|10
1640934100000|2021-12-31 07:01:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1640934150000|2021-12-31 07:02:30|||||||||2
1640934170000|2021-12-31 07:02:50|||||||||1
1640934190000|2021-12-31 07:03:10|||||||||6
1640934280000|2021-12-31 07:04:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640934290000|2021-12-31 07:04:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1640934340000|2021-12-31 07:05:40|||||||||30
1640934350000|2021-12-31 07:05:50|||||||||6
1640934370000|2021-12-31 07:06:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1640934460000|2021-12-31 07:07:40|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|48
1640934540000|2021-12-31 07:09:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|14
1640934550000|2021-12-31 07:09:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1640934570000|2021-12-31 07:09:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640934580000|2021-12-31 07:09:40|||||||||3
1640934600000|2021-12-31 07:10:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1640934780000|2021-12-31 07:13:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1640934800000|2021-12-31 07:13:20|||||||||8
1640934950000|2021-12-31 07:15:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1640934980000|2021-12-31 07:16:20|||||||||13
1640934990000|2021-12-31 07:16:30|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|5
1640935000000|2021-12-31 07:16:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1640935040000|2021-12-31 07:17:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1640935080000|2021-12-31 07:18:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1640935090000|2021-12-31 07:18:10|||||||||4
1640935110000|2021-12-31 07:18:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1640935160000|2021-12-31 07:19:20|||||||||4
1640935170000|2021-12-31 07:19:30|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|3
1640935230000|2021-12-31 07:20:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1640935250000|2021-12-31 07:20:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|11
1640935260000|2021-12-31 07:21:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|11
1640935310000|2021-12-31 07:21:50|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|17
1640935340000|2021-12-31 07:22:20|||||||||18
1640935360000|2021-12-31 07:22:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|6
1640935370000|2021-12-31 07:22:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640935380000|2021-12-31 07:23:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1640935420000|2021-12-31 07:23:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1640935470000|2021-12-31 07:24:30|||||||||7
1640935480000|2021-12-31 07:24:40|||||||||1
1640935500000|2021-12-31 07:25:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|11
1640935560000|2021-12-31 07:26:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1640935570000|2021-12-31 07:26:10|||||||||6
1640935600000|2021-12-31 07:26:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1640935620000|2021-12-31 07:27:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640935640000|2021-12-31 07:27:20|||||||||1
1640935650000|2021-12-31 07:27:30|||||||||2
1640935770000|2021-12-31 07:29:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1640935800000|2021-12-31 07:30:00|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|6
1640935820000|2021-12-31 07:30:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640935850000|2021-12-31 07:30:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1640935860000|2021-12-31 07:31:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640935900000|2021-12-31 07:31:40|||||||||2
1640935950000|2021-12-31 07:32:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1640936030000|2021-12-31 07:33:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640936090000|2021-12-31 07:34:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1640936200000|2021-12-31 07:36:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1640936210000|2021-12-31 07:36:50|||||||||6
1640936320000|2021-12-31 07:38:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1640936390000|2021-12-31 07:39:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640936500000|2021-12-31 07:41:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1640936550000|2021-12-31 07:42:30|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|9
1640936710000|2021-12-31 07:45:10|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|19
1640936730000|2021-12-31 07:45:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640936860000|2021-12-31 07:47:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1640936920000|2021-12-31 07:48:40|||||||||8
1640936940000|2021-12-31 07:49:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1640936980000|2021-12-31 07:49:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640937020000|2021-12-31 07:50:20|||||||||4
1640937120000|2021-12-31 07:52:00|||||||||8
1640937150000|2021-12-31 07:52:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640937170000|2021-12-31 07:52:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1640937180000|2021-12-31 07:53:00|||||||||1
1640937210000|2021-12-31 07:53:30|||||||||1
1640937220000|2021-12-31 07:53:40|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|42
1640937230000|2021-12-31 07:53:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|21
1640937240000|2021-12-31 07:54:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640937340000|2021-12-31 07:55:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1640937370000|2021-12-31 07:56:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1640937430000|2021-12-31 07:57:10|||||||||9
1640937440000|2021-12-31 07:57:20|||||||||10
1640937540000|2021-12-31 07:59:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1640937560000|2021-12-31 07:59:20|||||||||3
1640937580000|2021-12-31 07:59:40|||||||||2
1640937710000|2021-12-31 08:01:50|||||||||5
1640937820000|2021-12-31 08:03:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|8
1640937860000|2021-12-31 08:04:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1640937880000|2021-12-31 08:04:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1640937930000|2021-12-31 08:05:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|15
1640938040000|2021-12-31 08:07:20|||||||||7
1640938070000|2021-12-31 08:07:50|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|9
1640938120000|2021-12-31 08:08:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1640938220000|2021-12-31 08:10:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1640938270000|2021-12-31 08:11:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1640938280000|2021-12-31 08:11:20|||||||||6
1640938290000|2021-12-31 08:11:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640938360000|2021-12-31 08:12:40|||||||||11
1640938400000|2021-12-31 08:13:20|||||||||4
1640938450000|2021-12-31 08:14:10|||||||||3
1640938460000|2021-12-31 08:14:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1640938470000|2021-12-31 08:14:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1640938500000|2021-12-31 08:15:00|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|7
1640938630000|2021-12-31 08:17:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|17
1640938640000|2021-12-31 08:17:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1640938660000|2021-12-31 08:17:40|||||||||2
1640938670000|2021-12-31 08:17:50|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|7
1640938680000|2021-12-31 08:18:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1640938700000|2021-12-31 08:18:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|14
1640938710000|2021-12-31 08:18:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|3
1640938810000|2021-12-31 08:20:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1640938820000|2021-12-31 08:20:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1640938880000|2021-12-31 08:21:20|||||||||15
1640938910000|2021-12-31 08:21:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1640939010000|2021-12-31 08:23:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1640939050000|2021-12-31 08:24:10|||||||||9
1640939060000|2021-12-31 08:24:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1640939090000|2021-12-31 08:24:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1640939140000|2021-12-31 08:25:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1640939210000|2021-12-31 08:26:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1640939220000|2021-12-31 08:27:00|||||||||1
1640939260000|2021-12-31 08:27:40|1542.4|1539.4|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|15
1640939270000|2021-12-31 08:27:50|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|4
1640939340000|2021-12-31 08:29:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1640939400000|2021-12-31 08:30:00|||||||||3
1640939450000|2021-12-31 08:30:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1640939480000|2021-12-31 08:31:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1640939550000|2021-12-31 08:32:30|||||||||1
1640939640000|2021-12-31 08:34:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1640939660000|2021-12-31 08:34:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|12
1640939690000|2021-12-31 08:34:50|||||||||6
1640939700000|2021-12-31 08:35:00|||||||||2
1640939720000|2021-12-31 08:35:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1640939730000|2021-12-31 08:35:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1640939750000|2021-12-31 08:35:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1640939780000|2021-12-31 08:36:20|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|3
1640939830000|2021-12-31 08:37:10|||||||||13
1640939850000|2021-12-31 08:37:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1640939880000|2021-12-31 08:38:00|||||||||5
1640939910000|2021-12-31 08:38:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|29
1640939940000|2021-12-31 08:39:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1640939970000|2021-12-31 08:39:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1640939990000|2021-12-31 08:39:50|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|20
1640940090000|2021-12-31 08:41:30|||||||||66
1640940110000|2021-12-31 08:41:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1640940120000|2021-12-31 08:42:00|||||||||12
1640940140000|2021-12-31 08:42:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1640940150000|2021-12-31 08:42:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1640940160000|2021-12-31 08:42:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1640940170000|2021-12-31 08:42:50|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|5
1640940240000|2021-12-31 08:44:00|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|41
1640940250000|2021-12-31 08:44:10|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|9
1640940260000|2021-12-31 08:44:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|7
1640940280000|2021-12-31 08:44:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1640940300000|2021-12-31 08:45:00|||||||||22
1640940310000|2021-12-31 08:45:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1640940360000|2021-12-31 08:46:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1640940370000|2021-12-31 08:46:10|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|54
1640940390000|2021-12-31 08:46:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|17
1640940410000|2021-12-31 08:46:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|49
1640940420000|2021-12-31 08:47:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|40
1640940430000|2021-12-31 08:47:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|64
1640940440000|2021-12-31 08:47:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1640940450000|2021-12-31 08:47:30|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|39
1640940460000|2021-12-31 08:47:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1640940470000|2021-12-31 08:47:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1640940480000|2021-12-31 08:48:00|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|21
1640940500000|2021-12-31 08:48:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|12
1640940510000|2021-12-31 08:48:30|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.4|1545.4|40
1640940520000|2021-12-31 08:48:40|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.4|1546.4|35
1640940530000|2021-12-31 08:48:50|1549.9|1546.9|1550.9|1547.9|1550.9|1547.9|1549.9|1546.9|15
1640940540000|2021-12-31 08:49:00|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|21
1640940550000|2021-12-31 08:49:10|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|31
1640940560000|2021-12-31 08:49:20|1551.4|1548.4|1553.4|1550.4|1553.4|1550.4|1551.4|1548.4|86
1640940570000|2021-12-31 08:49:30|1553.9|1550.9|1558.4|1555.4|1558.9|1555.9|1553.9|1550.9|154
1640940580000|2021-12-31 08:49:40|1558.9|1555.9|1557.4|1554.4|1558.9|1555.9|1556.4|1553.4|107
1640940590000|2021-12-31 08:49:50|1557.9|1554.9|1559.9|1556.9|1559.9|1556.9|1557.4|1554.4|84
1640940600000|2021-12-31 08:50:00|1560.9|1557.9|1561.4|1558.4|1563.4|1560.4|1560.9|1557.9|84
1640940610000|2021-12-31 08:50:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1558.9|1555.9|58
1640940620000|2021-12-31 08:50:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.4|1557.4|54
1640940630000|2021-12-31 08:50:30|1560.9|1557.9|1566.9|1563.9|1566.9|1563.9|1560.9|1557.9|118
1640940640000|2021-12-31 08:50:40|1565.9|1562.9|1571.9|1568.9|1571.9|1568.9|1565.9|1562.9|130
1640940650000|2021-12-31 08:50:50|1572.9|1569.9|1567.4|1564.4|1572.9|1569.9|1567.4|1564.4|105
1640940660000|2021-12-31 08:51:00|1566.9|1563.9|1563.9|1560.9|1566.9|1563.9|1563.9|1560.9|46
1640940670000|2021-12-31 08:51:10|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|26
1640940680000|2021-12-31 08:51:20|1561.9|1558.9|1560.4|1557.4|1561.9|1558.9|1560.4|1557.4|6
1640940690000|2021-12-31 08:51:30|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|5
1640940700000|2021-12-31 08:51:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1558.9|1555.9|9
1640940710000|2021-12-31 08:51:50|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1557.9|1554.9|14
1640940720000|2021-12-31 08:52:00|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|9
1640940730000|2021-12-31 08:52:10|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1640940750000|2021-12-31 08:52:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1640940760000|2021-12-31 08:52:40|||||||||3
1640940780000|2021-12-31 08:53:00|||||||||11
1640940790000|2021-12-31 08:53:10|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|23
1640940800000|2021-12-31 08:53:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|3
1640940810000|2021-12-31 08:53:30|1558.9|1555.9|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|36
1640940830000|2021-12-31 08:53:50|1558.4|1555.4|1558.9|1555.9|1559.4|1556.4|1558.4|1555.4|18
1640940840000|2021-12-31 08:54:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1640940860000|2021-12-31 08:54:20|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|8
1640940870000|2021-12-31 08:54:30|1558.9|1555.9|1559.9|1556.9|1560.4|1557.4|1558.9|1555.9|29
1640940880000|2021-12-31 08:54:40|1560.4|1557.4|1559.4|1556.4|1560.4|1557.4|1559.4|1556.4|4
1640940890000|2021-12-31 08:54:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1640940900000|2021-12-31 08:55:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|6
1640940910000|2021-12-31 08:55:10|||||||||4
1640940930000|2021-12-31 08:55:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|10
1640940940000|2021-12-31 08:55:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|6
1640940950000|2021-12-31 08:55:50|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|9
1640940960000|2021-12-31 08:56:00|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|5
1640940970000|2021-12-31 08:56:10|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|14
1640940980000|2021-12-31 08:56:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|4
1640940990000|2021-12-31 08:56:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1640941000000|2021-12-31 08:56:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941010000|2021-12-31 08:56:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1640941020000|2021-12-31 08:57:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941030000|2021-12-31 08:57:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1640941040000|2021-12-31 08:57:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941050000|2021-12-31 08:57:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|15
1640941060000|2021-12-31 08:57:40|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1557.9|1554.9|37
1640941070000|2021-12-31 08:57:50|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|16
1640941080000|2021-12-31 08:58:00|||||||||4
1640941090000|2021-12-31 08:58:10|||||||||3
1640941100000|2021-12-31 08:58:20|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|4
1640941120000|2021-12-31 08:58:40|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|29
1640941130000|2021-12-31 08:58:50|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|7
1640941160000|2021-12-31 08:59:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|19
1640941190000|2021-12-31 08:59:50|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|4
1640941210000|2021-12-31 09:00:10|||||||||21
1640941220000|2021-12-31 09:00:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1640941230000|2021-12-31 09:00:30|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|4
1640941250000|2021-12-31 09:00:50|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1640941260000|2021-12-31 09:01:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1640941270000|2021-12-31 09:01:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1640941280000|2021-12-31 09:01:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1640941310000|2021-12-31 09:01:50|||||||||5
1640941320000|2021-12-31 09:02:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1640941340000|2021-12-31 09:02:20|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|49
1640941350000|2021-12-31 09:02:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|38
1640941360000|2021-12-31 09:02:40|1560.9|1557.9|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|12
1640941370000|2021-12-31 09:02:50|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1640941390000|2021-12-31 09:03:10|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.4|1556.4|5
1640941400000|2021-12-31 09:03:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1640941430000|2021-12-31 09:03:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1640941440000|2021-12-31 09:04:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1640941450000|2021-12-31 09:04:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1640941460000|2021-12-31 09:04:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1640941490000|2021-12-31 09:04:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1640941500000|2021-12-31 09:05:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1640941510000|2021-12-31 09:05:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1640941540000|2021-12-31 09:05:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1640941550000|2021-12-31 09:05:50|||||||||2
1640941590000|2021-12-31 09:06:30|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|22
1640941620000|2021-12-31 09:07:00|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|16
1640941640000|2021-12-31 09:07:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|11
1640941690000|2021-12-31 09:08:10|||||||||24
1640941710000|2021-12-31 09:08:30|||||||||3
1640941720000|2021-12-31 09:08:40|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|21
1640941730000|2021-12-31 09:08:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1640941740000|2021-12-31 09:09:00|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|9
1640941770000|2021-12-31 09:09:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|42
1641174310000|2022-01-03 01:45:10|||||||||5
1641174320000|2022-01-03 01:45:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1641174330000|2022-01-03 01:45:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1641174340000|2022-01-03 01:45:40|||||||||1
1641174350000|2022-01-03 01:45:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|10
1641174360000|2022-01-03 01:46:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1641174370000|2022-01-03 01:46:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1641174400000|2022-01-03 01:46:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1641174410000|2022-01-03 01:46:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1641174450000|2022-01-03 01:47:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1641174470000|2022-01-03 01:47:50|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|3
1641174490000|2022-01-03 01:48:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1641174500000|2022-01-03 01:48:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1641174520000|2022-01-03 01:48:40|||||||||11
1641174530000|2022-01-03 01:48:50|||||||||4
1641174550000|2022-01-03 01:49:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|19
1641174560000|2022-01-03 01:49:20|||||||||1
1641174590000|2022-01-03 01:49:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1641174640000|2022-01-03 01:50:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1641174660000|2022-01-03 01:51:00|||||||||2
1641174670000|2022-01-03 01:51:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1641174690000|2022-01-03 01:51:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1641174760000|2022-01-03 01:52:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|12
1641174820000|2022-01-03 01:53:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1641174910000|2022-01-03 01:55:10|||||||||15
1641174950000|2022-01-03 01:55:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1641174960000|2022-01-03 01:56:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1641174980000|2022-01-03 01:56:20|||||||||1
1641175010000|2022-01-03 01:56:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1641175050000|2022-01-03 01:57:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1641175150000|2022-01-03 01:59:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|17
1641175230000|2022-01-03 02:00:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|6
1641175300000|2022-01-03 02:01:40|||||||||7
1641175320000|2022-01-03 02:02:00|||||||||6
1641175350000|2022-01-03 02:02:30|||||||||2
1641175440000|2022-01-03 02:04:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1641175480000|2022-01-03 02:04:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1641175550000|2022-01-03 02:05:50|||||||||7
1641175640000|2022-01-03 02:07:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1641175650000|2022-01-03 02:07:30|||||||||3
1641175670000|2022-01-03 02:07:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1641175690000|2022-01-03 02:08:10|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|10
1641175710000|2022-01-03 02:08:30|||||||||1
1641175720000|2022-01-03 02:08:40|||||||||2
1641175870000|2022-01-03 02:11:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1641175920000|2022-01-03 02:12:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|28
1641175930000|2022-01-03 02:12:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|20
1641175940000|2022-01-03 02:12:20|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|14
1641175950000|2022-01-03 02:12:30|||||||||2
1641175960000|2022-01-03 02:12:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1641175970000|2022-01-03 02:12:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1641176010000|2022-01-03 02:13:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|10
1641176020000|2022-01-03 02:13:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1641176030000|2022-01-03 02:13:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1641176040000|2022-01-03 02:14:00|||||||||2
1641176090000|2022-01-03 02:14:50|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|8
1641176140000|2022-01-03 02:15:40|||||||||10
1641176230000|2022-01-03 02:17:10|||||||||7
1641176310000|2022-01-03 02:18:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1641176350000|2022-01-03 02:19:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1641176360000|2022-01-03 02:19:20|||||||||5
1641176380000|2022-01-03 02:19:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1641176400000|2022-01-03 02:20:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1641176480000|2022-01-03 02:21:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1641176500000|2022-01-03 02:21:40|||||||||4
1641176510000|2022-01-03 02:21:50|||||||||1
1641176590000|2022-01-03 02:23:10|||||||||8
1641176610000|2022-01-03 02:23:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1641176620000|2022-01-03 02:23:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1641176690000|2022-01-03 02:24:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1641176750000|2022-01-03 02:25:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1641176820000|2022-01-03 02:27:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1641176830000|2022-01-03 02:27:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1641176860000|2022-01-03 02:27:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1641176880000|2022-01-03 02:28:00|||||||||1
1641176900000|2022-01-03 02:28:20|||||||||3
1641176930000|2022-01-03 02:28:50|||||||||1
1641177020000|2022-01-03 02:30:20|||||||||6
1641177050000|2022-01-03 02:30:50|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|8
1641177080000|2022-01-03 02:31:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1641177110000|2022-01-03 02:31:50|||||||||1
1641177150000|2022-01-03 02:32:30|||||||||7
1641177210000|2022-01-03 02:33:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|10
1641177270000|2022-01-03 02:34:30|||||||||2
1641177470000|2022-01-03 02:37:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1641177530000|2022-01-03 02:38:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|17
1641177550000|2022-01-03 02:39:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1641177630000|2022-01-03 02:40:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1641177640000|2022-01-03 02:40:40|||||||||2
1641177730000|2022-01-03 02:42:10|||||||||6
1641177740000|2022-01-03 02:42:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1641177750000|2022-01-03 02:42:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1641177780000|2022-01-03 02:43:00|||||||||3
1641177840000|2022-01-03 02:44:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1641177860000|2022-01-03 02:44:20|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|11
1641178020000|2022-01-03 02:47:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|12
1641178040000|2022-01-03 02:47:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1641178080000|2022-01-03 02:48:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1641178090000|2022-01-03 02:48:10|||||||||3
1641178200000|2022-01-03 02:50:00|||||||||16
1641178240000|2022-01-03 02:50:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1641178500000|2022-01-03 02:55:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1641178570000|2022-01-03 02:56:10|||||||||8
1641178700000|2022-01-03 02:58:20|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|43
1641178710000|2022-01-03 02:58:30|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|13
1641178720000|2022-01-03 02:58:40|||||||||1
1641178750000|2022-01-03 02:59:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|4
1641178780000|2022-01-03 02:59:40|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|14
1641178800000|2022-01-03 03:00:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|6
1641178890000|2022-01-03 03:01:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|12
1641178920000|2022-01-03 03:02:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1641178980000|2022-01-03 03:03:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1641179040000|2022-01-03 03:04:00|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|13
1641179090000|2022-01-03 03:04:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1641179130000|2022-01-03 03:05:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|16
1641179190000|2022-01-03 03:06:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1641179330000|2022-01-03 03:08:50|||||||||15
1641179430000|2022-01-03 03:10:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1641179450000|2022-01-03 03:10:50|1551.6|1548.6|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|31
1641179460000|2022-01-03 03:11:00|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1551.6|1548.6|16
1641179500000|2022-01-03 03:11:40|1552.1|1549.1|1552.6|1549.6|1553.1|1550.1|1552.1|1549.1|38
1641179510000|2022-01-03 03:11:50|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|20
1641179520000|2022-01-03 03:12:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1641179540000|2022-01-03 03:12:20|||||||||3
1641179550000|2022-01-03 03:12:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|11
1641179560000|2022-01-03 03:12:40|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|26
1641179570000|2022-01-03 03:12:50|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|6
1641179580000|2022-01-03 03:13:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|18
1641179590000|2022-01-03 03:13:10|||||||||19
1641179600000|2022-01-03 03:13:20|1554.6|1551.6|1553.6|1550.6|1554.6|1551.6|1553.6|1550.6|14
1641179610000|2022-01-03 03:13:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|6
1641179630000|2022-01-03 03:13:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1641179640000|2022-01-03 03:14:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|15
1641179650000|2022-01-03 03:14:10|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|8
1641179660000|2022-01-03 03:14:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1641179690000|2022-01-03 03:14:50|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|6
1641179740000|2022-01-03 03:15:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1641179770000|2022-01-03 03:16:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|7
1641179780000|2022-01-03 03:16:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1641179800000|2022-01-03 03:16:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|6
1641179810000|2022-01-03 03:16:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|4
1641179830000|2022-01-03 03:17:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1641179850000|2022-01-03 03:17:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|4
1641179860000|2022-01-03 03:17:40|||||||||3
1641179870000|2022-01-03 03:17:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|5
1641179880000|2022-01-03 03:18:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1641179910000|2022-01-03 03:18:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1641179920000|2022-01-03 03:18:40|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|2
1641179930000|2022-01-03 03:18:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|70
1641179940000|2022-01-03 03:19:00|1555.6|1552.6|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|33
1641179950000|2022-01-03 03:19:10|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|48
1641179960000|2022-01-03 03:19:20|1556.6|1553.6|1557.1|1554.1|1557.1|1554.1|1556.6|1553.6|33
1641179970000|2022-01-03 03:19:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1556.6|1553.6|61
1641179980000|2022-01-03 03:19:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1641179990000|2022-01-03 03:19:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1641180000000|2022-01-03 03:20:00|||||||||3
1641180010000|2022-01-03 03:20:10|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|5
1641180020000|2022-01-03 03:20:20|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|6
1641180040000|2022-01-03 03:20:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|21
1641180050000|2022-01-03 03:20:50|1556.6|1553.6|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|22
1641180060000|2022-01-03 03:21:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|4
1641180080000|2022-01-03 03:21:20|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|31
1641180090000|2022-01-03 03:21:30|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|11
1641180100000|2022-01-03 03:21:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|6
1641180120000|2022-01-03 03:22:00|1557.6|1554.6|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|10
1641180140000|2022-01-03 03:22:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|8
1641180150000|2022-01-03 03:22:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|4
1641180180000|2022-01-03 03:23:00|1557.6|1554.6|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|38
1641180190000|2022-01-03 03:23:10|1557.6|1554.6|1558.1|1555.1|1558.1|1555.1|1557.1|1554.1|7
1641180210000|2022-01-03 03:23:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1641180220000|2022-01-03 03:23:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|2
1641180230000|2022-01-03 03:23:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|5
1641180250000|2022-01-03 03:24:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|4
1641180270000|2022-01-03 03:24:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|27
1641180280000|2022-01-03 03:24:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|6
1641180290000|2022-01-03 03:24:50|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|13
1641180310000|2022-01-03 03:25:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|12
1641180320000|2022-01-03 03:25:20|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|17
1641180330000|2022-01-03 03:25:30|1558.6|1555.6|1559.1|1556.1|1559.6|1556.6|1558.6|1555.6|79
1641180340000|2022-01-03 03:25:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|29
1641180350000|2022-01-03 03:25:50|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|19
1641180360000|2022-01-03 03:26:00|1560.1|1557.1|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|20
1641180370000|2022-01-03 03:26:10|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|11
1641180380000|2022-01-03 03:26:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|7
1641180390000|2022-01-03 03:26:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|6
1641180400000|2022-01-03 03:26:40|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|28
1641180410000|2022-01-03 03:26:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|24
1641180420000|2022-01-03 03:27:00|1559.1|1556.1|1560.1|1557.1|1560.1|1557.1|1559.1|1556.1|13
1641180430000|2022-01-03 03:27:10|1559.6|1556.6|1558.6|1555.6|1559.6|1556.6|1558.6|1555.6|20
1641180440000|2022-01-03 03:27:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1641180460000|2022-01-03 03:27:40|1558.6|1555.6|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|18
1641180470000|2022-01-03 03:27:50|1558.1|1555.1|1559.1|1556.1|1559.1|1556.1|1558.1|1555.1|6
1641180510000|2022-01-03 03:28:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|6
1641180520000|2022-01-03 03:28:40|||||||||19
1641180530000|2022-01-03 03:28:50|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|7
1641180540000|2022-01-03 03:29:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|10
1641180550000|2022-01-03 03:29:10|||||||||8
1641180570000|2022-01-03 03:29:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1641180620000|2022-01-03 03:30:20|||||||||11
1641180650000|2022-01-03 03:30:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1556.6|1553.6|12
1641180670000|2022-01-03 03:31:10|1557.6|1554.6|1557.1|1554.1|1557.6|1554.6|1557.1|1554.1|8
1641180690000|2022-01-03 03:31:30|||||||||4
1641180700000|2022-01-03 03:31:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|5
1641180710000|2022-01-03 03:31:50|||||||||9
1641180720000|2022-01-03 03:32:00|||||||||5
1641180770000|2022-01-03 03:32:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1641180780000|2022-01-03 03:33:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|5
1641180810000|2022-01-03 03:33:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1641180830000|2022-01-03 03:33:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1641180840000|2022-01-03 03:34:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|8
1641180930000|2022-01-03 03:35:30|1555.6|1552.6|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|23
1641180940000|2022-01-03 03:35:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|10
1641180950000|2022-01-03 03:35:50|||||||||7
1641180960000|2022-01-03 03:36:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|2
1641181000000|2022-01-03 03:36:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1641181040000|2022-01-03 03:37:20|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|17
1641181050000|2022-01-03 03:37:30|||||||||1
1641181070000|2022-01-03 03:37:50|||||||||6
1641181100000|2022-01-03 03:38:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1641181110000|2022-01-03 03:38:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1641181130000|2022-01-03 03:38:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1641181170000|2022-01-03 03:39:30|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|8
1641181180000|2022-01-03 03:39:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1641181210000|2022-01-03 03:40:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|16
1641181230000|2022-01-03 03:40:30|||||||||23
1641181260000|2022-01-03 03:41:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1641181290000|2022-01-03 03:41:30|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|34
1641181300000|2022-01-03 03:41:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|7
1641181310000|2022-01-03 03:41:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1641181320000|2022-01-03 03:42:00|||||||||6
1641181330000|2022-01-03 03:42:10|1555.6|1552.6|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|21
1641181350000|2022-01-03 03:42:30|||||||||9
1641181370000|2022-01-03 03:42:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1641181390000|2022-01-03 03:43:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1641181400000|2022-01-03 03:43:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|15
1641181500000|2022-01-03 03:45:00|||||||||12
1641181510000|2022-01-03 03:45:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|2
1641181540000|2022-01-03 03:45:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|9
1641181550000|2022-01-03 03:45:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1641181590000|2022-01-03 03:46:30|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|18
1641181640000|2022-01-03 03:47:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1641181730000|2022-01-03 03:48:50|||||||||14
1641181770000|2022-01-03 03:49:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1641181810000|2022-01-03 03:50:10|||||||||6
1641181830000|2022-01-03 03:50:30|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|5
1641181850000|2022-01-03 03:50:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1641182060000|2022-01-03 03:54:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|15
1641182090000|2022-01-03 03:54:50|||||||||4
1641182140000|2022-01-03 03:55:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1641182170000|2022-01-03 03:56:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1641182180000|2022-01-03 03:56:20|||||||||3
1641182230000|2022-01-03 03:57:10|1554.6|1551.6|1553.1|1550.1|1554.6|1551.6|1553.1|1550.1|46
1641182290000|2022-01-03 03:58:10|||||||||24
1641182310000|2022-01-03 03:58:30|||||||||2
1641182320000|2022-01-03 03:58:40|1552.6|1549.6|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|14
1641182330000|2022-01-03 03:58:50|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|12
1641182350000|2022-01-03 03:59:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1641182360000|2022-01-03 03:59:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|4
1641182370000|2022-01-03 03:59:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|14
1641182450000|2022-01-03 04:00:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1641182490000|2022-01-03 04:01:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|6
1641182530000|2022-01-03 04:02:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1641182550000|2022-01-03 04:02:30|||||||||6
1641182620000|2022-01-03 04:03:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1641182690000|2022-01-03 04:04:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|21
1641182700000|2022-01-03 04:05:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1641182740000|2022-01-03 04:05:40|||||||||11
1641182750000|2022-01-03 04:05:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|5
1641182760000|2022-01-03 04:06:00|||||||||8
1641182770000|2022-01-03 04:06:10|||||||||12
1641182820000|2022-01-03 04:07:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|6
1641182890000|2022-01-03 04:08:10|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|6
1641182930000|2022-01-03 04:08:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1641183040000|2022-01-03 04:10:40|||||||||6
1641183060000|2022-01-03 04:11:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1641183070000|2022-01-03 04:11:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|7
1641183150000|2022-01-03 04:12:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|14
1641183170000|2022-01-03 04:12:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1641183220000|2022-01-03 04:13:40|||||||||6
1641183250000|2022-01-03 04:14:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1641183300000|2022-01-03 04:15:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1641183330000|2022-01-03 04:15:30|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|4
1641183360000|2022-01-03 04:16:00|||||||||5
1641183370000|2022-01-03 04:16:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1641183420000|2022-01-03 04:17:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|15
1641183430000|2022-01-03 04:17:10|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|15
1641183480000|2022-01-03 04:18:00|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|14
1641183600000|2022-01-03 04:20:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1641183610000|2022-01-03 04:20:10|||||||||5
1641183650000|2022-01-03 04:20:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|5
1641183770000|2022-01-03 04:22:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1641183810000|2022-01-03 04:23:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1641183850000|2022-01-03 04:24:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|11
1641183880000|2022-01-03 04:24:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|7
1641183890000|2022-01-03 04:24:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1641183990000|2022-01-03 04:26:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|9
1641184010000|2022-01-03 04:26:50|||||||||1
1641184020000|2022-01-03 04:27:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1641184050000|2022-01-03 04:27:30|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|9
1641184090000|2022-01-03 04:28:10|||||||||2
1641184120000|2022-01-03 04:28:40|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|5
1641184300000|2022-01-03 04:31:40|||||||||5
1641184310000|2022-01-03 04:31:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|9
1641184330000|2022-01-03 04:32:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1641184440000|2022-01-03 04:34:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|7
1641184500000|2022-01-03 04:35:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1641184610000|2022-01-03 04:36:50|||||||||7
1641184670000|2022-01-03 04:37:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1641184730000|2022-01-03 04:38:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|7
1641184790000|2022-01-03 04:39:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1641184810000|2022-01-03 04:40:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1641184850000|2022-01-03 04:40:50|||||||||7
1641184860000|2022-01-03 04:41:00|||||||||8
1641184880000|2022-01-03 04:41:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|5
1641185000000|2022-01-03 04:43:20|||||||||8
1641185030000|2022-01-03 04:43:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1641191400000|2022-01-03 06:30:00|1555.1|1552.1|1552.6|1549.6|1555.1|1552.1|1552.6|1549.6|25
1641191470000|2022-01-03 06:31:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|80
1641191510000|2022-01-03 06:31:50|||||||||10
1641191530000|2022-01-03 06:32:10|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|7
1641191560000|2022-01-03 06:32:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|10
1641191590000|2022-01-03 06:33:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|14
1641191640000|2022-01-03 06:34:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|11
1641191660000|2022-01-03 06:34:20|||||||||8
1641191680000|2022-01-03 06:34:40|||||||||9
1641191700000|2022-01-03 06:35:00|||||||||11
1641191710000|2022-01-03 06:35:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|24
1641191720000|2022-01-03 06:35:20|||||||||4
1641191870000|2022-01-03 06:37:50|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|76
1641191880000|2022-01-03 06:38:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1641191900000|2022-01-03 06:38:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1641191940000|2022-01-03 06:39:00|||||||||5
1641192050000|2022-01-03 06:40:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|42
1641192060000|2022-01-03 06:41:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1641192100000|2022-01-03 06:41:40|||||||||8
1641192110000|2022-01-03 06:41:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|14
1641192170000|2022-01-03 06:42:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|12
1641192200000|2022-01-03 06:43:20|||||||||16
1641192240000|2022-01-03 06:44:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|6
1641192370000|2022-01-03 06:46:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|19
1641192380000|2022-01-03 06:46:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1641192400000|2022-01-03 06:46:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1641192430000|2022-01-03 06:47:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1641192440000|2022-01-03 06:47:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|12
1641192450000|2022-01-03 06:47:30|||||||||11
1641192490000|2022-01-03 06:48:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|12
1641192610000|2022-01-03 06:50:10|||||||||56
1641192620000|2022-01-03 06:50:20|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|2
1641192630000|2022-01-03 06:50:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|19
1641192650000|2022-01-03 06:50:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641192680000|2022-01-03 06:51:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641192730000|2022-01-03 06:52:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|12
1641192770000|2022-01-03 06:52:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|17
1641192780000|2022-01-03 06:53:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641192810000|2022-01-03 06:53:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|12
1641192850000|2022-01-03 06:54:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|11
1641192890000|2022-01-03 06:54:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1641192920000|2022-01-03 06:55:20|||||||||3
1641192950000|2022-01-03 06:55:50|||||||||4
1641192960000|2022-01-03 06:56:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|6
1641192990000|2022-01-03 06:56:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1641193020000|2022-01-03 06:57:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|17
1641193090000|2022-01-03 06:58:10|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1551.6|1548.6|17
1641193100000|2022-01-03 06:58:20|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|13
1641193120000|2022-01-03 06:58:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1641193130000|2022-01-03 06:58:50|||||||||6
1641193250000|2022-01-03 07:00:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|9
1641193260000|2022-01-03 07:01:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641193270000|2022-01-03 07:01:10|||||||||33
1641193340000|2022-01-03 07:02:20|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|27
1641193360000|2022-01-03 07:02:40|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|10
1641193370000|2022-01-03 07:02:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1641193380000|2022-01-03 07:03:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1641193430000|2022-01-03 07:03:50|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|8
1641193520000|2022-01-03 07:05:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1641193590000|2022-01-03 07:06:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|7
1641193660000|2022-01-03 07:07:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1641193670000|2022-01-03 07:07:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|43
1641193680000|2022-01-03 07:08:00|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|43
1641194060000|2022-01-03 07:14:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|64
1641194070000|2022-01-03 07:14:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|9
1641194110000|2022-01-03 07:15:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1641194150000|2022-01-03 07:15:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1641194160000|2022-01-03 07:16:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641194180000|2022-01-03 07:16:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|17
1641194200000|2022-01-03 07:16:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1641194270000|2022-01-03 07:17:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|18
1641194320000|2022-01-03 07:18:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641194460000|2022-01-03 07:21:00|||||||||10
1641194470000|2022-01-03 07:21:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641194490000|2022-01-03 07:21:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1641194500000|2022-01-03 07:21:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641194520000|2022-01-03 07:22:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1641194600000|2022-01-03 07:23:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641194610000|2022-01-03 07:23:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1641194650000|2022-01-03 07:24:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1641194660000|2022-01-03 07:24:20|||||||||11
1641194710000|2022-01-03 07:25:10|||||||||10
1641194750000|2022-01-03 07:25:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1641194770000|2022-01-03 07:26:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641194800000|2022-01-03 07:26:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641194870000|2022-01-03 07:27:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|10
1641194890000|2022-01-03 07:28:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|9
1641195080000|2022-01-03 07:31:20|||||||||21
1641195150000|2022-01-03 07:32:30|||||||||8
1641195160000|2022-01-03 07:32:40|||||||||1
1641195180000|2022-01-03 07:33:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1641195220000|2022-01-03 07:33:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641195400000|2022-01-03 07:36:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|23
1641195450000|2022-01-03 07:37:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|8
1641195570000|2022-01-03 07:39:30|||||||||10
1641195610000|2022-01-03 07:40:10|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|9
1641195630000|2022-01-03 07:40:30|||||||||7
1641195670000|2022-01-03 07:41:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641195840000|2022-01-03 07:44:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|20
1641195850000|2022-01-03 07:44:10|||||||||10
1641195890000|2022-01-03 07:44:50|||||||||15
1641195910000|2022-01-03 07:45:10|||||||||9
1641195920000|2022-01-03 07:45:20|||||||||5
1641195960000|2022-01-03 07:46:00|||||||||9
1641195990000|2022-01-03 07:46:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|16
1641196000000|2022-01-03 07:46:40|||||||||14
1641196010000|2022-01-03 07:46:50|||||||||12
1641196020000|2022-01-03 07:47:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1641196030000|2022-01-03 07:47:10|||||||||7
1641196060000|2022-01-03 07:47:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1641196090000|2022-01-03 07:48:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|11
1641196150000|2022-01-03 07:49:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1641196160000|2022-01-03 07:49:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1641196170000|2022-01-03 07:49:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|4
1641196240000|2022-01-03 07:50:40|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|6
1641196260000|2022-01-03 07:51:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|14
1641196310000|2022-01-03 07:51:50|||||||||6
1641196320000|2022-01-03 07:52:00|||||||||2
1641196370000|2022-01-03 07:52:50|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|6
1641196390000|2022-01-03 07:53:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1641196440000|2022-01-03 07:54:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|7
1641196450000|2022-01-03 07:54:10|||||||||6
1641196480000|2022-01-03 07:54:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1641196510000|2022-01-03 07:55:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1641196520000|2022-01-03 07:55:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1641196600000|2022-01-03 07:56:40|||||||||8
1641196660000|2022-01-03 07:57:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|5
1641196770000|2022-01-03 07:59:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|17
1641196830000|2022-01-03 08:00:30|||||||||16
1641196850000|2022-01-03 08:00:50|||||||||3
1641196870000|2022-01-03 08:01:10|||||||||6
1641196880000|2022-01-03 08:01:20|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|10
1641196990000|2022-01-03 08:03:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1641197100000|2022-01-03 08:05:00|||||||||13
1641197170000|2022-01-03 08:06:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641197280000|2022-01-03 08:08:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1641197340000|2022-01-03 08:09:00|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|8
1641197420000|2022-01-03 08:10:20|||||||||16
1641197460000|2022-01-03 08:11:00|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|8
1641197480000|2022-01-03 08:11:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|4
1641197550000|2022-01-03 08:12:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1641197560000|2022-01-03 08:12:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1641197650000|2022-01-03 08:14:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1641197670000|2022-01-03 08:14:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641197700000|2022-01-03 08:15:00|||||||||14
1641197730000|2022-01-03 08:15:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641197750000|2022-01-03 08:15:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|10
1641197780000|2022-01-03 08:16:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641197800000|2022-01-03 08:16:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641197870000|2022-01-03 08:17:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641197880000|2022-01-03 08:18:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1641197920000|2022-01-03 08:18:40|||||||||4
1641197980000|2022-01-03 08:19:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1641197990000|2022-01-03 08:19:50|||||||||9
1641198100000|2022-01-03 08:21:40|||||||||12
1641198130000|2022-01-03 08:22:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1641198160000|2022-01-03 08:22:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641198230000|2022-01-03 08:23:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641198250000|2022-01-03 08:24:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641198270000|2022-01-03 08:24:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641198300000|2022-01-03 08:25:00|||||||||13
1641198390000|2022-01-03 08:26:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1641198440000|2022-01-03 08:27:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641198510000|2022-01-03 08:28:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1641198590000|2022-01-03 08:29:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641198610000|2022-01-03 08:30:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641198790000|2022-01-03 08:33:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|12
1641198800000|2022-01-03 08:33:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|18
1641198820000|2022-01-03 08:33:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641198880000|2022-01-03 08:34:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641198900000|2022-01-03 08:35:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1641198970000|2022-01-03 08:36:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1641198990000|2022-01-03 08:36:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1641199010000|2022-01-03 08:36:50|||||||||7
1641199020000|2022-01-03 08:37:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|8
1641199030000|2022-01-03 08:37:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1641199050000|2022-01-03 08:37:30|||||||||4
1641199060000|2022-01-03 08:37:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1641199170000|2022-01-03 08:39:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|14
1641199260000|2022-01-03 08:41:00|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|6
1641199270000|2022-01-03 08:41:10|||||||||7
1641199280000|2022-01-03 08:41:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1641199340000|2022-01-03 08:42:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1641199370000|2022-01-03 08:42:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1641199400000|2022-01-03 08:43:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|12
1641199460000|2022-01-03 08:44:20|||||||||5
1641199480000|2022-01-03 08:44:40|||||||||3
1641199490000|2022-01-03 08:44:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1641199510000|2022-01-03 08:45:10|||||||||1
1641199520000|2022-01-03 08:45:20|||||||||1
1641199550000|2022-01-03 08:45:50|||||||||6
1641199570000|2022-01-03 08:46:10|||||||||2
1641199580000|2022-01-03 08:46:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|7
1641199610000|2022-01-03 08:46:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|7
1641199630000|2022-01-03 08:47:10|||||||||3
1641199640000|2022-01-03 08:47:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1641199660000|2022-01-03 08:47:40|||||||||11
1641199730000|2022-01-03 08:48:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1641199760000|2022-01-03 08:49:20|||||||||2
1641199780000|2022-01-03 08:49:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1641199800000|2022-01-03 08:50:00|||||||||1
1641199820000|2022-01-03 08:50:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|15
1641199830000|2022-01-03 08:50:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1641199850000|2022-01-03 08:50:50|||||||||4
1641199910000|2022-01-03 08:51:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1641200050000|2022-01-03 08:54:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1641200120000|2022-01-03 08:55:20|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|7
1641200160000|2022-01-03 08:56:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|11
1641200170000|2022-01-03 08:56:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1641200270000|2022-01-03 08:57:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|7
1641200310000|2022-01-03 08:58:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1641200330000|2022-01-03 08:58:50|||||||||8
1641200340000|2022-01-03 08:59:00|||||||||3
1641200370000|2022-01-03 08:59:30|||||||||8
1641200380000|2022-01-03 08:59:40|||||||||3
1641200390000|2022-01-03 08:59:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|12
1641200430000|2022-01-03 09:00:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|8
1641200510000|2022-01-03 09:01:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|4
1641200590000|2022-01-03 09:03:10|||||||||5
1641200600000|2022-01-03 09:03:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1641200710000|2022-01-03 09:05:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|9
1641200730000|2022-01-03 09:05:30|||||||||1
1641200740000|2022-01-03 09:05:40|||||||||4
1641200810000|2022-01-03 09:06:50|||||||||4
1641200850000|2022-01-03 09:07:30|||||||||6
1641200890000|2022-01-03 09:08:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1641200940000|2022-01-03 09:09:00|||||||||12
1641200950000|2022-01-03 09:09:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1641200980000|2022-01-03 09:09:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1641257100000|2022-01-04 00:45:00|1551.1|1548.1|1549.1|1546.1|1551.1|1548.1|1549.1|1546.1|41
1641257110000|2022-01-04 00:45:10|1548.6|1545.6|1547.6|1544.6|1548.6|1545.6|1547.6|1544.6|34
1641257120000|2022-01-04 00:45:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|9
1641257130000|2022-01-04 00:45:30|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|15
1641257150000|2022-01-04 00:45:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|9
1641257160000|2022-01-04 00:46:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|12
1641257170000|2022-01-04 00:46:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|18
1641257190000|2022-01-04 00:46:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1641257220000|2022-01-04 00:47:00|||||||||14
1641257250000|2022-01-04 00:47:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|11
1641257280000|2022-01-04 00:48:00|||||||||3
1641257290000|2022-01-04 00:48:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1641257300000|2022-01-04 00:48:20|||||||||7
1641257320000|2022-01-04 00:48:40|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|40
1641257340000|2022-01-04 00:49:00|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|24
1641257350000|2022-01-04 00:49:10|1545.1|1542.1|1545.6|1542.6|1546.1|1543.1|1545.1|1542.1|34
1641257360000|2022-01-04 00:49:20|||||||||2
1641257380000|2022-01-04 00:49:40|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|8
1641257390000|2022-01-04 00:49:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1641257400000|2022-01-04 00:50:00|1545.6|1542.6|1544.6|1541.6|1545.6|1542.6|1544.6|1541.6|21
1641257410000|2022-01-04 00:50:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|10
1641257420000|2022-01-04 00:50:20|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|6
1641257450000|2022-01-04 00:50:50|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|9
1641257480000|2022-01-04 00:51:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|17
1641257500000|2022-01-04 00:51:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1641257520000|2022-01-04 00:52:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|11
1641257540000|2022-01-04 00:52:20|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|15
1641257580000|2022-01-04 00:53:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|13
1641257590000|2022-01-04 00:53:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1641257600000|2022-01-04 00:53:20|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|3
1641257620000|2022-01-04 00:53:40|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|5
1641257650000|2022-01-04 00:54:10|||||||||15
1641257660000|2022-01-04 00:54:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|19
1641257670000|2022-01-04 00:54:30|1544.1|1541.1|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|7
1641257680000|2022-01-04 00:54:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1641257690000|2022-01-04 00:54:50|||||||||11
1641257720000|2022-01-04 00:55:20|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|17
1641257750000|2022-01-04 00:55:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1641257760000|2022-01-04 00:56:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|4
1641257770000|2022-01-04 00:56:10|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|5
1641257790000|2022-01-04 00:56:30|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|3
1641257810000|2022-01-04 00:56:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|13
1641257840000|2022-01-04 00:57:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1641257860000|2022-01-04 00:57:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1641257870000|2022-01-04 00:57:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|8
1641257880000|2022-01-04 00:58:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1641257890000|2022-01-04 00:58:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1641257940000|2022-01-04 00:59:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|5
1641257950000|2022-01-04 00:59:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|12
1641257960000|2022-01-04 00:59:20|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|3
1641257970000|2022-01-04 00:59:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|18
1641257980000|2022-01-04 00:59:40|||||||||8
1641257990000|2022-01-04 00:59:50|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|14
1641258000000|2022-01-04 01:00:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|31
1641258010000|2022-01-04 01:00:10|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|20
1641258020000|2022-01-04 01:00:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1641258030000|2022-01-04 01:00:30|1545.6|1542.6|1544.6|1541.6|1545.6|1542.6|1544.6|1541.6|6
1641258040000|2022-01-04 01:00:40|1545.1|1542.1|1543.6|1540.6|1545.1|1542.1|1543.6|1540.6|28
1641258050000|2022-01-04 01:00:50|1544.6|1541.6|1543.6|1540.6|1544.6|1541.6|1543.6|1540.6|8
1641258070000|2022-01-04 01:01:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|17
1641258080000|2022-01-04 01:01:20|1543.6|1540.6|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|6
1641258090000|2022-01-04 01:01:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|3
1641258100000|2022-01-04 01:01:40|||||||||11
1641258120000|2022-01-04 01:02:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1641258130000|2022-01-04 01:02:10|||||||||8
1641258140000|2022-01-04 01:02:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|14
1641258150000|2022-01-04 01:02:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1641258170000|2022-01-04 01:02:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1641258180000|2022-01-04 01:03:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1641258190000|2022-01-04 01:03:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1641258230000|2022-01-04 01:03:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|20
1641258240000|2022-01-04 01:04:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1641258260000|2022-01-04 01:04:20|||||||||6
1641258280000|2022-01-04 01:04:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1641258290000|2022-01-04 01:04:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|8
1641258330000|2022-01-04 01:05:30|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|6
1641258370000|2022-01-04 01:06:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1641258400000|2022-01-04 01:06:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1641258420000|2022-01-04 01:07:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1641258460000|2022-01-04 01:07:40|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|10
1641258470000|2022-01-04 01:07:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1641258510000|2022-01-04 01:08:30|||||||||6
1641258540000|2022-01-04 01:09:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|11
1641258550000|2022-01-04 01:09:10|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|2
1641258560000|2022-01-04 01:09:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|11
1641258580000|2022-01-04 01:09:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|11
1641258600000|2022-01-04 01:10:00|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|19
1641258620000|2022-01-04 01:10:20|1546.6|1543.6|1545.6|1542.6|1546.6|1543.6|1545.6|1542.6|16
1641258630000|2022-01-04 01:10:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1641258640000|2022-01-04 01:10:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1641258650000|2022-01-04 01:10:50|||||||||1
1641258670000|2022-01-04 01:11:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1641258710000|2022-01-04 01:11:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|4
1641258730000|2022-01-04 01:12:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1641258750000|2022-01-04 01:12:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|13
1641258800000|2022-01-04 01:13:20|||||||||5
1641258810000|2022-01-04 01:13:30|||||||||4
1641258820000|2022-01-04 01:13:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1641258860000|2022-01-04 01:14:20|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|13
1641258880000|2022-01-04 01:14:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|6
1641258890000|2022-01-04 01:14:50|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|19
1641258910000|2022-01-04 01:15:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|4
1641258920000|2022-01-04 01:15:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641258960000|2022-01-04 01:16:00|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|12
1641258980000|2022-01-04 01:16:20|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|12
1641258990000|2022-01-04 01:16:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|4
1641259000000|2022-01-04 01:16:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641259010000|2022-01-04 01:16:50|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|5
1641259030000|2022-01-04 01:17:10|||||||||4
1641259040000|2022-01-04 01:17:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1641259050000|2022-01-04 01:17:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641259070000|2022-01-04 01:17:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|8
1641259080000|2022-01-04 01:18:00|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|14
1641259090000|2022-01-04 01:18:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641259100000|2022-01-04 01:18:20|||||||||2
1641259140000|2022-01-04 01:19:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1641259150000|2022-01-04 01:19:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1641259190000|2022-01-04 01:19:50|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1545.6|1542.6|11
1641259240000|2022-01-04 01:20:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|2
1641259250000|2022-01-04 01:20:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1641259270000|2022-01-04 01:21:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1641259290000|2022-01-04 01:21:30|||||||||7
1641259320000|2022-01-04 01:22:00|||||||||16
1641259330000|2022-01-04 01:22:10|||||||||10
1641259340000|2022-01-04 01:22:20|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|10
1641259380000|2022-01-04 01:23:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1641259420000|2022-01-04 01:23:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|24
1641259430000|2022-01-04 01:23:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1641259440000|2022-01-04 01:24:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|5
1641259470000|2022-01-04 01:24:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1641259480000|2022-01-04 01:24:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1641259490000|2022-01-04 01:24:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1641259500000|2022-01-04 01:25:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1641259520000|2022-01-04 01:25:20|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|8
1641259560000|2022-01-04 01:26:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1641259570000|2022-01-04 01:26:10|||||||||8
1641259600000|2022-01-04 01:26:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|10
1641259640000|2022-01-04 01:27:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1641259650000|2022-01-04 01:27:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641259680000|2022-01-04 01:28:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1641259710000|2022-01-04 01:28:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1641259720000|2022-01-04 01:28:40|||||||||2
1641259740000|2022-01-04 01:29:00|||||||||6
1641259790000|2022-01-04 01:29:50|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|9
1641259830000|2022-01-04 01:30:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1641259850000|2022-01-04 01:30:50|||||||||15
1641259880000|2022-01-04 01:31:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641259900000|2022-01-04 01:31:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1641259910000|2022-01-04 01:31:50|||||||||6
1641259930000|2022-01-04 01:32:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|17
1641259950000|2022-01-04 01:32:30|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|38
1641259960000|2022-01-04 01:32:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1641259970000|2022-01-04 01:32:50|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|3
1641259990000|2022-01-04 01:33:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|18
1641260000000|2022-01-04 01:33:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1641260010000|2022-01-04 01:33:30|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|3
1641260020000|2022-01-04 01:33:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641260040000|2022-01-04 01:34:00|||||||||29
1641260050000|2022-01-04 01:34:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1641260060000|2022-01-04 01:34:20|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|11
1641260070000|2022-01-04 01:34:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1641260080000|2022-01-04 01:34:40|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|2
1641260090000|2022-01-04 01:34:50|1543.6|1540.6|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|12
1641260100000|2022-01-04 01:35:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1641260140000|2022-01-04 01:35:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1641260150000|2022-01-04 01:35:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1641260160000|2022-01-04 01:36:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1641260190000|2022-01-04 01:36:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1641260200000|2022-01-04 01:36:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1641260240000|2022-01-04 01:37:20|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|7
1641260250000|2022-01-04 01:37:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1641260290000|2022-01-04 01:38:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|12
1641260300000|2022-01-04 01:38:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|10
1641260330000|2022-01-04 01:38:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1641260350000|2022-01-04 01:39:10|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|4
1641260360000|2022-01-04 01:39:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641260370000|2022-01-04 01:39:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|5
1641260380000|2022-01-04 01:39:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641260390000|2022-01-04 01:39:50|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|2
1641260420000|2022-01-04 01:40:20|||||||||2
1641260440000|2022-01-04 01:40:40|||||||||10
1641260480000|2022-01-04 01:41:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1641260490000|2022-01-04 01:41:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641260500000|2022-01-04 01:41:40|||||||||12
1641260520000|2022-01-04 01:42:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641260530000|2022-01-04 01:42:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641260550000|2022-01-04 01:42:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1641260560000|2022-01-04 01:42:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641260570000|2022-01-04 01:42:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1641260590000|2022-01-04 01:43:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|28
1641260670000|2022-01-04 01:44:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|12
1641260680000|2022-01-04 01:44:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641260710000|2022-01-04 01:45:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|7
1641260730000|2022-01-04 01:45:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641260750000|2022-01-04 01:45:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1641260760000|2022-01-04 01:46:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641260790000|2022-01-04 01:46:30|||||||||11
1641260800000|2022-01-04 01:46:40|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|3
1641260840000|2022-01-04 01:47:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1641260870000|2022-01-04 01:47:50|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|14
1641260890000|2022-01-04 01:48:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1641260900000|2022-01-04 01:48:20|||||||||6
1641260910000|2022-01-04 01:48:30|||||||||1
1641260940000|2022-01-04 01:49:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641260950000|2022-01-04 01:49:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641260960000|2022-01-04 01:49:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|7
1641260990000|2022-01-04 01:49:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|11
1641261000000|2022-01-04 01:50:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1641261030000|2022-01-04 01:50:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1641261050000|2022-01-04 01:50:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641261060000|2022-01-04 01:51:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1641261080000|2022-01-04 01:51:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641261090000|2022-01-04 01:51:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1641261120000|2022-01-04 01:52:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1641261170000|2022-01-04 01:52:50|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|37
1641261180000|2022-01-04 01:53:00|||||||||1
1641261190000|2022-01-04 01:53:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641261210000|2022-01-04 01:53:30|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|7
1641261240000|2022-01-04 01:54:00|||||||||32
1641261250000|2022-01-04 01:54:10|||||||||9
1641261260000|2022-01-04 01:54:20|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|3
1641261300000|2022-01-04 01:55:00|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|12
1641261350000|2022-01-04 01:55:50|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|3
1641261370000|2022-01-04 01:56:10|||||||||13
1641261380000|2022-01-04 01:56:20|||||||||9
1641261390000|2022-01-04 01:56:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641261400000|2022-01-04 01:56:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641261440000|2022-01-04 01:57:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641261450000|2022-01-04 01:57:30|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|6
1641261460000|2022-01-04 01:57:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641261480000|2022-01-04 01:58:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641261530000|2022-01-04 01:58:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1641261570000|2022-01-04 01:59:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641261590000|2022-01-04 01:59:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641261600000|2022-01-04 02:00:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|12
1641261630000|2022-01-04 02:00:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1641261650000|2022-01-04 02:00:50|||||||||7
1641261660000|2022-01-04 02:01:00|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|12
1641261710000|2022-01-04 02:01:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641261750000|2022-01-04 02:02:30|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|2
1641261820000|2022-01-04 02:03:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|32
1641261840000|2022-01-04 02:04:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641261870000|2022-01-04 02:04:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|7
1641261880000|2022-01-04 02:04:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641261900000|2022-01-04 02:05:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641261920000|2022-01-04 02:05:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1641261960000|2022-01-04 02:06:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1641261990000|2022-01-04 02:06:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1641262000000|2022-01-04 02:06:40|||||||||3
1641262080000|2022-01-04 02:08:00|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|12
1641262210000|2022-01-04 02:10:10|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|27
1641262240000|2022-01-04 02:10:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1641262250000|2022-01-04 02:10:50|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|5
1641262280000|2022-01-04 02:11:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641262330000|2022-01-04 02:12:10|||||||||14
1641262340000|2022-01-04 02:12:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641262370000|2022-01-04 02:12:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1641262390000|2022-01-04 02:13:10|||||||||7
1641262400000|2022-01-04 02:13:20|||||||||8
1641262500000|2022-01-04 02:15:00|||||||||23
1641262510000|2022-01-04 02:15:10|||||||||8
1641262530000|2022-01-04 02:15:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641262550000|2022-01-04 02:15:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|6
1641262560000|2022-01-04 02:16:00|||||||||5
1641262570000|2022-01-04 02:16:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641262670000|2022-01-04 02:17:50|||||||||15
1641262690000|2022-01-04 02:18:10|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|19
1641262710000|2022-01-04 02:18:30|||||||||2
1641262730000|2022-01-04 02:18:50|||||||||2
1641262740000|2022-01-04 02:19:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641262750000|2022-01-04 02:19:10|1541.1|1538.1|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|6
1641262770000|2022-01-04 02:19:30|||||||||1
1641262780000|2022-01-04 02:19:40|||||||||7
1641262870000|2022-01-04 02:21:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|4
1641262890000|2022-01-04 02:21:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641262900000|2022-01-04 02:21:40|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|8
1641262940000|2022-01-04 02:22:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1641262980000|2022-01-04 02:23:00|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|2
1641262990000|2022-01-04 02:23:10|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|2
1641263090000|2022-01-04 02:24:50|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|5
1641263110000|2022-01-04 02:25:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|8
1641263160000|2022-01-04 02:26:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|12
1641263180000|2022-01-04 02:26:20|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|3
1641263250000|2022-01-04 02:27:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641263260000|2022-01-04 02:27:40|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|3
1641263270000|2022-01-04 02:27:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641263280000|2022-01-04 02:28:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641263300000|2022-01-04 02:28:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641263340000|2022-01-04 02:29:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|23
1641263350000|2022-01-04 02:29:10|||||||||11
1641263360000|2022-01-04 02:29:20|||||||||5
1641263390000|2022-01-04 02:29:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|5
1641263450000|2022-01-04 02:30:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641263500000|2022-01-04 02:31:40|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|2
1641263530000|2022-01-04 02:32:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641263560000|2022-01-04 02:32:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|19
1641263570000|2022-01-04 02:32:50|||||||||2
1641263580000|2022-01-04 02:33:00|1541.6|1538.6|1540.6|1537.6|1541.6|1538.6|1540.6|1537.6|7
1641263590000|2022-01-04 02:33:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641263640000|2022-01-04 02:34:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1641263650000|2022-01-04 02:34:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641263670000|2022-01-04 02:34:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|10
1641263760000|2022-01-04 02:36:00|||||||||11
1641263800000|2022-01-04 02:36:40|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|6
1641263880000|2022-01-04 02:38:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641263890000|2022-01-04 02:38:10|||||||||4
1641263940000|2022-01-04 02:39:00|||||||||15
1641263970000|2022-01-04 02:39:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1641263990000|2022-01-04 02:39:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641264030000|2022-01-04 02:40:30|||||||||7
1641264090000|2022-01-04 02:41:30|||||||||8
1641264100000|2022-01-04 02:41:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641264160000|2022-01-04 02:42:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641264180000|2022-01-04 02:43:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641264190000|2022-01-04 02:43:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1641264200000|2022-01-04 02:43:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|26
1641264210000|2022-01-04 02:43:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|14
1641264220000|2022-01-04 02:43:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641264250000|2022-01-04 02:44:10|||||||||11
1641264270000|2022-01-04 02:44:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|13
1641264320000|2022-01-04 02:45:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|26
1641264330000|2022-01-04 02:45:30|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|8
1641264360000|2022-01-04 02:46:00|||||||||1
1641264410000|2022-01-04 02:46:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|6
1641264420000|2022-01-04 02:47:00|||||||||9
1641264450000|2022-01-04 02:47:30|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|4
1641264480000|2022-01-04 02:48:00|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|14
1641264500000|2022-01-04 02:48:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641264580000|2022-01-04 02:49:40|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|3
1641264630000|2022-01-04 02:50:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|19
1641264650000|2022-01-04 02:50:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1641264660000|2022-01-04 02:51:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641264690000|2022-01-04 02:51:30|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|15
1641264720000|2022-01-04 02:52:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1641264800000|2022-01-04 02:53:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1641264900000|2022-01-04 02:55:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|19
1641264910000|2022-01-04 02:55:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1641264930000|2022-01-04 02:55:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1641264950000|2022-01-04 02:55:50|||||||||19
1641264960000|2022-01-04 02:56:00|||||||||5
1641264970000|2022-01-04 02:56:10|||||||||3
1641264980000|2022-01-04 02:56:20|||||||||1
1641265000000|2022-01-04 02:56:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641265030000|2022-01-04 02:57:10|||||||||12
1641265060000|2022-01-04 02:57:40|||||||||7
1641265080000|2022-01-04 02:58:00|||||||||2
1641265090000|2022-01-04 02:58:10|||||||||1
1641265120000|2022-01-04 02:58:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1641265150000|2022-01-04 02:59:10|||||||||8
1641265180000|2022-01-04 02:59:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1641265190000|2022-01-04 02:59:50|||||||||1
1641265210000|2022-01-04 03:00:10|||||||||14
1641265240000|2022-01-04 03:00:40|||||||||1
1641265280000|2022-01-04 03:01:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1641265300000|2022-01-04 03:01:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641265340000|2022-01-04 03:02:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1641265350000|2022-01-04 03:02:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|3
1641265390000|2022-01-04 03:03:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641265460000|2022-01-04 03:04:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|17
1641265470000|2022-01-04 03:04:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641265480000|2022-01-04 03:04:40|1542.6|1539.6|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|4
1641265530000|2022-01-04 03:05:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|3
1641265540000|2022-01-04 03:05:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|6
1641265570000|2022-01-04 03:06:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641265620000|2022-01-04 03:07:00|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|6
1641265660000|2022-01-04 03:07:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|3
1641265680000|2022-01-04 03:08:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|20
1641265710000|2022-01-04 03:08:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|22
1641265750000|2022-01-04 03:09:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641265850000|2022-01-04 03:10:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|9
1641265860000|2022-01-04 03:11:00|||||||||11
1641265880000|2022-01-04 03:11:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641265980000|2022-01-04 03:13:00|||||||||18
1641266020000|2022-01-04 03:13:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641266070000|2022-01-04 03:14:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|39
1641266090000|2022-01-04 03:14:50|||||||||32
1641266130000|2022-01-04 03:15:30|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|6
1641266220000|2022-01-04 03:17:00|||||||||14
1641266230000|2022-01-04 03:17:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641266250000|2022-01-04 03:17:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1641266300000|2022-01-04 03:18:20|||||||||6
1641266320000|2022-01-04 03:18:40|||||||||2
1641266340000|2022-01-04 03:19:00|||||||||1
1641266440000|2022-01-04 03:20:40|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|12
1641266450000|2022-01-04 03:20:50|||||||||1
1641266490000|2022-01-04 03:21:30|||||||||2
1641266520000|2022-01-04 03:22:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1641266540000|2022-01-04 03:22:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1641266570000|2022-01-04 03:22:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641266590000|2022-01-04 03:23:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1641266610000|2022-01-04 03:23:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641266730000|2022-01-04 03:25:30|||||||||33
1641266770000|2022-01-04 03:26:10|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|11
1641266800000|2022-01-04 03:26:40|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|12
1641266860000|2022-01-04 03:27:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|8
1641266900000|2022-01-04 03:28:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|19
1641266940000|2022-01-04 03:29:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641266950000|2022-01-04 03:29:10|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|2
1641266960000|2022-01-04 03:29:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641266970000|2022-01-04 03:29:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|11
1641266980000|2022-01-04 03:29:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641266990000|2022-01-04 03:29:50|||||||||9
1641267010000|2022-01-04 03:30:10|||||||||1
1641267140000|2022-01-04 03:32:20|||||||||25
1641267210000|2022-01-04 03:33:30|||||||||11
1641267240000|2022-01-04 03:34:00|||||||||8
1641267260000|2022-01-04 03:34:20|||||||||2
1641267270000|2022-01-04 03:34:30|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|32
1641267280000|2022-01-04 03:34:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1641267290000|2022-01-04 03:34:50|||||||||4
1641267300000|2022-01-04 03:35:00|||||||||4
1641267350000|2022-01-04 03:35:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|11
1641267400000|2022-01-04 03:36:40|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|22
1641267410000|2022-01-04 03:36:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641267420000|2022-01-04 03:37:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|57
1641267430000|2022-01-04 03:37:10|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|40
1641267440000|2022-01-04 03:37:20|1539.6|1536.6|1540.1|1537.1|1540.1|1537.1|1539.6|1536.6|15
1641267490000|2022-01-04 03:38:10|||||||||5
1641267590000|2022-01-04 03:39:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1641267600000|2022-01-04 03:40:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1641267650000|2022-01-04 03:40:50|||||||||7
1641267700000|2022-01-04 03:41:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641267750000|2022-01-04 03:42:30|||||||||10
1641267760000|2022-01-04 03:42:40|||||||||3
1641267790000|2022-01-04 03:43:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|4
1641267860000|2022-01-04 03:44:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|9
1641267870000|2022-01-04 03:44:30|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|17
1641268020000|2022-01-04 03:47:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1641268240000|2022-01-04 03:50:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|16
1641268260000|2022-01-04 03:51:00|||||||||6
1641268320000|2022-01-04 03:52:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641268330000|2022-01-04 03:52:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641268360000|2022-01-04 03:52:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641268410000|2022-01-04 03:53:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641268440000|2022-01-04 03:54:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641268490000|2022-01-04 03:54:50|||||||||14
1641268500000|2022-01-04 03:55:00|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|2
1641268610000|2022-01-04 03:56:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|6
1641268620000|2022-01-04 03:57:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641268660000|2022-01-04 03:57:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641268730000|2022-01-04 03:58:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641268830000|2022-01-04 04:00:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1641268930000|2022-01-04 04:02:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|8
1641269130000|2022-01-04 04:05:30|||||||||19
1641269140000|2022-01-04 04:05:40|||||||||3
1641269170000|2022-01-04 04:06:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641269180000|2022-01-04 04:06:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1641269220000|2022-01-04 04:07:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641269230000|2022-01-04 04:07:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641269240000|2022-01-04 04:07:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641269270000|2022-01-04 04:07:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641269330000|2022-01-04 04:08:50|||||||||18
1641269340000|2022-01-04 04:09:00|||||||||4
1641269350000|2022-01-04 04:09:10|||||||||8
1641269360000|2022-01-04 04:09:20|||||||||5
1641269370000|2022-01-04 04:09:30|||||||||11
1641269380000|2022-01-04 04:09:40|||||||||4
1641269550000|2022-01-04 04:12:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641269610000|2022-01-04 04:13:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1641269640000|2022-01-04 04:14:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641269670000|2022-01-04 04:14:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|19
1641269690000|2022-01-04 04:14:50|||||||||2
1641269730000|2022-01-04 04:15:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|14
1641269750000|2022-01-04 04:15:50|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|8
1641269760000|2022-01-04 04:16:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641269850000|2022-01-04 04:17:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|2
1641269880000|2022-01-04 04:18:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|20
1641269890000|2022-01-04 04:18:10|||||||||10
1641269910000|2022-01-04 04:18:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1641269920000|2022-01-04 04:18:40|||||||||5
1641269950000|2022-01-04 04:19:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641269990000|2022-01-04 04:19:50|||||||||1
1641270030000|2022-01-04 04:20:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1641270070000|2022-01-04 04:21:10|||||||||8
1641270080000|2022-01-04 04:21:20|||||||||5
1641270140000|2022-01-04 04:22:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641270180000|2022-01-04 04:23:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1641270220000|2022-01-04 04:23:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641270260000|2022-01-04 04:24:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|9
1641270340000|2022-01-04 04:25:40|||||||||9
1641270350000|2022-01-04 04:25:50|||||||||4
1641270490000|2022-01-04 04:28:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|10
1641270580000|2022-01-04 04:29:40|||||||||4
1641270660000|2022-01-04 04:31:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641270690000|2022-01-04 04:31:30|1541.6|1538.6|1542.6|1539.6|1542.6|1539.6|1541.6|1538.6|11
1641270820000|2022-01-04 04:33:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641270840000|2022-01-04 04:34:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641271000000|2022-01-04 04:36:40|||||||||17
1641271030000|2022-01-04 04:37:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|7
1641271070000|2022-01-04 04:37:50|||||||||14
1641271160000|2022-01-04 04:39:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1641271210000|2022-01-04 04:40:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1641271360000|2022-01-04 04:42:40|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|2
1641271410000|2022-01-04 04:43:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|6
1641271430000|2022-01-04 04:43:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|6
1641277800000|2022-01-04 06:30:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1641277810000|2022-01-04 06:30:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|13
1641277830000|2022-01-04 06:30:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641277840000|2022-01-04 06:30:40|||||||||5
1641277860000|2022-01-04 06:31:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1641277870000|2022-01-04 06:31:10|||||||||22
1641277890000|2022-01-04 06:31:30|||||||||10
1641277950000|2022-01-04 06:32:30|||||||||3
1641278040000|2022-01-04 06:34:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|17
1641278100000|2022-01-04 06:35:00|||||||||4
1641278110000|2022-01-04 06:35:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|11
1641278120000|2022-01-04 06:35:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1641278130000|2022-01-04 06:35:30|||||||||2
1641278140000|2022-01-04 06:35:40|||||||||1
1641278170000|2022-01-04 06:36:10|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|35
1641278180000|2022-01-04 06:36:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|21
1641278190000|2022-01-04 06:36:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|11
1641278200000|2022-01-04 06:36:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1641278210000|2022-01-04 06:36:50|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|36
1641278220000|2022-01-04 06:37:00|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|13
1641278260000|2022-01-04 06:37:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1641278270000|2022-01-04 06:37:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|13
1641278290000|2022-01-04 06:38:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|11
1641278300000|2022-01-04 06:38:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1641278310000|2022-01-04 06:38:30|||||||||2
1641278330000|2022-01-04 06:38:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641278340000|2022-01-04 06:39:00|||||||||6
1641278350000|2022-01-04 06:39:10|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|20
1641278380000|2022-01-04 06:39:40|||||||||1
1641278410000|2022-01-04 06:40:10|||||||||1
1641278430000|2022-01-04 06:40:30|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|4
1641278440000|2022-01-04 06:40:40|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|5
1641278460000|2022-01-04 06:41:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|5
1641278480000|2022-01-04 06:41:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|7
1641278530000|2022-01-04 06:42:10|||||||||1
1641278540000|2022-01-04 06:42:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1641278550000|2022-01-04 06:42:30|||||||||7
1641278560000|2022-01-04 06:42:40|||||||||1
1641278610000|2022-01-04 06:43:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1641278630000|2022-01-04 06:43:50|1539.1|1536.1|1538.6|1535.6|1539.6|1536.6|1538.6|1535.6|27
1641278640000|2022-01-04 06:44:00|||||||||23
1641278660000|2022-01-04 06:44:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|25
1641278670000|2022-01-04 06:44:30|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|21
1641278680000|2022-01-04 06:44:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|3
1641278720000|2022-01-04 06:45:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1641278760000|2022-01-04 06:46:00|||||||||4
1641278790000|2022-01-04 06:46:30|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|13
1641278810000|2022-01-04 06:46:50|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|10
1641278820000|2022-01-04 06:47:00|||||||||6
1641278890000|2022-01-04 06:48:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1641278920000|2022-01-04 06:48:40|||||||||13
1641278960000|2022-01-04 06:49:20|1539.1|1536.1|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|9
1641279010000|2022-01-04 06:50:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|5
1641279080000|2022-01-04 06:51:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1641279120000|2022-01-04 06:52:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|9
1641279130000|2022-01-04 06:52:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|5
1641279140000|2022-01-04 06:52:20|||||||||1
1641279150000|2022-01-04 06:52:30|||||||||5
1641279200000|2022-01-04 06:53:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|3
1641279230000|2022-01-04 06:53:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1641279250000|2022-01-04 06:54:10|||||||||8
1641279440000|2022-01-04 06:57:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|9
1641279450000|2022-01-04 06:57:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|13
1641279460000|2022-01-04 06:57:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1641279500000|2022-01-04 06:58:20|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|9
1641279550000|2022-01-04 06:59:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1641279570000|2022-01-04 06:59:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1641279640000|2022-01-04 07:00:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|15
1641279650000|2022-01-04 07:00:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|4
1641279700000|2022-01-04 07:01:40|||||||||12
1641279750000|2022-01-04 07:02:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|4
1641279780000|2022-01-04 07:03:00|||||||||24
1641279790000|2022-01-04 07:03:10|||||||||14
1641279860000|2022-01-04 07:04:20|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|11
1641279870000|2022-01-04 07:04:30|||||||||1
1641279930000|2022-01-04 07:05:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|8
1641279990000|2022-01-04 07:06:30|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|5
1641280040000|2022-01-04 07:07:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1641280100000|2022-01-04 07:08:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|18
1641280110000|2022-01-04 07:08:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|2
1641280180000|2022-01-04 07:09:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|7
1641280200000|2022-01-04 07:10:00|||||||||14
1641280360000|2022-01-04 07:12:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|15
1641280400000|2022-01-04 07:13:20|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|27
1641280410000|2022-01-04 07:13:30|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|35
1641280420000|2022-01-04 07:13:40|||||||||13
1641280440000|2022-01-04 07:14:00|1540.1|1537.1|1539.6|1536.6|1540.1|1537.1|1539.6|1536.6|28
1641280460000|2022-01-04 07:14:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|10
1641280470000|2022-01-04 07:14:30|1539.6|1536.6|1540.1|1537.1|1540.1|1537.1|1539.6|1536.6|23
1641280490000|2022-01-04 07:14:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|21
1641280500000|2022-01-04 07:15:00|||||||||1
1641280510000|2022-01-04 07:15:10|||||||||1
1641280580000|2022-01-04 07:16:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|14
1641280760000|2022-01-04 07:19:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|35
1641280770000|2022-01-04 07:19:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641280780000|2022-01-04 07:19:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|38
1641280840000|2022-01-04 07:20:40|||||||||14
1641280870000|2022-01-04 07:21:10|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|12
1641280880000|2022-01-04 07:21:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|8
1641280910000|2022-01-04 07:21:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1641280920000|2022-01-04 07:22:00|||||||||13
1641280930000|2022-01-04 07:22:10|||||||||1
1641280940000|2022-01-04 07:22:20|||||||||3
1641280960000|2022-01-04 07:22:40|||||||||3
1641280970000|2022-01-04 07:22:50|||||||||8
1641280980000|2022-01-04 07:23:00|||||||||5
1641281050000|2022-01-04 07:24:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641281120000|2022-01-04 07:25:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1641281170000|2022-01-04 07:26:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|33
1641281200000|2022-01-04 07:26:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1641281220000|2022-01-04 07:27:00|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|62
1641281230000|2022-01-04 07:27:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|10
1641281240000|2022-01-04 07:27:20|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|3
1641281290000|2022-01-04 07:28:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|19
1641281310000|2022-01-04 07:28:30|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|48
1641281330000|2022-01-04 07:28:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|13
1641281480000|2022-01-04 07:31:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|6
1641281490000|2022-01-04 07:31:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641281620000|2022-01-04 07:33:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|13
1641281700000|2022-01-04 07:35:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1641281720000|2022-01-04 07:35:20|||||||||19
1641281770000|2022-01-04 07:36:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|33
1641281830000|2022-01-04 07:37:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|12
1641281860000|2022-01-04 07:37:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641281970000|2022-01-04 07:39:30|||||||||10
1641281980000|2022-01-04 07:39:40|||||||||1
1641282020000|2022-01-04 07:40:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641282050000|2022-01-04 07:40:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641282080000|2022-01-04 07:41:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|10
1641282100000|2022-01-04 07:41:40|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|7
1641282110000|2022-01-04 07:41:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|25
1641282120000|2022-01-04 07:42:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641282150000|2022-01-04 07:42:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|9
1641282170000|2022-01-04 07:42:50|||||||||1
1641282210000|2022-01-04 07:43:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|9
1641282220000|2022-01-04 07:43:40|||||||||16
1641282260000|2022-01-04 07:44:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641282330000|2022-01-04 07:45:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1641282340000|2022-01-04 07:45:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641282380000|2022-01-04 07:46:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641282430000|2022-01-04 07:47:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641282480000|2022-01-04 07:48:00|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|2
1641282560000|2022-01-04 07:49:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641282570000|2022-01-04 07:49:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641282590000|2022-01-04 07:49:50|||||||||12
1641282610000|2022-01-04 07:50:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|5
1641282650000|2022-01-04 07:50:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|9
1641282730000|2022-01-04 07:52:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641282770000|2022-01-04 07:52:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641282790000|2022-01-04 07:53:10|||||||||11
1641282840000|2022-01-04 07:54:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|5
1641282900000|2022-01-04 07:55:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1641282920000|2022-01-04 07:55:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641282990000|2022-01-04 07:56:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1641283000000|2022-01-04 07:56:40|||||||||5
1641283080000|2022-01-04 07:58:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641283100000|2022-01-04 07:58:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|2
1641283110000|2022-01-04 07:58:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641283190000|2022-01-04 07:59:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|12
1641283200000|2022-01-04 08:00:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641283220000|2022-01-04 08:00:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641283280000|2022-01-04 08:01:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|8
1641283290000|2022-01-04 08:01:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1641283330000|2022-01-04 08:02:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641283380000|2022-01-04 08:03:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1641283460000|2022-01-04 08:04:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1641283490000|2022-01-04 08:04:50|||||||||23
1641283520000|2022-01-04 08:05:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641283600000|2022-01-04 08:06:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|12
1641283640000|2022-01-04 08:07:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641283660000|2022-01-04 08:07:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641283740000|2022-01-04 08:09:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1641283750000|2022-01-04 08:09:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1641283800000|2022-01-04 08:10:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|35
1641283810000|2022-01-04 08:10:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1641283850000|2022-01-04 08:10:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|25
1641283860000|2022-01-04 08:11:00|||||||||1
1641284000000|2022-01-04 08:13:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1641284040000|2022-01-04 08:14:00|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|9
1641284200000|2022-01-04 08:16:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|11
1641284220000|2022-01-04 08:17:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|49
1641284230000|2022-01-04 08:17:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641284240000|2022-01-04 08:17:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1641284250000|2022-01-04 08:17:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641284260000|2022-01-04 08:17:40|||||||||4
1641284270000|2022-01-04 08:17:50|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|7
1641284300000|2022-01-04 08:18:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641284420000|2022-01-04 08:20:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1641284500000|2022-01-04 08:21:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641284610000|2022-01-04 08:23:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|18
1641284650000|2022-01-04 08:24:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641284740000|2022-01-04 08:25:40|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|9
1641284750000|2022-01-04 08:25:50|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|2
1641284790000|2022-01-04 08:26:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|9
1641284900000|2022-01-04 08:28:20|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|11
1641284910000|2022-01-04 08:28:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|35
1641284920000|2022-01-04 08:28:40|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|38
1641284930000|2022-01-04 08:28:50|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|2
1641284970000|2022-01-04 08:29:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|14
1641284990000|2022-01-04 08:29:50|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|4
1641285010000|2022-01-04 08:30:10|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|23
1641285020000|2022-01-04 08:30:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|20
1641285060000|2022-01-04 08:31:00|||||||||11
1641285070000|2022-01-04 08:31:10|1541.1|1538.1|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|3
1641285110000|2022-01-04 08:31:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1641285150000|2022-01-04 08:32:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1641285220000|2022-01-04 08:33:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1641285260000|2022-01-04 08:34:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641285280000|2022-01-04 08:34:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1641285310000|2022-01-04 08:35:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641285390000|2022-01-04 08:36:30|1541.6|1538.6|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|12
1641285410000|2022-01-04 08:36:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641285420000|2022-01-04 08:37:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641285440000|2022-01-04 08:37:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641285450000|2022-01-04 08:37:30|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|24
1641285470000|2022-01-04 08:37:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641285540000|2022-01-04 08:39:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641285580000|2022-01-04 08:39:40|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|7
1641285590000|2022-01-04 08:39:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641285620000|2022-01-04 08:40:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|2
1641285700000|2022-01-04 08:41:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641285710000|2022-01-04 08:41:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641285770000|2022-01-04 08:42:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|8
1641285800000|2022-01-04 08:43:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641285820000|2022-01-04 08:43:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1641285840000|2022-01-04 08:44:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|10
1641285900000|2022-01-04 08:45:00|||||||||6
1641285960000|2022-01-04 08:46:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|13
1641285980000|2022-01-04 08:46:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|26
1641285990000|2022-01-04 08:46:30|||||||||16
1641286000000|2022-01-04 08:46:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1641286080000|2022-01-04 08:48:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641286160000|2022-01-04 08:49:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|25
1641286180000|2022-01-04 08:49:40|||||||||12
1641286190000|2022-01-04 08:49:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|40
1641286200000|2022-01-04 08:50:00|||||||||21
1641286210000|2022-01-04 08:50:10|||||||||1
1641286220000|2022-01-04 08:50:20|||||||||2
1641286230000|2022-01-04 08:50:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|17
1641286250000|2022-01-04 08:50:50|||||||||10
1641286260000|2022-01-04 08:51:00|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|15
1641286270000|2022-01-04 08:51:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1641286280000|2022-01-04 08:51:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|11
1641286310000|2022-01-04 08:51:50|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|28
1641286320000|2022-01-04 08:52:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1641286360000|2022-01-04 08:52:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641286510000|2022-01-04 08:55:10|1541.6|1538.6|1542.6|1539.6|1542.6|1539.6|1541.6|1538.6|34
1641286520000|2022-01-04 08:55:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|20
1641286560000|2022-01-04 08:56:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1641286630000|2022-01-04 08:57:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|20
1641286660000|2022-01-04 08:57:40|||||||||7
1641286730000|2022-01-04 08:58:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1641286790000|2022-01-04 08:59:50|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|18
1641286800000|2022-01-04 09:00:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1641286930000|2022-01-04 09:02:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|11
1641286940000|2022-01-04 09:02:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|4
1641286950000|2022-01-04 09:02:30|||||||||7
1641287070000|2022-01-04 09:04:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1641287140000|2022-01-04 09:05:40|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|29
1641287170000|2022-01-04 09:06:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|45
1641287210000|2022-01-04 09:06:50|1542.1|1539.1|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|8
1641287250000|2022-01-04 09:07:30|||||||||23
1641287300000|2022-01-04 09:08:20|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|3
1641287310000|2022-01-04 09:08:30|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|22
1641287320000|2022-01-04 09:08:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1641287330000|2022-01-04 09:08:50|||||||||1
1641287380000|2022-01-04 09:09:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1641343500000|2022-01-05 00:45:00|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|18
1641343520000|2022-01-05 00:45:20|1543.1|1540.1|1541.6|1538.6|1543.1|1540.1|1541.6|1538.6|29
1641343530000|2022-01-05 00:45:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|17
1641343540000|2022-01-05 00:45:40|1540.6|1537.6|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|17
1641343580000|2022-01-05 00:46:20|||||||||22
1641343590000|2022-01-05 00:46:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|11
1641343600000|2022-01-05 00:46:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1641343640000|2022-01-05 00:47:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|21
1641343650000|2022-01-05 00:47:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|39
1641343660000|2022-01-05 00:47:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641343670000|2022-01-05 00:47:50|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|5
1641343690000|2022-01-05 00:48:10|||||||||1
1641343710000|2022-01-05 00:48:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1641343720000|2022-01-05 00:48:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|8
1641343730000|2022-01-05 00:48:50|||||||||5
1641343740000|2022-01-05 00:49:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641343760000|2022-01-05 00:49:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|8
1641343770000|2022-01-05 00:49:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641343800000|2022-01-05 00:50:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1641343820000|2022-01-05 00:50:20|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|9
1641343840000|2022-01-05 00:50:40|||||||||9
1641343850000|2022-01-05 00:50:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|18
1641343890000|2022-01-05 00:51:30|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|17
1641343900000|2022-01-05 00:51:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1641343910000|2022-01-05 00:51:50|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|19
1641343920000|2022-01-05 00:52:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1641343930000|2022-01-05 00:52:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1641343940000|2022-01-05 00:52:20|||||||||7
1641343950000|2022-01-05 00:52:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1641343960000|2022-01-05 00:52:40|||||||||2
1641343980000|2022-01-05 00:53:00|||||||||4
1641343990000|2022-01-05 00:53:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1641344000000|2022-01-05 00:53:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|5
1641344010000|2022-01-05 00:53:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1641344030000|2022-01-05 00:53:50|||||||||28
1641344050000|2022-01-05 00:54:10|1542.1|1539.1|1541.1|1538.1|1542.1|1539.1|1541.1|1538.1|7
1641344060000|2022-01-05 00:54:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641344080000|2022-01-05 00:54:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|6
1641344100000|2022-01-05 00:55:00|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|12
1641344110000|2022-01-05 00:55:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1641344120000|2022-01-05 00:55:20|||||||||3
1641344130000|2022-01-05 00:55:30|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|17
1641344150000|2022-01-05 00:55:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1641344190000|2022-01-05 00:56:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641344210000|2022-01-05 00:56:50|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|14
1641344220000|2022-01-05 00:57:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1641344230000|2022-01-05 00:57:10|||||||||9
1641344240000|2022-01-05 00:57:20|||||||||2
1641344290000|2022-01-05 00:58:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1641344300000|2022-01-05 00:58:20|||||||||9
1641344330000|2022-01-05 00:58:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1641344340000|2022-01-05 00:59:00|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|3
1641344350000|2022-01-05 00:59:10|||||||||3
1641344370000|2022-01-05 00:59:30|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|9
1641344380000|2022-01-05 00:59:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1641344390000|2022-01-05 00:59:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|16
1641344400000|2022-01-05 01:00:00|1540.6|1537.6|1541.1|1538.1|1541.6|1538.6|1540.6|1537.6|4
1641344410000|2022-01-05 01:00:10|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|25
1641344430000|2022-01-05 01:00:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1641344440000|2022-01-05 01:00:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|12
1641344450000|2022-01-05 01:00:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|5
1641344460000|2022-01-05 01:01:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1641344470000|2022-01-05 01:01:10|||||||||1
1641344480000|2022-01-05 01:01:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1641344490000|2022-01-05 01:01:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|5
1641344520000|2022-01-05 01:02:00|||||||||13
1641344580000|2022-01-05 01:03:00|||||||||4
1641344600000|2022-01-05 01:03:20|||||||||4
1641344640000|2022-01-05 01:04:00|||||||||10
1641344650000|2022-01-05 01:04:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|7
1641344660000|2022-01-05 01:04:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|11
1641344670000|2022-01-05 01:04:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1641344680000|2022-01-05 01:04:40|||||||||1
1641344700000|2022-01-05 01:05:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|16
1641344710000|2022-01-05 01:05:10|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|8
1641344730000|2022-01-05 01:05:30|||||||||7
1641344740000|2022-01-05 01:05:40|||||||||2
1641344750000|2022-01-05 01:05:50|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|6
1641344760000|2022-01-05 01:06:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|4
1641344770000|2022-01-05 01:06:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|8
1641344790000|2022-01-05 01:06:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|8
1641344850000|2022-01-05 01:07:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1641344870000|2022-01-05 01:07:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|10
1641344910000|2022-01-05 01:08:30|||||||||4
1641344950000|2022-01-05 01:09:10|||||||||7
1641344970000|2022-01-05 01:09:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1641344980000|2022-01-05 01:09:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|19
1641345010000|2022-01-05 01:10:10|||||||||5
1641345040000|2022-01-05 01:10:40|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|12
1641345100000|2022-01-05 01:11:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1641345110000|2022-01-05 01:11:50|||||||||1
1641345130000|2022-01-05 01:12:10|||||||||1
1641345150000|2022-01-05 01:12:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|5
1641345180000|2022-01-05 01:13:00|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|15
1641345210000|2022-01-05 01:13:30|||||||||5
1641345220000|2022-01-05 01:13:40|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|6
1641345230000|2022-01-05 01:13:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|5
1641345240000|2022-01-05 01:14:00|||||||||4
1641345250000|2022-01-05 01:14:10|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|6
1641345270000|2022-01-05 01:14:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1641345290000|2022-01-05 01:14:50|||||||||8
1641345300000|2022-01-05 01:15:00|||||||||1
1641345340000|2022-01-05 01:15:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1641345350000|2022-01-05 01:15:50|||||||||2
1641345370000|2022-01-05 01:16:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|5
1641345380000|2022-01-05 01:16:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|14
1641345390000|2022-01-05 01:16:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1641345400000|2022-01-05 01:16:40|||||||||5
1641345420000|2022-01-05 01:17:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1641345430000|2022-01-05 01:17:10|||||||||6
1641345480000|2022-01-05 01:18:00|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|14
1641345490000|2022-01-05 01:18:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1641345500000|2022-01-05 01:18:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|16
1641345510000|2022-01-05 01:18:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|12
1641345520000|2022-01-05 01:18:40|||||||||1
1641345530000|2022-01-05 01:18:50|||||||||4
1641345540000|2022-01-05 01:19:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1641345560000|2022-01-05 01:19:20|||||||||1
1641345570000|2022-01-05 01:19:30|||||||||1
1641345590000|2022-01-05 01:19:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1641345610000|2022-01-05 01:20:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1641345630000|2022-01-05 01:20:30|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|3
1641345640000|2022-01-05 01:20:40|||||||||4
1641345650000|2022-01-05 01:20:50|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|11
1641345670000|2022-01-05 01:21:10|||||||||14
1641345680000|2022-01-05 01:21:20|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|6
1641345690000|2022-01-05 01:21:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|12
1641345700000|2022-01-05 01:21:40|||||||||5
1641345730000|2022-01-05 01:22:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|7
1641345750000|2022-01-05 01:22:30|||||||||1
1641345760000|2022-01-05 01:22:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1641345820000|2022-01-05 01:23:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|8
1641345830000|2022-01-05 01:23:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1641345840000|2022-01-05 01:24:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|8
1641345870000|2022-01-05 01:24:30|||||||||2
1641345880000|2022-01-05 01:24:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|6
1641345890000|2022-01-05 01:24:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|2
1641345900000|2022-01-05 01:25:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1641345910000|2022-01-05 01:25:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1641345920000|2022-01-05 01:25:20|||||||||4
1641345930000|2022-01-05 01:25:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|4
1641345940000|2022-01-05 01:25:40|||||||||4
1641345970000|2022-01-05 01:26:10|||||||||4
1641345980000|2022-01-05 01:26:20|||||||||3
1641346010000|2022-01-05 01:26:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|7
1641346030000|2022-01-05 01:27:10|||||||||5
1641346040000|2022-01-05 01:27:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1641346110000|2022-01-05 01:28:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|9
1641346170000|2022-01-05 01:29:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1641346180000|2022-01-05 01:29:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1641346190000|2022-01-05 01:29:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1641346210000|2022-01-05 01:30:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|0
1641346220000|2022-01-05 01:30:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1641346230000|2022-01-05 01:30:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|27
1641346250000|2022-01-05 01:30:50|||||||||5
1641346310000|2022-01-05 01:31:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1641346320000|2022-01-05 01:32:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641346350000|2022-01-05 01:32:30|||||||||9
1641346370000|2022-01-05 01:32:50|||||||||11
1641346420000|2022-01-05 01:33:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1641346430000|2022-01-05 01:33:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1641346470000|2022-01-05 01:34:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1641346480000|2022-01-05 01:34:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641346510000|2022-01-05 01:35:10|||||||||4
1641346560000|2022-01-05 01:36:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|13
1641346580000|2022-01-05 01:36:20|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|18
1641346600000|2022-01-05 01:36:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|9
1641346630000|2022-01-05 01:37:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1641346640000|2022-01-05 01:37:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1641346660000|2022-01-05 01:37:40|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|8
1641346670000|2022-01-05 01:37:50|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|6
1641346680000|2022-01-05 01:38:00|||||||||3
1641346690000|2022-01-05 01:38:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1641346700000|2022-01-05 01:38:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641346720000|2022-01-05 01:38:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1641346730000|2022-01-05 01:38:50|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|12
1641346750000|2022-01-05 01:39:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1641346780000|2022-01-05 01:39:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1641346810000|2022-01-05 01:40:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1641346830000|2022-01-05 01:40:30|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|10
1641346860000|2022-01-05 01:41:00|||||||||3
1641346960000|2022-01-05 01:42:40|||||||||9
1641346970000|2022-01-05 01:42:50|||||||||4
1641347020000|2022-01-05 01:43:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1641347100000|2022-01-05 01:45:00|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|11
1641347110000|2022-01-05 01:45:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1641347120000|2022-01-05 01:45:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1641347130000|2022-01-05 01:45:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1641347140000|2022-01-05 01:45:40|||||||||6
1641347180000|2022-01-05 01:46:20|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|5
1641347210000|2022-01-05 01:46:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641347230000|2022-01-05 01:47:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|13
1641347240000|2022-01-05 01:47:20|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|6
1641347250000|2022-01-05 01:47:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|20
1641347270000|2022-01-05 01:47:50|||||||||1
1641347310000|2022-01-05 01:48:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1641347320000|2022-01-05 01:48:40|||||||||2
1641347350000|2022-01-05 01:49:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1641347390000|2022-01-05 01:49:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1641347420000|2022-01-05 01:50:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1641347430000|2022-01-05 01:50:30|||||||||8
1641347460000|2022-01-05 01:51:00|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|30
1641347510000|2022-01-05 01:51:50|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|29
1641347550000|2022-01-05 01:52:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|14
1641347560000|2022-01-05 01:52:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1641347590000|2022-01-05 01:53:10|||||||||49
1641347600000|2022-01-05 01:53:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641347620000|2022-01-05 01:53:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1641347670000|2022-01-05 01:54:30|||||||||12
1641347680000|2022-01-05 01:54:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641347690000|2022-01-05 01:54:50|||||||||5
1641347700000|2022-01-05 01:55:00|||||||||9
1641347710000|2022-01-05 01:55:10|||||||||1
1641347720000|2022-01-05 01:55:20|||||||||6
1641347750000|2022-01-05 01:55:50|||||||||4
1641347760000|2022-01-05 01:56:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|14
1641347790000|2022-01-05 01:56:30|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|12
1641347800000|2022-01-05 01:56:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641347830000|2022-01-05 01:57:10|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|9
1641347870000|2022-01-05 01:57:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641347880000|2022-01-05 01:58:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1641347890000|2022-01-05 01:58:10|||||||||7
1641347910000|2022-01-05 01:58:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1641347920000|2022-01-05 01:58:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1641347930000|2022-01-05 01:58:50|||||||||6
1641347940000|2022-01-05 01:59:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|7
1641347970000|2022-01-05 01:59:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641348010000|2022-01-05 02:00:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1641348020000|2022-01-05 02:00:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641348050000|2022-01-05 02:00:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1641348060000|2022-01-05 02:01:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641348120000|2022-01-05 02:02:00|||||||||2
1641348140000|2022-01-05 02:02:20|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|16
1641348150000|2022-01-05 02:02:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641348160000|2022-01-05 02:02:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|22
1641348190000|2022-01-05 02:03:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1641348240000|2022-01-05 02:04:00|||||||||6
1641348250000|2022-01-05 02:04:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641348290000|2022-01-05 02:04:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1641348300000|2022-01-05 02:05:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641348320000|2022-01-05 02:05:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1641348340000|2022-01-05 02:05:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641348420000|2022-01-05 02:07:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1641348440000|2022-01-05 02:07:20|||||||||3
1641348460000|2022-01-05 02:07:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641348480000|2022-01-05 02:08:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1641348530000|2022-01-05 02:08:50|||||||||12
1641348570000|2022-01-05 02:09:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641348590000|2022-01-05 02:09:50|||||||||4
1641348660000|2022-01-05 02:11:00|||||||||5
1641348700000|2022-01-05 02:11:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641348720000|2022-01-05 02:12:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1641348750000|2022-01-05 02:12:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1641348760000|2022-01-05 02:12:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1641348850000|2022-01-05 02:14:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1641348880000|2022-01-05 02:14:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1641348890000|2022-01-05 02:14:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1641348900000|2022-01-05 02:15:00|||||||||5
1641348970000|2022-01-05 02:16:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|15
1641349030000|2022-01-05 02:17:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1641349040000|2022-01-05 02:17:20|||||||||7
1641349070000|2022-01-05 02:17:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641349080000|2022-01-05 02:18:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641349110000|2022-01-05 02:18:30|||||||||11
1641349140000|2022-01-05 02:19:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1641349160000|2022-01-05 02:19:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641349180000|2022-01-05 02:19:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1641349190000|2022-01-05 02:19:50|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|5
1641349200000|2022-01-05 02:20:00|||||||||2
1641349210000|2022-01-05 02:20:10|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|7
1641349230000|2022-01-05 02:20:30|||||||||4
1641349280000|2022-01-05 02:21:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|6
1641349320000|2022-01-05 02:22:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1641349360000|2022-01-05 02:22:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1641349370000|2022-01-05 02:22:50|||||||||1
1641349390000|2022-01-05 02:23:10|||||||||1
1641349410000|2022-01-05 02:23:30|||||||||1
1641349460000|2022-01-05 02:24:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|5
1641349500000|2022-01-05 02:25:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|14
1641349510000|2022-01-05 02:25:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641349550000|2022-01-05 02:25:50|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|4
1641349590000|2022-01-05 02:26:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641349640000|2022-01-05 02:27:20|||||||||2
1641349680000|2022-01-05 02:28:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1641349700000|2022-01-05 02:28:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|15
1641349720000|2022-01-05 02:28:40|||||||||4
1641349730000|2022-01-05 02:28:50|||||||||1
1641349830000|2022-01-05 02:30:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1641349860000|2022-01-05 02:31:00|||||||||20
1641349910000|2022-01-05 02:31:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1641349950000|2022-01-05 02:32:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1641350000000|2022-01-05 02:33:20|1544.9|1541.9|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|7
1641350030000|2022-01-05 02:33:50|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|14
1641350040000|2022-01-05 02:34:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1641350110000|2022-01-05 02:35:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1641350130000|2022-01-05 02:35:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1641350230000|2022-01-05 02:37:10|||||||||8
1641350270000|2022-01-05 02:37:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641350280000|2022-01-05 02:38:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1641350310000|2022-01-05 02:38:30|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|2
1641350350000|2022-01-05 02:39:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|9
1641350360000|2022-01-05 02:39:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641350400000|2022-01-05 02:40:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|9
1641350410000|2022-01-05 02:40:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|12
1641350450000|2022-01-05 02:40:50|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|38
1641350460000|2022-01-05 02:41:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1641350480000|2022-01-05 02:41:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1641350490000|2022-01-05 02:41:30|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|6
1641350540000|2022-01-05 02:42:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641350560000|2022-01-05 02:42:40|||||||||6
1641350580000|2022-01-05 02:43:00|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|5
1641350600000|2022-01-05 02:43:20|||||||||6
1641350630000|2022-01-05 02:43:50|||||||||4
1641350670000|2022-01-05 02:44:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641350800000|2022-01-05 02:46:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1641350840000|2022-01-05 02:47:20|||||||||3
1641350850000|2022-01-05 02:47:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1641350910000|2022-01-05 02:48:30|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|9
1641350940000|2022-01-05 02:49:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1641350980000|2022-01-05 02:49:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641351010000|2022-01-05 02:50:10|||||||||10
1641351030000|2022-01-05 02:50:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1641351160000|2022-01-05 02:52:40|||||||||10
1641351210000|2022-01-05 02:53:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1641351270000|2022-01-05 02:54:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1641351290000|2022-01-05 02:54:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|9
1641351330000|2022-01-05 02:55:30|||||||||1
1641351350000|2022-01-05 02:55:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641351360000|2022-01-05 02:56:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1641351390000|2022-01-05 02:56:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641351510000|2022-01-05 02:58:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1641351570000|2022-01-05 02:59:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641351610000|2022-01-05 03:00:10|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|4
1641351640000|2022-01-05 03:00:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641351660000|2022-01-05 03:01:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641351690000|2022-01-05 03:01:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1641351710000|2022-01-05 03:01:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1641351750000|2022-01-05 03:02:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641351760000|2022-01-05 03:02:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641351770000|2022-01-05 03:02:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1641351800000|2022-01-05 03:03:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1641351850000|2022-01-05 03:04:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641351890000|2022-01-05 03:04:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641351900000|2022-01-05 03:05:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641351910000|2022-01-05 03:05:10|||||||||2
1641351950000|2022-01-05 03:05:50|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|2
1641352000000|2022-01-05 03:06:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|7
1641352100000|2022-01-05 03:08:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|4
1641352130000|2022-01-05 03:08:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641352180000|2022-01-05 03:09:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641352210000|2022-01-05 03:10:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1641352220000|2022-01-05 03:10:20|||||||||1
1641352230000|2022-01-05 03:10:30|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|3
1641352270000|2022-01-05 03:11:10|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|14
1641352320000|2022-01-05 03:12:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641352390000|2022-01-05 03:13:10|||||||||3
1641352440000|2022-01-05 03:14:00|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|2
1641352470000|2022-01-05 03:14:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641352530000|2022-01-05 03:15:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|9
1641352570000|2022-01-05 03:16:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|7
1641352580000|2022-01-05 03:16:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|13
1641352600000|2022-01-05 03:16:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641352630000|2022-01-05 03:17:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1641352640000|2022-01-05 03:17:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641352670000|2022-01-05 03:17:50|||||||||9
1641352680000|2022-01-05 03:18:00|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|7
1641352690000|2022-01-05 03:18:10|||||||||6
1641352700000|2022-01-05 03:18:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641352710000|2022-01-05 03:18:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641352730000|2022-01-05 03:18:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641352780000|2022-01-05 03:19:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1641352820000|2022-01-05 03:20:20|||||||||6
1641352830000|2022-01-05 03:20:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1641352840000|2022-01-05 03:20:40|||||||||1
1641352870000|2022-01-05 03:21:10|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|3
1641352900000|2022-01-05 03:21:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|27
1641352920000|2022-01-05 03:22:00|||||||||15
1641352960000|2022-01-05 03:22:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641352990000|2022-01-05 03:23:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1641353000000|2022-01-05 03:23:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641353010000|2022-01-05 03:23:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641353040000|2022-01-05 03:24:00|||||||||6
1641353070000|2022-01-05 03:24:30|||||||||1
1641353110000|2022-01-05 03:25:10|||||||||2
1641353120000|2022-01-05 03:25:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|10
1641353210000|2022-01-05 03:26:50|||||||||7
1641353230000|2022-01-05 03:27:10|||||||||4
1641353240000|2022-01-05 03:27:20|||||||||2
1641353250000|2022-01-05 03:27:30|||||||||7
1641353260000|2022-01-05 03:27:40|||||||||1
1641353290000|2022-01-05 03:28:10|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|4
1641353300000|2022-01-05 03:28:20|||||||||5
1641353320000|2022-01-05 03:28:40|||||||||15
1641353350000|2022-01-05 03:29:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1641353380000|2022-01-05 03:29:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1641353460000|2022-01-05 03:31:00|||||||||8
1641353470000|2022-01-05 03:31:10|||||||||1
1641353490000|2022-01-05 03:31:30|||||||||1
1641353530000|2022-01-05 03:32:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1641353620000|2022-01-05 03:33:40|||||||||15
1641353650000|2022-01-05 03:34:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1641353670000|2022-01-05 03:34:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641353690000|2022-01-05 03:34:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1641353720000|2022-01-05 03:35:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1641353920000|2022-01-05 03:38:40|||||||||15
1641353930000|2022-01-05 03:38:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641353940000|2022-01-05 03:39:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1641353960000|2022-01-05 03:39:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641353990000|2022-01-05 03:39:50|||||||||6
1641354040000|2022-01-05 03:40:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|15
1641354060000|2022-01-05 03:41:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641354080000|2022-01-05 03:41:20|||||||||8
1641354140000|2022-01-05 03:42:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1641354250000|2022-01-05 03:44:10|||||||||22
1641354270000|2022-01-05 03:44:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1641354290000|2022-01-05 03:44:50|||||||||3
1641354310000|2022-01-05 03:45:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|15
1641354330000|2022-01-05 03:45:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1641354340000|2022-01-05 03:45:40|||||||||6
1641354430000|2022-01-05 03:47:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641354450000|2022-01-05 03:47:30|||||||||4
1641354500000|2022-01-05 03:48:20|||||||||4
1641354590000|2022-01-05 03:49:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1641354650000|2022-01-05 03:50:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641354790000|2022-01-05 03:53:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1641354830000|2022-01-05 03:53:50|||||||||4
1641354840000|2022-01-05 03:54:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|7
1641354870000|2022-01-05 03:54:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641354890000|2022-01-05 03:54:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|8
1641354910000|2022-01-05 03:55:10|||||||||1
1641354970000|2022-01-05 03:56:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|14
1641355040000|2022-01-05 03:57:20|||||||||3
1641355060000|2022-01-05 03:57:40|||||||||1
1641355090000|2022-01-05 03:58:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641355100000|2022-01-05 03:58:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641355110000|2022-01-05 03:58:30|||||||||1
1641355160000|2022-01-05 03:59:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641355230000|2022-01-05 04:00:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1641355330000|2022-01-05 04:02:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1641355490000|2022-01-05 04:04:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1641355560000|2022-01-05 04:06:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641355650000|2022-01-05 04:07:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1641355730000|2022-01-05 04:08:50|||||||||7
1641355810000|2022-01-05 04:10:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1641355930000|2022-01-05 04:12:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|11
1641355950000|2022-01-05 04:12:30|||||||||8
1641355970000|2022-01-05 04:12:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1641356040000|2022-01-05 04:14:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1641356070000|2022-01-05 04:14:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1641356100000|2022-01-05 04:15:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1641356190000|2022-01-05 04:16:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1641356220000|2022-01-05 04:17:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1641356240000|2022-01-05 04:17:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641356280000|2022-01-05 04:18:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1641356330000|2022-01-05 04:18:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641356370000|2022-01-05 04:19:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1641356400000|2022-01-05 04:20:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641356450000|2022-01-05 04:20:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1641356490000|2022-01-05 04:21:30|||||||||4
1641356560000|2022-01-05 04:22:40|1545.9|1542.9|1546.9|1543.9|1546.9|1543.9|1545.9|1542.9|6
1641356600000|2022-01-05 04:23:20|||||||||2
1641356800000|2022-01-05 04:26:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|12
1641356850000|2022-01-05 04:27:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1641356860000|2022-01-05 04:27:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1641356870000|2022-01-05 04:27:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641356980000|2022-01-05 04:29:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1641357010000|2022-01-05 04:30:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1641357170000|2022-01-05 04:32:50|||||||||16
1641357190000|2022-01-05 04:33:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1641357200000|2022-01-05 04:33:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641357290000|2022-01-05 04:34:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1641357310000|2022-01-05 04:35:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1641357320000|2022-01-05 04:35:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1641357340000|2022-01-05 04:35:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1641357370000|2022-01-05 04:36:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1641357490000|2022-01-05 04:38:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1641357590000|2022-01-05 04:39:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|8
1641357600000|2022-01-05 04:40:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|82
1641357720000|2022-01-05 04:42:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1641357820000|2022-01-05 04:43:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1641357830000|2022-01-05 04:43:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1641364200000|2022-01-05 06:30:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|2
1641364220000|2022-01-05 06:30:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1641364240000|2022-01-05 06:30:40|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|14
1641364250000|2022-01-05 06:30:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1641364290000|2022-01-05 06:31:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1641364330000|2022-01-05 06:32:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|31
1641364340000|2022-01-05 06:32:20|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.4|1539.4|37
1641364380000|2022-01-05 06:33:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1641364400000|2022-01-05 06:33:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1641364420000|2022-01-05 06:33:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1641364430000|2022-01-05 06:33:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|10
1641364440000|2022-01-05 06:34:00|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|8
1641364460000|2022-01-05 06:34:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1641364470000|2022-01-05 06:34:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1641364480000|2022-01-05 06:34:40|||||||||3
1641364490000|2022-01-05 06:34:50|||||||||1
1641364500000|2022-01-05 06:35:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1641364520000|2022-01-05 06:35:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1641364530000|2022-01-05 06:35:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641364550000|2022-01-05 06:35:50|||||||||3
1641364560000|2022-01-05 06:36:00|||||||||1
1641364590000|2022-01-05 06:36:30|||||||||1
1641364630000|2022-01-05 06:37:10|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|6
1641364650000|2022-01-05 06:37:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1641364680000|2022-01-05 06:38:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641364690000|2022-01-05 06:38:10|||||||||7
1641364730000|2022-01-05 06:38:50|||||||||2
1641364740000|2022-01-05 06:39:00|||||||||2
1641364750000|2022-01-05 06:39:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1641364760000|2022-01-05 06:39:20|||||||||1
1641364780000|2022-01-05 06:39:40|||||||||3
1641364790000|2022-01-05 06:39:50|||||||||3
1641364830000|2022-01-05 06:40:30|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|4
1641364840000|2022-01-05 06:40:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641364860000|2022-01-05 06:41:00|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|11
1641364870000|2022-01-05 06:41:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|42
1641364880000|2022-01-05 06:41:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641364890000|2022-01-05 06:41:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|6
1641364920000|2022-01-05 06:42:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|16
1641364930000|2022-01-05 06:42:10|||||||||4
1641364940000|2022-01-05 06:42:20|||||||||1
1641364980000|2022-01-05 06:43:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641364990000|2022-01-05 06:43:10|1541.9|1538.9|1542.4|1539.4|1542.9|1539.9|1541.9|1538.9|9
1641365040000|2022-01-05 06:44:00|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|16
1641365080000|2022-01-05 06:44:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641365090000|2022-01-05 06:44:50|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|9
1641365100000|2022-01-05 06:45:00|||||||||13
1641365120000|2022-01-05 06:45:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641365130000|2022-01-05 06:45:30|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|9
1641365180000|2022-01-05 06:46:20|||||||||1
1641365200000|2022-01-05 06:46:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641365210000|2022-01-05 06:46:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641365220000|2022-01-05 06:47:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1641365240000|2022-01-05 06:47:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641365250000|2022-01-05 06:47:30|||||||||11
1641365320000|2022-01-05 06:48:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1641365340000|2022-01-05 06:49:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|16
1641365360000|2022-01-05 06:49:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|6
1641365370000|2022-01-05 06:49:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|13
1641365400000|2022-01-05 06:50:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|37
1641365410000|2022-01-05 06:50:10|1540.4|1537.4|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|7
1641365420000|2022-01-05 06:50:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1641365430000|2022-01-05 06:50:30|||||||||4
1641365440000|2022-01-05 06:50:40|||||||||10
1641365470000|2022-01-05 06:51:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1641365520000|2022-01-05 06:52:00|||||||||21
1641365530000|2022-01-05 06:52:10|||||||||11
1641365540000|2022-01-05 06:52:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1641365550000|2022-01-05 06:52:30|||||||||1
1641365570000|2022-01-05 06:52:50|||||||||1
1641365630000|2022-01-05 06:53:50|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|13
1641365690000|2022-01-05 06:54:50|||||||||5
1641365730000|2022-01-05 06:55:30|||||||||3
1641365790000|2022-01-05 06:56:30|||||||||3
1641365810000|2022-01-05 06:56:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1641365820000|2022-01-05 06:57:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641365830000|2022-01-05 06:57:10|||||||||1
1641365880000|2022-01-05 06:58:00|||||||||1
1641365890000|2022-01-05 06:58:10|||||||||1
1641365910000|2022-01-05 06:58:30|||||||||2
1641365920000|2022-01-05 06:58:40|||||||||2
1641365960000|2022-01-05 06:59:20|||||||||2
1641365990000|2022-01-05 06:59:50|||||||||2
1641366020000|2022-01-05 07:00:20|||||||||3
1641366030000|2022-01-05 07:00:30|||||||||1
1641366040000|2022-01-05 07:00:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641366050000|2022-01-05 07:00:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641366100000|2022-01-05 07:01:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641366110000|2022-01-05 07:01:50|||||||||3
1641366120000|2022-01-05 07:02:00|||||||||1
1641366130000|2022-01-05 07:02:10|||||||||6
1641366140000|2022-01-05 07:02:20|||||||||1
1641366160000|2022-01-05 07:02:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1641366210000|2022-01-05 07:03:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1641366220000|2022-01-05 07:03:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1641366230000|2022-01-05 07:03:50|||||||||2
1641366250000|2022-01-05 07:04:10|||||||||15
1641366290000|2022-01-05 07:04:50|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|9
1641366300000|2022-01-05 07:05:00|||||||||1
1641366320000|2022-01-05 07:05:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|19
1641366330000|2022-01-05 07:05:30|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|7
1641366350000|2022-01-05 07:05:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641366410000|2022-01-05 07:06:50|||||||||16
1641366440000|2022-01-05 07:07:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641366500000|2022-01-05 07:08:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641366540000|2022-01-05 07:09:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1641366580000|2022-01-05 07:09:40|||||||||35
1641366620000|2022-01-05 07:10:20|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|19
1641366640000|2022-01-05 07:10:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1641366690000|2022-01-05 07:11:30|||||||||12
1641366740000|2022-01-05 07:12:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641366750000|2022-01-05 07:12:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1641366780000|2022-01-05 07:13:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641366880000|2022-01-05 07:14:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1641366890000|2022-01-05 07:14:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1641366900000|2022-01-05 07:15:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|71
1641366920000|2022-01-05 07:15:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|12
1641366930000|2022-01-05 07:15:30|||||||||4
1641367020000|2022-01-05 07:17:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641367040000|2022-01-05 07:17:20|||||||||3
1641367050000|2022-01-05 07:17:30|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|12
1641367090000|2022-01-05 07:18:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|12
1641367100000|2022-01-05 07:18:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641367130000|2022-01-05 07:18:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|12
1641367140000|2022-01-05 07:19:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1641367190000|2022-01-05 07:19:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641367200000|2022-01-05 07:20:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641367240000|2022-01-05 07:20:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|7
1641367280000|2022-01-05 07:21:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641367300000|2022-01-05 07:21:40|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|19
1641367320000|2022-01-05 07:22:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641367380000|2022-01-05 07:23:00|||||||||16
1641367390000|2022-01-05 07:23:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|22
1641367430000|2022-01-05 07:23:50|||||||||11
1641367460000|2022-01-05 07:24:20|||||||||5
1641367470000|2022-01-05 07:24:30|||||||||1
1641367480000|2022-01-05 07:24:40|||||||||3
1641367490000|2022-01-05 07:24:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|10
1641367500000|2022-01-05 07:25:00|||||||||2
1641367510000|2022-01-05 07:25:10|||||||||2
1641367520000|2022-01-05 07:25:20|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|3
1641367530000|2022-01-05 07:25:30|||||||||2
1641367540000|2022-01-05 07:25:40|||||||||1
1641367550000|2022-01-05 07:25:50|||||||||3
1641367560000|2022-01-05 07:26:00|||||||||1
1641367650000|2022-01-05 07:27:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|8
1641367700000|2022-01-05 07:28:20|||||||||14
1641367710000|2022-01-05 07:28:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641367840000|2022-01-05 07:30:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1641367860000|2022-01-05 07:31:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641367920000|2022-01-05 07:32:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1641367970000|2022-01-05 07:32:50|||||||||16
1641367990000|2022-01-05 07:33:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1641368010000|2022-01-05 07:33:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641368060000|2022-01-05 07:34:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|13
1641368070000|2022-01-05 07:34:30|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|7
1641368090000|2022-01-05 07:34:50|||||||||23
1641368100000|2022-01-05 07:35:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641368140000|2022-01-05 07:35:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641368150000|2022-01-05 07:35:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641368170000|2022-01-05 07:36:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641368190000|2022-01-05 07:36:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1641368220000|2022-01-05 07:37:00|||||||||15
1641368240000|2022-01-05 07:37:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641368290000|2022-01-05 07:38:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1641368330000|2022-01-05 07:38:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641368430000|2022-01-05 07:40:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1641368440000|2022-01-05 07:40:40|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|8
1641368450000|2022-01-05 07:40:50|||||||||12
1641368510000|2022-01-05 07:41:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|21
1641368580000|2022-01-05 07:43:00|||||||||21
1641368600000|2022-01-05 07:43:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641368660000|2022-01-05 07:44:20|||||||||14
1641368700000|2022-01-05 07:45:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|12
1641368740000|2022-01-05 07:45:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641368750000|2022-01-05 07:45:50|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|2
1641368760000|2022-01-05 07:46:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|22
1641368790000|2022-01-05 07:46:30|||||||||14
1641368800000|2022-01-05 07:46:40|||||||||2
1641368840000|2022-01-05 07:47:20|||||||||2
1641368850000|2022-01-05 07:47:30|||||||||2
1641368870000|2022-01-05 07:47:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641368880000|2022-01-05 07:48:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641368900000|2022-01-05 07:48:20|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|3
1641368920000|2022-01-05 07:48:40|||||||||2
1641368940000|2022-01-05 07:49:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641368950000|2022-01-05 07:49:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641368960000|2022-01-05 07:49:20|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|7
1641368990000|2022-01-05 07:49:50|||||||||1
1641369000000|2022-01-05 07:50:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1641369030000|2022-01-05 07:50:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641369090000|2022-01-05 07:51:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|19
1641369100000|2022-01-05 07:51:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641369110000|2022-01-05 07:51:50|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|9
1641369120000|2022-01-05 07:52:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641369170000|2022-01-05 07:52:50|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|7
1641369190000|2022-01-05 07:53:10|||||||||7
1641369210000|2022-01-05 07:53:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1641369330000|2022-01-05 07:55:30|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|11
1641369340000|2022-01-05 07:55:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1641369350000|2022-01-05 07:55:50|||||||||4
1641369410000|2022-01-05 07:56:50|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|3
1641369450000|2022-01-05 07:57:30|||||||||2
1641369470000|2022-01-05 07:57:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1641369490000|2022-01-05 07:58:10|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|22
1641369500000|2022-01-05 07:58:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641369570000|2022-01-05 07:59:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1641369590000|2022-01-05 07:59:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|46
1641369600000|2022-01-05 08:00:00|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|23
1641369610000|2022-01-05 08:00:10|||||||||1
1641369620000|2022-01-05 08:00:20|||||||||1
1641369650000|2022-01-05 08:00:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1641369680000|2022-01-05 08:01:20|||||||||1
1641369760000|2022-01-05 08:02:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|21
1641369810000|2022-01-05 08:03:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|26
1641369820000|2022-01-05 08:03:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641369830000|2022-01-05 08:03:50|||||||||4
1641369850000|2022-01-05 08:04:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641369900000|2022-01-05 08:05:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641369910000|2022-01-05 08:05:10|||||||||2
1641369950000|2022-01-05 08:05:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|4
1641369960000|2022-01-05 08:06:00|||||||||3
1641369970000|2022-01-05 08:06:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1641369980000|2022-01-05 08:06:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1641369990000|2022-01-05 08:06:30|||||||||1
1641370040000|2022-01-05 08:07:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641370050000|2022-01-05 08:07:30|||||||||2
1641370060000|2022-01-05 08:07:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641370080000|2022-01-05 08:08:00|||||||||13
1641370110000|2022-01-05 08:08:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1641370120000|2022-01-05 08:08:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1641370130000|2022-01-05 08:08:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|15
1641370170000|2022-01-05 08:09:30|||||||||13
1641370180000|2022-01-05 08:09:40|||||||||6
1641370220000|2022-01-05 08:10:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1641370260000|2022-01-05 08:11:00|||||||||27
1641370320000|2022-01-05 08:12:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|13
1641370390000|2022-01-05 08:13:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|8
1641370430000|2022-01-05 08:13:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641370450000|2022-01-05 08:14:10|||||||||11
1641370530000|2022-01-05 08:15:30|||||||||27
1641370600000|2022-01-05 08:16:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|12
1641370620000|2022-01-05 08:17:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641370650000|2022-01-05 08:17:30|||||||||4
1641370690000|2022-01-05 08:18:10|||||||||4
1641370710000|2022-01-05 08:18:30|||||||||3
1641370730000|2022-01-05 08:18:50|||||||||3
1641370770000|2022-01-05 08:19:30|||||||||4
1641370780000|2022-01-05 08:19:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|12
1641370830000|2022-01-05 08:20:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641370920000|2022-01-05 08:22:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|10
1641370960000|2022-01-05 08:22:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641370980000|2022-01-05 08:23:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1641371010000|2022-01-05 08:23:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641371050000|2022-01-05 08:24:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1641371060000|2022-01-05 08:24:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641371090000|2022-01-05 08:24:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641371100000|2022-01-05 08:25:00|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|10
1641371140000|2022-01-05 08:25:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1641371290000|2022-01-05 08:28:10|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|28
1641371300000|2022-01-05 08:28:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641371420000|2022-01-05 08:30:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|19
1641371550000|2022-01-05 08:32:30|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|22
1641371670000|2022-01-05 08:34:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641371780000|2022-01-05 08:36:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1641371960000|2022-01-05 08:39:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|24
1641371970000|2022-01-05 08:39:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1641371990000|2022-01-05 08:39:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641372000000|2022-01-05 08:40:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|18
1641372010000|2022-01-05 08:40:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1641372020000|2022-01-05 08:40:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641372040000|2022-01-05 08:40:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1641372190000|2022-01-05 08:43:10|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|32
1641372200000|2022-01-05 08:43:20|||||||||8
1641372220000|2022-01-05 08:43:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1641372230000|2022-01-05 08:43:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|24
1641372240000|2022-01-05 08:44:00|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|6
1641372300000|2022-01-05 08:45:00|||||||||1
1641372330000|2022-01-05 08:45:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|24
1641372350000|2022-01-05 08:45:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|35
1641372360000|2022-01-05 08:46:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|19
1641372370000|2022-01-05 08:46:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641372390000|2022-01-05 08:46:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|21
1641372420000|2022-01-05 08:47:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|16
1641372430000|2022-01-05 08:47:10|||||||||11
1641372440000|2022-01-05 08:47:20|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|7
1641372490000|2022-01-05 08:48:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|17
1641372500000|2022-01-05 08:48:20|||||||||2
1641372510000|2022-01-05 08:48:30|||||||||3
1641372520000|2022-01-05 08:48:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1641372530000|2022-01-05 08:48:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|18
1641372540000|2022-01-05 08:49:00|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|14
1641372550000|2022-01-05 08:49:10|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|18
1641372560000|2022-01-05 08:49:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1641372570000|2022-01-05 08:49:30|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|24
1641372580000|2022-01-05 08:49:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1641372600000|2022-01-05 08:50:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|17
1641372610000|2022-01-05 08:50:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|7
1641372620000|2022-01-05 08:50:20|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|14
1641372630000|2022-01-05 08:50:30|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|8
1641372640000|2022-01-05 08:50:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1641372650000|2022-01-05 08:50:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1641372660000|2022-01-05 08:51:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1641372690000|2022-01-05 08:51:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1641372700000|2022-01-05 08:51:40|||||||||3
1641372740000|2022-01-05 08:52:20|||||||||8
1641372770000|2022-01-05 08:52:50|||||||||1
1641372790000|2022-01-05 08:53:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1641372810000|2022-01-05 08:53:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1641372850000|2022-01-05 08:54:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|21
1641372860000|2022-01-05 08:54:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641372930000|2022-01-05 08:55:30|||||||||28
1641372940000|2022-01-05 08:55:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|6
1641373010000|2022-01-05 08:56:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641373050000|2022-01-05 08:57:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|8
1641373070000|2022-01-05 08:57:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|10
1641373100000|2022-01-05 08:58:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|10
1641373130000|2022-01-05 08:58:50|||||||||19
1641373140000|2022-01-05 08:59:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|8
1641373150000|2022-01-05 08:59:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|18
1641373160000|2022-01-05 08:59:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1641373180000|2022-01-05 08:59:40|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|22
1641373190000|2022-01-05 08:59:50|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|19
1641373200000|2022-01-05 09:00:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|4
1641373220000|2022-01-05 09:00:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|13
1641373260000|2022-01-05 09:01:00|||||||||2
1641373320000|2022-01-05 09:02:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1641373430000|2022-01-05 09:03:50|||||||||1
1641373480000|2022-01-05 09:04:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1641373640000|2022-01-05 09:07:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641373680000|2022-01-05 09:08:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1641373700000|2022-01-05 09:08:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641373710000|2022-01-05 09:08:30|||||||||1
1641373750000|2022-01-05 09:09:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1641373790000|2022-01-05 09:09:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641429900000|2022-01-06 00:45:00|1547.4|1544.4|1542.4|1539.4|1547.4|1544.4|1542.4|1539.4|33
1641429910000|2022-01-06 00:45:10|||||||||15
1641429920000|2022-01-06 00:45:20|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|14
1641429930000|2022-01-06 00:45:30|||||||||6
1641429940000|2022-01-06 00:45:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|6
1641429950000|2022-01-06 00:45:50|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|5
1641429960000|2022-01-06 00:46:00|1540.9|1537.9|1541.4|1538.4|1541.9|1538.9|1540.9|1537.9|25
1641429970000|2022-01-06 00:46:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641429980000|2022-01-06 00:46:20|||||||||8
1641429990000|2022-01-06 00:46:30|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|4
1641430000000|2022-01-06 00:46:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641430020000|2022-01-06 00:47:00|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|11
1641430030000|2022-01-06 00:47:10|1541.9|1538.9|1542.9|1539.9|1542.9|1539.9|1541.9|1538.9|16
1641430110000|2022-01-06 00:48:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641430140000|2022-01-06 00:49:00|||||||||8
1641430190000|2022-01-06 00:49:50|||||||||1
1641430200000|2022-01-06 00:50:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641430230000|2022-01-06 00:50:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641430280000|2022-01-06 00:51:20|||||||||3
1641430310000|2022-01-06 00:51:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1641430330000|2022-01-06 00:52:10|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|26
1641430350000|2022-01-06 00:52:30|||||||||6
1641430360000|2022-01-06 00:52:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1641430490000|2022-01-06 00:54:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1641430520000|2022-01-06 00:55:20|||||||||9
1641430530000|2022-01-06 00:55:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641430560000|2022-01-06 00:56:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1641430570000|2022-01-06 00:56:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641430610000|2022-01-06 00:56:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641430620000|2022-01-06 00:57:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|19
1641430650000|2022-01-06 00:57:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1641430680000|2022-01-06 00:58:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641430690000|2022-01-06 00:58:10|||||||||1
1641430700000|2022-01-06 00:58:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|6
1641430710000|2022-01-06 00:58:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|15
1641430720000|2022-01-06 00:58:40|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|2
1641430760000|2022-01-06 00:59:20|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|16
1641430770000|2022-01-06 00:59:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|11
1641430790000|2022-01-06 00:59:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|11
1641430800000|2022-01-06 01:00:00|1541.4|1538.4|1541.9|1538.9|1542.4|1539.4|1541.4|1538.4|5
1641430810000|2022-01-06 01:00:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641430830000|2022-01-06 01:00:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1641430850000|2022-01-06 01:00:50|1541.4|1538.4|1542.4|1539.4|1542.4|1539.4|1541.4|1538.4|5
1641430860000|2022-01-06 01:01:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641430870000|2022-01-06 01:01:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641430890000|2022-01-06 01:01:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|21
1641430910000|2022-01-06 01:01:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|18
1641430920000|2022-01-06 01:02:00|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|8
1641430930000|2022-01-06 01:02:10|||||||||4
1641430940000|2022-01-06 01:02:20|||||||||10
1641430950000|2022-01-06 01:02:30|||||||||10
1641430960000|2022-01-06 01:02:40|1539.9|1536.9|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|9
1641430970000|2022-01-06 01:02:50|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|21
1641430980000|2022-01-06 01:03:00|1539.4|1536.4|1539.9|1536.9|1540.4|1537.4|1539.4|1536.4|34
1641430990000|2022-01-06 01:03:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1641431000000|2022-01-06 01:03:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1641431010000|2022-01-06 01:03:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|9
1641431020000|2022-01-06 01:03:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|9
1641431030000|2022-01-06 01:03:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1641431040000|2022-01-06 01:04:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1641431050000|2022-01-06 01:04:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1641431110000|2022-01-06 01:05:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|19
1641431120000|2022-01-06 01:05:20|||||||||5
1641431150000|2022-01-06 01:05:50|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|14
1641431160000|2022-01-06 01:06:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1641431170000|2022-01-06 01:06:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641431190000|2022-01-06 01:06:30|||||||||6
1641431200000|2022-01-06 01:06:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641431210000|2022-01-06 01:06:50|||||||||7
1641431220000|2022-01-06 01:07:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1641431240000|2022-01-06 01:07:20|||||||||3
1641431250000|2022-01-06 01:07:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1641431300000|2022-01-06 01:08:20|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|7
1641431350000|2022-01-06 01:09:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|24
1641431370000|2022-01-06 01:09:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|7
1641431380000|2022-01-06 01:09:40|1540.9|1537.9|1539.9|1536.9|1541.4|1538.4|1539.9|1536.9|15
1641431400000|2022-01-06 01:10:00|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|6
1641431410000|2022-01-06 01:10:10|||||||||4
1641431420000|2022-01-06 01:10:20|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|29
1641431430000|2022-01-06 01:10:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1641431480000|2022-01-06 01:11:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1641431500000|2022-01-06 01:11:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1641431520000|2022-01-06 01:12:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|9
1641431530000|2022-01-06 01:12:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1641431600000|2022-01-06 01:13:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|18
1641431650000|2022-01-06 01:14:10|||||||||9
1641431680000|2022-01-06 01:14:40|||||||||3
1641431700000|2022-01-06 01:15:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641431710000|2022-01-06 01:15:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641431730000|2022-01-06 01:15:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1641431760000|2022-01-06 01:16:00|||||||||5
1641431810000|2022-01-06 01:16:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641431820000|2022-01-06 01:17:00|1540.9|1537.9|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|26
1641431830000|2022-01-06 01:17:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1641431850000|2022-01-06 01:17:30|1541.9|1538.9|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|12
1641431880000|2022-01-06 01:18:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1641431960000|2022-01-06 01:19:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641431990000|2022-01-06 01:19:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1641432000000|2022-01-06 01:20:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1641432010000|2022-01-06 01:20:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641432020000|2022-01-06 01:20:20|||||||||2
1641432030000|2022-01-06 01:20:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|13
1641432040000|2022-01-06 01:20:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|19
1641432050000|2022-01-06 01:20:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641432070000|2022-01-06 01:21:10|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|23
1641432080000|2022-01-06 01:21:20|||||||||1
1641432180000|2022-01-06 01:23:00|||||||||13
1641432200000|2022-01-06 01:23:20|||||||||1
1641432270000|2022-01-06 01:24:30|||||||||5
1641432280000|2022-01-06 01:24:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1641432290000|2022-01-06 01:24:50|||||||||1
1641432310000|2022-01-06 01:25:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|16
1641432320000|2022-01-06 01:25:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641432330000|2022-01-06 01:25:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1641432350000|2022-01-06 01:25:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1641432370000|2022-01-06 01:26:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641432390000|2022-01-06 01:26:30|||||||||14
1641432410000|2022-01-06 01:26:50|||||||||1
1641432450000|2022-01-06 01:27:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641432460000|2022-01-06 01:27:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1641432490000|2022-01-06 01:28:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|14
1641432500000|2022-01-06 01:28:20|||||||||5
1641432590000|2022-01-06 01:29:50|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|6
1641432670000|2022-01-06 01:31:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|25
1641432680000|2022-01-06 01:31:20|||||||||3
1641432700000|2022-01-06 01:31:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1641432710000|2022-01-06 01:31:50|||||||||1
1641432740000|2022-01-06 01:32:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1641432790000|2022-01-06 01:33:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1641432800000|2022-01-06 01:33:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1641432820000|2022-01-06 01:33:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1641432830000|2022-01-06 01:33:50|||||||||1
1641432910000|2022-01-06 01:35:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1641432930000|2022-01-06 01:35:30|||||||||6
1641432960000|2022-01-06 01:36:00|||||||||2
1641432970000|2022-01-06 01:36:10|||||||||1
1641432980000|2022-01-06 01:36:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1641433090000|2022-01-06 01:38:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641433210000|2022-01-06 01:40:10|||||||||11
1641433270000|2022-01-06 01:41:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641433280000|2022-01-06 01:41:20|||||||||1
1641433360000|2022-01-06 01:42:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641433400000|2022-01-06 01:43:20|||||||||6
1641433430000|2022-01-06 01:43:50|||||||||3
1641433510000|2022-01-06 01:45:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1641433530000|2022-01-06 01:45:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1641433560000|2022-01-06 01:46:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1641433620000|2022-01-06 01:47:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|11
1641433640000|2022-01-06 01:47:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1641433700000|2022-01-06 01:48:20|||||||||10
1641433720000|2022-01-06 01:48:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1641433830000|2022-01-06 01:50:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|18
1641433840000|2022-01-06 01:50:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1641433890000|2022-01-06 01:51:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|9
1641433930000|2022-01-06 01:52:10|||||||||3
1641434090000|2022-01-06 01:54:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|9
1641434190000|2022-01-06 01:56:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1641434210000|2022-01-06 01:56:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1641434220000|2022-01-06 01:57:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1641434240000|2022-01-06 01:57:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641434300000|2022-01-06 01:58:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641434320000|2022-01-06 01:58:40|||||||||4
1641434360000|2022-01-06 01:59:20|||||||||7
1641434420000|2022-01-06 02:00:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1641434470000|2022-01-06 02:01:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|9
1641434520000|2022-01-06 02:02:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|6
1641434570000|2022-01-06 02:02:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|4
1641434580000|2022-01-06 02:03:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1641434640000|2022-01-06 02:04:00|||||||||13
1641434650000|2022-01-06 02:04:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1641434700000|2022-01-06 02:05:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1641434710000|2022-01-06 02:05:10|||||||||12
1641434720000|2022-01-06 02:05:20|||||||||2
1641434780000|2022-01-06 02:06:20|||||||||5
1641434800000|2022-01-06 02:06:40|||||||||5
1641434830000|2022-01-06 02:07:10|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|19
1641434880000|2022-01-06 02:08:00|||||||||17
1641434890000|2022-01-06 02:08:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1641434930000|2022-01-06 02:08:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1641434950000|2022-01-06 02:09:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1641434970000|2022-01-06 02:09:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1641434990000|2022-01-06 02:09:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1641435020000|2022-01-06 02:10:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|42
1641435050000|2022-01-06 02:10:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1641435060000|2022-01-06 02:11:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1641435180000|2022-01-06 02:13:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|104
1641435190000|2022-01-06 02:13:10|1538.9|1535.9|1539.9|1536.9|1539.9|1536.9|1538.9|1535.9|37
1641435200000|2022-01-06 02:13:20|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|20
1641435210000|2022-01-06 02:13:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1641435220000|2022-01-06 02:13:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|16
1641435230000|2022-01-06 02:13:50|||||||||2
1641435270000|2022-01-06 02:14:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|11
1641435280000|2022-01-06 02:14:40|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|16
1641435310000|2022-01-06 02:15:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|30
1641435320000|2022-01-06 02:15:20|1537.9|1534.9|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|26
1641435370000|2022-01-06 02:16:10|||||||||7
1641435380000|2022-01-06 02:16:20|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|23
1641435390000|2022-01-06 02:16:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1641435400000|2022-01-06 02:16:40|||||||||7
1641435410000|2022-01-06 02:16:50|||||||||1
1641435420000|2022-01-06 02:17:00|||||||||1
1641435490000|2022-01-06 02:18:10|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|17
1641435500000|2022-01-06 02:18:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1641435520000|2022-01-06 02:18:40|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|5
1641435530000|2022-01-06 02:18:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1641435540000|2022-01-06 02:19:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1641435550000|2022-01-06 02:19:10|||||||||11
1641435560000|2022-01-06 02:19:20|||||||||3
1641435570000|2022-01-06 02:19:30|||||||||1
1641435590000|2022-01-06 02:19:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|11
1641435630000|2022-01-06 02:20:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1641435640000|2022-01-06 02:20:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1641435670000|2022-01-06 02:21:10|||||||||24
1641435680000|2022-01-06 02:21:20|||||||||4
1641435690000|2022-01-06 02:21:30|||||||||1
1641435760000|2022-01-06 02:22:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1641435780000|2022-01-06 02:23:00|||||||||22
1641435790000|2022-01-06 02:23:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1641435870000|2022-01-06 02:24:30|||||||||23
1641435940000|2022-01-06 02:25:40|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|9
1641436020000|2022-01-06 02:27:00|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|45
1641436030000|2022-01-06 02:27:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|9
1641436070000|2022-01-06 02:27:50|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|19
1641436090000|2022-01-06 02:28:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1641436130000|2022-01-06 02:28:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1641436170000|2022-01-06 02:29:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1641436190000|2022-01-06 02:29:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|28
1641436230000|2022-01-06 02:30:30|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|24
1641436260000|2022-01-06 02:31:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|16
1641436270000|2022-01-06 02:31:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1641436280000|2022-01-06 02:31:20|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|6
1641436290000|2022-01-06 02:31:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1641436300000|2022-01-06 02:31:40|||||||||1
1641436350000|2022-01-06 02:32:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|7
1641436360000|2022-01-06 02:32:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1641436410000|2022-01-06 02:33:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1641436460000|2022-01-06 02:34:20|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|15
1641436530000|2022-01-06 02:35:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|15
1641436540000|2022-01-06 02:35:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1641436680000|2022-01-06 02:38:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|9
1641436740000|2022-01-06 02:39:00|||||||||15
1641436760000|2022-01-06 02:39:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|10
1641436790000|2022-01-06 02:39:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1641436830000|2022-01-06 02:40:30|||||||||7
1641436840000|2022-01-06 02:40:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641437030000|2022-01-06 02:43:50|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|38
1641437080000|2022-01-06 02:44:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|43
1641437090000|2022-01-06 02:44:50|||||||||3
1641437100000|2022-01-06 02:45:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437120000|2022-01-06 02:45:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1641437140000|2022-01-06 02:45:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|12
1641437150000|2022-01-06 02:45:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1641437170000|2022-01-06 02:46:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1641437180000|2022-01-06 02:46:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437220000|2022-01-06 02:47:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1641437240000|2022-01-06 02:47:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437270000|2022-01-06 02:47:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1641437300000|2022-01-06 02:48:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437330000|2022-01-06 02:48:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641437360000|2022-01-06 02:49:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1641437370000|2022-01-06 02:49:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1641437380000|2022-01-06 02:49:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437420000|2022-01-06 02:50:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1641437430000|2022-01-06 02:50:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|5
1641437450000|2022-01-06 02:50:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|16
1641437470000|2022-01-06 02:51:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437480000|2022-01-06 02:51:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641437500000|2022-01-06 02:51:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437670000|2022-01-06 02:54:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|39
1641437720000|2022-01-06 02:55:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|11
1641437780000|2022-01-06 02:56:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|39
1641437790000|2022-01-06 02:56:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|11
1641437810000|2022-01-06 02:56:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641437820000|2022-01-06 02:57:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437850000|2022-01-06 02:57:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1641437880000|2022-01-06 02:58:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1641437890000|2022-01-06 02:58:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1641437960000|2022-01-06 02:59:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|11
1641437970000|2022-01-06 02:59:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641437990000|2022-01-06 02:59:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641438180000|2022-01-06 03:03:00|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|49
1641438220000|2022-01-06 03:03:40|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|5
1641438250000|2022-01-06 03:04:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|12
1641438280000|2022-01-06 03:04:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1641438410000|2022-01-06 03:06:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|9
1641438420000|2022-01-06 03:07:00|||||||||10
1641438480000|2022-01-06 03:08:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|10
1641438490000|2022-01-06 03:08:10|||||||||1
1641438540000|2022-01-06 03:09:00|||||||||6
1641438560000|2022-01-06 03:09:20|1536.4|1533.4|1535.4|1532.4|1536.4|1533.4|1535.4|1532.4|11
1641438570000|2022-01-06 03:09:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641438580000|2022-01-06 03:09:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1641438600000|2022-01-06 03:10:00|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|3
1641438630000|2022-01-06 03:10:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1641438660000|2022-01-06 03:11:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641438680000|2022-01-06 03:11:20|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|4
1641438690000|2022-01-06 03:11:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1641438700000|2022-01-06 03:11:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1641438740000|2022-01-06 03:12:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|10
1641438770000|2022-01-06 03:12:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|31
1641438800000|2022-01-06 03:13:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641438960000|2022-01-06 03:16:00|||||||||63
1641438970000|2022-01-06 03:16:10|1534.4|1531.4|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|7
1641439020000|2022-01-06 03:17:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1641439030000|2022-01-06 03:17:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641439080000|2022-01-06 03:18:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1641439090000|2022-01-06 03:18:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641439180000|2022-01-06 03:19:40|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|87
1641439200000|2022-01-06 03:20:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1641439210000|2022-01-06 03:20:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1641439310000|2022-01-06 03:21:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|55
1641439320000|2022-01-06 03:22:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1641439340000|2022-01-06 03:22:20|||||||||16
1641439430000|2022-01-06 03:23:50|||||||||10
1641439440000|2022-01-06 03:24:00|||||||||13
1641439450000|2022-01-06 03:24:10|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|10
1641439550000|2022-01-06 03:25:50|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|19
1641439650000|2022-01-06 03:27:30|||||||||19
1641439670000|2022-01-06 03:27:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641439690000|2022-01-06 03:28:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641439700000|2022-01-06 03:28:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641439730000|2022-01-06 03:28:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1641439750000|2022-01-06 03:29:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641439840000|2022-01-06 03:30:40|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|19
1641439860000|2022-01-06 03:31:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641439870000|2022-01-06 03:31:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641439900000|2022-01-06 03:31:40|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|2
1641439920000|2022-01-06 03:32:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641439930000|2022-01-06 03:32:10|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|2
1641439950000|2022-01-06 03:32:30|||||||||26
1641439960000|2022-01-06 03:32:40|||||||||6
1641439970000|2022-01-06 03:32:50|||||||||1
1641439980000|2022-01-06 03:33:00|||||||||2
1641439990000|2022-01-06 03:33:10|||||||||10
1641440000000|2022-01-06 03:33:20|||||||||2
1641440010000|2022-01-06 03:33:30|||||||||1
1641440040000|2022-01-06 03:34:00|||||||||14
1641440060000|2022-01-06 03:34:20|||||||||1
1641440090000|2022-01-06 03:34:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1641440100000|2022-01-06 03:35:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1641440130000|2022-01-06 03:35:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1641440170000|2022-01-06 03:36:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1641440190000|2022-01-06 03:36:30|||||||||23
1641440210000|2022-01-06 03:36:50|||||||||8
1641440220000|2022-01-06 03:37:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1641440330000|2022-01-06 03:38:50|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|49
1641440360000|2022-01-06 03:39:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1641440390000|2022-01-06 03:39:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1641440420000|2022-01-06 03:40:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|18
1641440430000|2022-01-06 03:40:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641440480000|2022-01-06 03:41:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|10
1641440490000|2022-01-06 03:41:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|4
1641440500000|2022-01-06 03:41:40|||||||||3
1641440510000|2022-01-06 03:41:50|||||||||1
1641440630000|2022-01-06 03:43:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|21
1641440640000|2022-01-06 03:44:00|||||||||1
1641440650000|2022-01-06 03:44:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641440660000|2022-01-06 03:44:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641440680000|2022-01-06 03:44:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641440690000|2022-01-06 03:44:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1641440700000|2022-01-06 03:45:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1641440830000|2022-01-06 03:47:10|||||||||25
1641440840000|2022-01-06 03:47:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|12
1641440850000|2022-01-06 03:47:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641440930000|2022-01-06 03:48:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1641440940000|2022-01-06 03:49:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641440950000|2022-01-06 03:49:10|||||||||6
1641441120000|2022-01-06 03:52:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1641441130000|2022-01-06 03:52:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1641441140000|2022-01-06 03:52:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641441150000|2022-01-06 03:52:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1641441170000|2022-01-06 03:52:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1641441300000|2022-01-06 03:55:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|10
1641441320000|2022-01-06 03:55:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641441390000|2022-01-06 03:56:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|16
1641441400000|2022-01-06 03:56:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641441500000|2022-01-06 03:58:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|13
1641441510000|2022-01-06 03:58:30|||||||||10
1641441520000|2022-01-06 03:58:40|||||||||2
1641441530000|2022-01-06 03:58:50|||||||||1
1641441550000|2022-01-06 03:59:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641441610000|2022-01-06 04:00:10|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|18
1641441650000|2022-01-06 04:00:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|18
1641441660000|2022-01-06 04:01:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641441710000|2022-01-06 04:01:50|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|5
1641441730000|2022-01-06 04:02:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1641441740000|2022-01-06 04:02:20|||||||||1
1641441950000|2022-01-06 04:05:50|||||||||16
1641442010000|2022-01-06 04:06:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|3
1641442100000|2022-01-06 04:08:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1641442120000|2022-01-06 04:08:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641442130000|2022-01-06 04:08:50|||||||||1
1641442150000|2022-01-06 04:09:10|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|2
1641442200000|2022-01-06 04:10:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|14
1641442210000|2022-01-06 04:10:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1641442240000|2022-01-06 04:10:40|||||||||1
1641442260000|2022-01-06 04:11:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641442270000|2022-01-06 04:11:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|2
1641442290000|2022-01-06 04:11:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641442330000|2022-01-06 04:12:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|5
1641442360000|2022-01-06 04:12:40|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|2
1641442390000|2022-01-06 04:13:10|1532.9|1529.9|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|3
1641442430000|2022-01-06 04:13:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1641442440000|2022-01-06 04:14:00|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|5
1641442470000|2022-01-06 04:14:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1641442550000|2022-01-06 04:15:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1641442560000|2022-01-06 04:16:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641442680000|2022-01-06 04:18:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1641442700000|2022-01-06 04:18:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|3
1641442770000|2022-01-06 04:19:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1641442790000|2022-01-06 04:19:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641442840000|2022-01-06 04:20:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1641442850000|2022-01-06 04:20:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641442870000|2022-01-06 04:21:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641442880000|2022-01-06 04:21:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641442960000|2022-01-06 04:22:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1641442970000|2022-01-06 04:22:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1641443060000|2022-01-06 04:24:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1641443080000|2022-01-06 04:24:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641443170000|2022-01-06 04:26:10|||||||||5
1641443220000|2022-01-06 04:27:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1641443270000|2022-01-06 04:27:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1641443280000|2022-01-06 04:28:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641443510000|2022-01-06 04:31:50|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|17
1641443560000|2022-01-06 04:32:40|||||||||6
1641443570000|2022-01-06 04:32:50|||||||||1
1641443600000|2022-01-06 04:33:20|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|13
1641443630000|2022-01-06 04:33:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641443700000|2022-01-06 04:35:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1641443710000|2022-01-06 04:35:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641443850000|2022-01-06 04:37:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|7
1641443860000|2022-01-06 04:37:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641443890000|2022-01-06 04:38:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1641443920000|2022-01-06 04:38:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641443930000|2022-01-06 04:38:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1641443950000|2022-01-06 04:39:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641444050000|2022-01-06 04:40:50|||||||||29
1641444060000|2022-01-06 04:41:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1641444080000|2022-01-06 04:41:20|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|3
1641444090000|2022-01-06 04:41:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641444200000|2022-01-06 04:43:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|21
1641444220000|2022-01-06 04:43:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641444230000|2022-01-06 04:43:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|10
1641450600000|2022-01-06 06:30:00|1532.4|1529.4|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|4
1641450610000|2022-01-06 06:30:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1641450620000|2022-01-06 06:30:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|11
1641450630000|2022-01-06 06:30:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|18
1641450660000|2022-01-06 06:31:00|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|15
1641450670000|2022-01-06 06:31:10|||||||||1
1641450680000|2022-01-06 06:31:20|||||||||5
1641450710000|2022-01-06 06:31:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641450840000|2022-01-06 06:34:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1641450930000|2022-01-06 06:35:30|||||||||25
1641450950000|2022-01-06 06:35:50|||||||||4
1641450970000|2022-01-06 06:36:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|17
1641451030000|2022-01-06 06:37:10|||||||||11
1641451080000|2022-01-06 06:38:00|||||||||7
1641451190000|2022-01-06 06:39:50|||||||||11
1641451230000|2022-01-06 06:40:30|||||||||1
1641451260000|2022-01-06 06:41:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|25
1641451280000|2022-01-06 06:41:20|||||||||7
1641451300000|2022-01-06 06:41:40|||||||||11
1641451310000|2022-01-06 06:41:50|||||||||3
1641451320000|2022-01-06 06:42:00|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|18
1641451350000|2022-01-06 06:42:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|17
1641451370000|2022-01-06 06:42:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641451380000|2022-01-06 06:43:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|14
1641451410000|2022-01-06 06:43:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|6
1641451420000|2022-01-06 06:43:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641451440000|2022-01-06 06:44:00|||||||||15
1641451480000|2022-01-06 06:44:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641451510000|2022-01-06 06:45:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1641451530000|2022-01-06 06:45:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1641451570000|2022-01-06 06:46:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1641451640000|2022-01-06 06:47:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1641451680000|2022-01-06 06:48:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1641451750000|2022-01-06 06:49:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|8
1641451810000|2022-01-06 06:50:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1641451850000|2022-01-06 06:50:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641451880000|2022-01-06 06:51:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641451890000|2022-01-06 06:51:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1641451910000|2022-01-06 06:51:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641451960000|2022-01-06 06:52:40|||||||||4
1641452060000|2022-01-06 06:54:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641452090000|2022-01-06 06:54:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641452120000|2022-01-06 06:55:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|2
1641452230000|2022-01-06 06:57:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1641452250000|2022-01-06 06:57:30|||||||||6
1641452310000|2022-01-06 06:58:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1641452320000|2022-01-06 06:58:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|19
1641452400000|2022-01-06 07:00:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1641452430000|2022-01-06 07:00:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1641452530000|2022-01-06 07:02:10|||||||||6
1641452550000|2022-01-06 07:02:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1641452570000|2022-01-06 07:02:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1641452680000|2022-01-06 07:04:40|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|23
1641452690000|2022-01-06 07:04:50|||||||||8
1641452710000|2022-01-06 07:05:10|||||||||12
1641452770000|2022-01-06 07:06:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1641452860000|2022-01-06 07:07:40|||||||||11
1641452870000|2022-01-06 07:07:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1641452900000|2022-01-06 07:08:20|||||||||9
1641452910000|2022-01-06 07:08:30|||||||||1
1641452930000|2022-01-06 07:08:50|||||||||4
1641452960000|2022-01-06 07:09:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1641452990000|2022-01-06 07:09:50|||||||||13
1641453000000|2022-01-06 07:10:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641453040000|2022-01-06 07:10:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641453050000|2022-01-06 07:10:50|||||||||3
1641453060000|2022-01-06 07:11:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1641453080000|2022-01-06 07:11:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641453130000|2022-01-06 07:12:10|||||||||13
1641453150000|2022-01-06 07:12:30|||||||||1
1641453160000|2022-01-06 07:12:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641453210000|2022-01-06 07:13:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|17
1641453240000|2022-01-06 07:14:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1641453270000|2022-01-06 07:14:30|||||||||9
1641453280000|2022-01-06 07:14:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1641453300000|2022-01-06 07:15:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1641453310000|2022-01-06 07:15:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1641453320000|2022-01-06 07:15:20|||||||||8
1641453340000|2022-01-06 07:15:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641453350000|2022-01-06 07:15:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1641453360000|2022-01-06 07:16:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|3
1641453370000|2022-01-06 07:16:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641453380000|2022-01-06 07:16:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641453390000|2022-01-06 07:16:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641453490000|2022-01-06 07:18:10|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|21
1641453500000|2022-01-06 07:18:20|||||||||1
1641453510000|2022-01-06 07:18:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641453540000|2022-01-06 07:19:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1641453550000|2022-01-06 07:19:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641453570000|2022-01-06 07:19:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|5
1641453610000|2022-01-06 07:20:10|||||||||6
1641453620000|2022-01-06 07:20:20|||||||||2
1641453650000|2022-01-06 07:20:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|22
1641453660000|2022-01-06 07:21:00|||||||||8
1641453710000|2022-01-06 07:21:50|1534.4|1531.4|1533.4|1530.4|1534.4|1531.4|1533.4|1530.4|7
1641453720000|2022-01-06 07:22:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1641453730000|2022-01-06 07:22:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1641453750000|2022-01-06 07:22:30|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|3
1641453770000|2022-01-06 07:22:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641453780000|2022-01-06 07:23:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641453800000|2022-01-06 07:23:20|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|2
1641453810000|2022-01-06 07:23:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|9
1641453830000|2022-01-06 07:23:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|12
1641453840000|2022-01-06 07:24:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641453880000|2022-01-06 07:24:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1641453890000|2022-01-06 07:24:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|10
1641453910000|2022-01-06 07:25:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|20
1641453920000|2022-01-06 07:25:20|||||||||2
1641453930000|2022-01-06 07:25:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641453990000|2022-01-06 07:26:30|||||||||14
1641454010000|2022-01-06 07:26:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1641454040000|2022-01-06 07:27:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|18
1641454050000|2022-01-06 07:27:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1641454060000|2022-01-06 07:27:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1641454080000|2022-01-06 07:28:00|||||||||4
1641454090000|2022-01-06 07:28:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641454100000|2022-01-06 07:28:20|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|8
1641454110000|2022-01-06 07:28:30|||||||||3
1641454120000|2022-01-06 07:28:40|||||||||1
1641454130000|2022-01-06 07:28:50|||||||||3
1641454150000|2022-01-06 07:29:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1641454160000|2022-01-06 07:29:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641454170000|2022-01-06 07:29:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641454180000|2022-01-06 07:29:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|4
1641454190000|2022-01-06 07:29:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641454200000|2022-01-06 07:30:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641454210000|2022-01-06 07:30:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1641454240000|2022-01-06 07:30:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1641454270000|2022-01-06 07:31:10|||||||||5
1641454300000|2022-01-06 07:31:40|||||||||3
1641454370000|2022-01-06 07:32:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|11
1641454380000|2022-01-06 07:33:00|||||||||1
1641454390000|2022-01-06 07:33:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641454470000|2022-01-06 07:34:30|||||||||23
1641454480000|2022-01-06 07:34:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641454520000|2022-01-06 07:35:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1641454600000|2022-01-06 07:36:40|||||||||6
1641454610000|2022-01-06 07:36:50|||||||||2
1641454670000|2022-01-06 07:37:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|14
1641454680000|2022-01-06 07:38:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641454690000|2022-01-06 07:38:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1641454710000|2022-01-06 07:38:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|6
1641454730000|2022-01-06 07:38:50|||||||||6
1641454740000|2022-01-06 07:39:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641454770000|2022-01-06 07:39:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|9
1641454790000|2022-01-06 07:39:50|1534.9|1531.9|1535.9|1532.9|1535.9|1532.9|1534.9|1531.9|4
1641454800000|2022-01-06 07:40:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641454950000|2022-01-06 07:42:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|26
1641455000000|2022-01-06 07:43:20|||||||||6
1641455010000|2022-01-06 07:43:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641455050000|2022-01-06 07:44:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1641455060000|2022-01-06 07:44:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641455080000|2022-01-06 07:44:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1641455090000|2022-01-06 07:44:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641455110000|2022-01-06 07:45:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1641455120000|2022-01-06 07:45:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641455130000|2022-01-06 07:45:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1641455140000|2022-01-06 07:45:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|5
1641455170000|2022-01-06 07:46:10|||||||||2
1641455190000|2022-01-06 07:46:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1641455220000|2022-01-06 07:47:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1641455230000|2022-01-06 07:47:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641455270000|2022-01-06 07:47:50|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|7
1641455300000|2022-01-06 07:48:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|5
1641455320000|2022-01-06 07:48:40|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|4
1641455330000|2022-01-06 07:48:50|||||||||7
1641455340000|2022-01-06 07:49:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|7
1641455350000|2022-01-06 07:49:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641455510000|2022-01-06 07:51:50|||||||||33
1641455520000|2022-01-06 07:52:00|||||||||11
1641455530000|2022-01-06 07:52:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641455560000|2022-01-06 07:52:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|13
1641455570000|2022-01-06 07:52:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641455580000|2022-01-06 07:53:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641455590000|2022-01-06 07:53:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1641455600000|2022-01-06 07:53:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641455610000|2022-01-06 07:53:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641455620000|2022-01-06 07:53:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|8
1641455660000|2022-01-06 07:54:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1641455670000|2022-01-06 07:54:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1641455680000|2022-01-06 07:54:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1641455710000|2022-01-06 07:55:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1641455730000|2022-01-06 07:55:30|||||||||3
1641455750000|2022-01-06 07:55:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641455770000|2022-01-06 07:56:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1641455780000|2022-01-06 07:56:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|5
1641455790000|2022-01-06 07:56:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|2
1641455810000|2022-01-06 07:56:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641455840000|2022-01-06 07:57:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1641455850000|2022-01-06 07:57:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1641455870000|2022-01-06 07:57:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1641455880000|2022-01-06 07:58:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641455960000|2022-01-06 07:59:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1641455970000|2022-01-06 07:59:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641455990000|2022-01-06 07:59:50|||||||||18
1641456000000|2022-01-06 08:00:00|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|10
1641456020000|2022-01-06 08:00:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641456050000|2022-01-06 08:00:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|10
1641456070000|2022-01-06 08:01:10|||||||||1
1641456080000|2022-01-06 08:01:20|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1533.9|1530.9|8
1641456090000|2022-01-06 08:01:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641456130000|2022-01-06 08:02:10|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|19
1641456140000|2022-01-06 08:02:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641456170000|2022-01-06 08:02:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1641456190000|2022-01-06 08:03:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641456210000|2022-01-06 08:03:30|||||||||4
1641456220000|2022-01-06 08:03:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641456240000|2022-01-06 08:04:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641456260000|2022-01-06 08:04:20|||||||||5
1641456300000|2022-01-06 08:05:00|||||||||10
1641456310000|2022-01-06 08:05:10|||||||||1
1641456390000|2022-01-06 08:06:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|22
1641456430000|2022-01-06 08:07:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1641456450000|2022-01-06 08:07:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641456480000|2022-01-06 08:08:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1641456490000|2022-01-06 08:08:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1641456510000|2022-01-06 08:08:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1641456520000|2022-01-06 08:08:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641456580000|2022-01-06 08:09:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|6
1641456610000|2022-01-06 08:10:10|||||||||9
1641456630000|2022-01-06 08:10:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|19
1641456690000|2022-01-06 08:11:30|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|18
1641456700000|2022-01-06 08:11:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641456730000|2022-01-06 08:12:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|14
1641456740000|2022-01-06 08:12:20|||||||||2
1641456750000|2022-01-06 08:12:30|||||||||1
1641456760000|2022-01-06 08:12:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1641456830000|2022-01-06 08:13:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|10
1641456840000|2022-01-06 08:14:00|||||||||1
1641456930000|2022-01-06 08:15:30|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|9
1641457010000|2022-01-06 08:16:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|12
1641457020000|2022-01-06 08:17:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641457120000|2022-01-06 08:18:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1641457130000|2022-01-06 08:18:50|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|5
1641457140000|2022-01-06 08:19:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|19
1641457170000|2022-01-06 08:19:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1641457180000|2022-01-06 08:19:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|2
1641457190000|2022-01-06 08:19:50|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|4
1641457200000|2022-01-06 08:20:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641457210000|2022-01-06 08:20:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641457240000|2022-01-06 08:20:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1641457260000|2022-01-06 08:21:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641457270000|2022-01-06 08:21:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641457300000|2022-01-06 08:21:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1641457310000|2022-01-06 08:21:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641457330000|2022-01-06 08:22:10|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|2
1641457360000|2022-01-06 08:22:40|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|7
1641457370000|2022-01-06 08:22:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1641457400000|2022-01-06 08:23:20|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|6
1641457440000|2022-01-06 08:24:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|13
1641457450000|2022-01-06 08:24:10|||||||||1
1641457470000|2022-01-06 08:24:30|||||||||2
1641457490000|2022-01-06 08:24:50|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|3
1641457500000|2022-01-06 08:25:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641457510000|2022-01-06 08:25:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641457540000|2022-01-06 08:25:40|||||||||20
1641457550000|2022-01-06 08:25:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641457560000|2022-01-06 08:26:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|3
1641457570000|2022-01-06 08:26:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641457620000|2022-01-06 08:27:00|||||||||4
1641457630000|2022-01-06 08:27:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|6
1641457640000|2022-01-06 08:27:20|||||||||3
1641457650000|2022-01-06 08:27:30|||||||||1
1641457670000|2022-01-06 08:27:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|19
1641457680000|2022-01-06 08:28:00|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|8
1641457690000|2022-01-06 08:28:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641457700000|2022-01-06 08:28:20|||||||||1
1641457710000|2022-01-06 08:28:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|6
1641457730000|2022-01-06 08:28:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641457740000|2022-01-06 08:29:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641457750000|2022-01-06 08:29:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1641457760000|2022-01-06 08:29:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1641457770000|2022-01-06 08:29:30|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|6
1641457780000|2022-01-06 08:29:40|||||||||1
1641457790000|2022-01-06 08:29:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641457800000|2022-01-06 08:30:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641457860000|2022-01-06 08:31:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1641457880000|2022-01-06 08:31:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1641457920000|2022-01-06 08:32:00|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|7
1641457940000|2022-01-06 08:32:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641457950000|2022-01-06 08:32:30|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|7
1641457990000|2022-01-06 08:33:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641458000000|2022-01-06 08:33:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641458010000|2022-01-06 08:33:30|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|2
1641458020000|2022-01-06 08:33:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641458030000|2022-01-06 08:33:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|7
1641458040000|2022-01-06 08:34:00|||||||||6
1641458050000|2022-01-06 08:34:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641458060000|2022-01-06 08:34:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1641458080000|2022-01-06 08:34:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641458090000|2022-01-06 08:34:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641458100000|2022-01-06 08:35:00|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|3
1641458110000|2022-01-06 08:35:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1641458120000|2022-01-06 08:35:20|||||||||1
1641458130000|2022-01-06 08:35:30|||||||||1
1641458150000|2022-01-06 08:35:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641458170000|2022-01-06 08:36:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641458180000|2022-01-06 08:36:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1641458200000|2022-01-06 08:36:40|||||||||5
1641458210000|2022-01-06 08:36:50|||||||||3
1641458230000|2022-01-06 08:37:10|||||||||2
1641458240000|2022-01-06 08:37:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1641458250000|2022-01-06 08:37:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|5
1641458260000|2022-01-06 08:37:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641458270000|2022-01-06 08:37:50|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|6
1641458280000|2022-01-06 08:38:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1641458290000|2022-01-06 08:38:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641458300000|2022-01-06 08:38:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1641458320000|2022-01-06 08:38:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|10
1641458330000|2022-01-06 08:38:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641458370000|2022-01-06 08:39:30|||||||||8
1641458380000|2022-01-06 08:39:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|17
1641458390000|2022-01-06 08:39:50|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|2
1641458410000|2022-01-06 08:40:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1641458440000|2022-01-06 08:40:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641458460000|2022-01-06 08:41:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1641458470000|2022-01-06 08:41:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|10
1641458480000|2022-01-06 08:41:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641458500000|2022-01-06 08:41:40|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|5
1641458540000|2022-01-06 08:42:20|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|4
1641458550000|2022-01-06 08:42:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1641458560000|2022-01-06 08:42:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641458570000|2022-01-06 08:42:50|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|2
1641458590000|2022-01-06 08:43:10|||||||||7
1641458610000|2022-01-06 08:43:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641458620000|2022-01-06 08:43:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|33
1641458640000|2022-01-06 08:44:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1641458670000|2022-01-06 08:44:30|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|20
1641458680000|2022-01-06 08:44:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641458690000|2022-01-06 08:44:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641458700000|2022-01-06 08:45:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641458710000|2022-01-06 08:45:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1641458720000|2022-01-06 08:45:20|||||||||11
1641458730000|2022-01-06 08:45:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641458760000|2022-01-06 08:46:00|1531.9|1528.9|1532.9|1529.9|1532.9|1529.9|1531.9|1528.9|23
1641458770000|2022-01-06 08:46:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.4|1530.4|37
1641458780000|2022-01-06 08:46:20|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.4|1531.4|12
1641458790000|2022-01-06 08:46:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|12
1641458800000|2022-01-06 08:46:40|1534.9|1531.9|1532.4|1529.4|1534.9|1531.9|1532.4|1529.4|20
1641458810000|2022-01-06 08:46:50|1532.9|1529.9|1531.9|1528.9|1532.9|1529.9|1531.9|1528.9|8
1641458820000|2022-01-06 08:47:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1641458840000|2022-01-06 08:47:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1641458850000|2022-01-06 08:47:30|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|3
1641458860000|2022-01-06 08:47:40|||||||||6
1641458880000|2022-01-06 08:48:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1641458890000|2022-01-06 08:48:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1641458900000|2022-01-06 08:48:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1641458920000|2022-01-06 08:48:40|||||||||1
1641458940000|2022-01-06 08:49:00|||||||||2
1641458960000|2022-01-06 08:49:20|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|11
1641458970000|2022-01-06 08:49:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641458980000|2022-01-06 08:49:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1641458990000|2022-01-06 08:49:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1641459000000|2022-01-06 08:50:00|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|2
1641459010000|2022-01-06 08:50:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641459020000|2022-01-06 08:50:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641459030000|2022-01-06 08:50:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1641459040000|2022-01-06 08:50:40|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|12
1641459050000|2022-01-06 08:50:50|||||||||1
1641459060000|2022-01-06 08:51:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641459110000|2022-01-06 08:51:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|27
1641459120000|2022-01-06 08:52:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641459130000|2022-01-06 08:52:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1641459140000|2022-01-06 08:52:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641459160000|2022-01-06 08:52:40|1531.4|1528.4|1532.4|1529.4|1532.4|1529.4|1531.4|1528.4|26
1641459170000|2022-01-06 08:52:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641459290000|2022-01-06 08:54:50|||||||||14
1641459310000|2022-01-06 08:55:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641459360000|2022-01-06 08:56:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|10
1641459370000|2022-01-06 08:56:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1641459430000|2022-01-06 08:57:10|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|5
1641459440000|2022-01-06 08:57:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1641459470000|2022-01-06 08:57:50|||||||||6
1641459500000|2022-01-06 08:58:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641459510000|2022-01-06 08:58:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641459520000|2022-01-06 08:58:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641459580000|2022-01-06 08:59:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|17
1641459590000|2022-01-06 08:59:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1641459600000|2022-01-06 09:00:00|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|5
1641459610000|2022-01-06 09:00:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641459640000|2022-01-06 09:00:40|||||||||3
1641459660000|2022-01-06 09:01:00|||||||||1
1641459670000|2022-01-06 09:01:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641459680000|2022-01-06 09:01:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641459690000|2022-01-06 09:01:30|||||||||1
1641459700000|2022-01-06 09:01:40|||||||||1
1641459720000|2022-01-06 09:02:00|||||||||1
1641459750000|2022-01-06 09:02:30|||||||||1
1641459760000|2022-01-06 09:02:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1641459820000|2022-01-06 09:03:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|16
1641459830000|2022-01-06 09:03:50|||||||||1
1641459840000|2022-01-06 09:04:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|8
1641459850000|2022-01-06 09:04:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1641459860000|2022-01-06 09:04:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641459870000|2022-01-06 09:04:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641459910000|2022-01-06 09:05:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1641459930000|2022-01-06 09:05:30|||||||||2
1641459960000|2022-01-06 09:06:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1641460050000|2022-01-06 09:07:30|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.4|1527.4|57
1641460070000|2022-01-06 09:07:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641460080000|2022-01-06 09:08:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1641460110000|2022-01-06 09:08:30|||||||||3
1641460130000|2022-01-06 09:08:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1641460140000|2022-01-06 09:09:00|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|2
1641460160000|2022-01-06 09:09:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641460170000|2022-01-06 09:09:30|||||||||1
1641516300000|2022-01-07 00:45:00|1532.4|1529.4|1533.9|1530.9|1534.4|1531.4|1532.4|1529.4|20
1641516310000|2022-01-07 00:45:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641516320000|2022-01-07 00:45:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1641516330000|2022-01-07 00:45:30|||||||||10
1641516340000|2022-01-07 00:45:40|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.4|1530.4|13
1641516350000|2022-01-07 00:45:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1641516360000|2022-01-07 00:46:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1641516370000|2022-01-07 00:46:10|1532.4|1529.4|1531.4|1528.4|1532.4|1529.4|1531.4|1528.4|5
1641516380000|2022-01-07 00:46:20|||||||||1
1641516390000|2022-01-07 00:46:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641516400000|2022-01-07 00:46:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|7
1641516410000|2022-01-07 00:46:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641516420000|2022-01-07 00:47:00|||||||||4
1641516430000|2022-01-07 00:47:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|13
1641516440000|2022-01-07 00:47:20|||||||||3
1641516450000|2022-01-07 00:47:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641516460000|2022-01-07 00:47:40|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|27
1641516470000|2022-01-07 00:47:50|||||||||1
1641516490000|2022-01-07 00:48:10|||||||||3
1641516510000|2022-01-07 00:48:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1641516520000|2022-01-07 00:48:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641516530000|2022-01-07 00:48:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641516620000|2022-01-07 00:50:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1641516630000|2022-01-07 00:50:30|||||||||3
1641516640000|2022-01-07 00:50:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|9
1641516650000|2022-01-07 00:50:50|1529.9|1526.9|1527.9|1524.9|1529.9|1526.9|1527.9|1524.9|42
1641516660000|2022-01-07 00:51:00|1527.4|1524.4|1528.4|1525.4|1528.4|1525.4|1526.9|1523.9|17
1641516670000|2022-01-07 00:51:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1641516680000|2022-01-07 00:51:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|3
1641516690000|2022-01-07 00:51:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|10
1641516700000|2022-01-07 00:51:40|||||||||1
1641516710000|2022-01-07 00:51:50|||||||||1
1641516720000|2022-01-07 00:52:00|||||||||3
1641516740000|2022-01-07 00:52:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1641516760000|2022-01-07 00:52:40|1528.9|1525.9|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|4
1641516790000|2022-01-07 00:53:10|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|7
1641516800000|2022-01-07 00:53:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1641516810000|2022-01-07 00:53:30|||||||||3
1641516820000|2022-01-07 00:53:40|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|3
1641516830000|2022-01-07 00:53:50|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|3
1641516840000|2022-01-07 00:54:00|1527.9|1524.9|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|8
1641516850000|2022-01-07 00:54:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1641516870000|2022-01-07 00:54:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|13
1641516880000|2022-01-07 00:54:40|||||||||6
1641516890000|2022-01-07 00:54:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1641516900000|2022-01-07 00:55:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|19
1641516910000|2022-01-07 00:55:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641516920000|2022-01-07 00:55:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1641516940000|2022-01-07 00:55:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|12
1641517040000|2022-01-07 00:57:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|25
1641517060000|2022-01-07 00:57:40|||||||||6
1641517100000|2022-01-07 00:58:20|||||||||7
1641517110000|2022-01-07 00:58:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1641517130000|2022-01-07 00:58:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1641517160000|2022-01-07 00:59:20|1528.4|1525.4|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|11
1641517170000|2022-01-07 00:59:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|6
1641517200000|2022-01-07 01:00:00|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|2
1641517210000|2022-01-07 01:00:10|1529.4|1526.4|1528.4|1525.4|1529.4|1526.4|1528.4|1525.4|3
1641517220000|2022-01-07 01:00:20|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|11
1641517230000|2022-01-07 01:00:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|20
1641517240000|2022-01-07 01:00:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1641517250000|2022-01-07 01:00:50|1528.9|1525.9|1530.4|1527.4|1530.4|1527.4|1528.9|1525.9|36
1641517260000|2022-01-07 01:01:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1641517270000|2022-01-07 01:01:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|15
1641517280000|2022-01-07 01:01:20|||||||||14
1641517290000|2022-01-07 01:01:30|1530.9|1527.9|1531.9|1528.9|1531.9|1528.9|1530.9|1527.9|12
1641517300000|2022-01-07 01:01:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641517320000|2022-01-07 01:02:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1641517340000|2022-01-07 01:02:20|||||||||1
1641517350000|2022-01-07 01:02:30|||||||||6
1641517370000|2022-01-07 01:02:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641517390000|2022-01-07 01:03:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641517400000|2022-01-07 01:03:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1641517410000|2022-01-07 01:03:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1641517420000|2022-01-07 01:03:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|15
1641517430000|2022-01-07 01:03:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641517440000|2022-01-07 01:04:00|||||||||9
1641517450000|2022-01-07 01:04:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1641517470000|2022-01-07 01:04:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1641517480000|2022-01-07 01:04:40|||||||||10
1641517500000|2022-01-07 01:05:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1641517510000|2022-01-07 01:05:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|13
1641517520000|2022-01-07 01:05:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1641517530000|2022-01-07 01:05:30|||||||||1
1641517540000|2022-01-07 01:05:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1641517560000|2022-01-07 01:06:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1641517570000|2022-01-07 01:06:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641517580000|2022-01-07 01:06:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641517590000|2022-01-07 01:06:30|||||||||3
1641517600000|2022-01-07 01:06:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1641517610000|2022-01-07 01:06:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641517620000|2022-01-07 01:07:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1641517630000|2022-01-07 01:07:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641517650000|2022-01-07 01:07:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1641517680000|2022-01-07 01:08:00|||||||||3
1641517710000|2022-01-07 01:08:30|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|8
1641517740000|2022-01-07 01:09:00|||||||||9
1641517780000|2022-01-07 01:09:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641517810000|2022-01-07 01:10:10|||||||||4
1641517820000|2022-01-07 01:10:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1641517840000|2022-01-07 01:10:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641517850000|2022-01-07 01:10:50|||||||||1
1641517860000|2022-01-07 01:11:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641517870000|2022-01-07 01:11:10|||||||||9
1641517880000|2022-01-07 01:11:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1641517900000|2022-01-07 01:11:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641517960000|2022-01-07 01:12:40|||||||||6
1641518000000|2022-01-07 01:13:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641518020000|2022-01-07 01:13:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1641518040000|2022-01-07 01:14:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641518080000|2022-01-07 01:14:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1641518130000|2022-01-07 01:15:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641518160000|2022-01-07 01:16:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641518170000|2022-01-07 01:16:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641518210000|2022-01-07 01:16:50|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|9
1641518220000|2022-01-07 01:17:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641518270000|2022-01-07 01:17:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641518280000|2022-01-07 01:18:00|||||||||1
1641518310000|2022-01-07 01:18:30|||||||||1
1641518330000|2022-01-07 01:18:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641518350000|2022-01-07 01:19:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1641518400000|2022-01-07 01:20:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641518420000|2022-01-07 01:20:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|7
1641518430000|2022-01-07 01:20:30|||||||||3
1641518440000|2022-01-07 01:20:40|||||||||3
1641518450000|2022-01-07 01:20:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1641518460000|2022-01-07 01:21:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1641518470000|2022-01-07 01:21:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641518480000|2022-01-07 01:21:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1641518490000|2022-01-07 01:21:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1641518500000|2022-01-07 01:21:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641518510000|2022-01-07 01:21:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641518530000|2022-01-07 01:22:10|||||||||4
1641518550000|2022-01-07 01:22:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1641518590000|2022-01-07 01:23:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641518630000|2022-01-07 01:23:50|1531.4|1528.4|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|8
1641518640000|2022-01-07 01:24:00|||||||||2
1641518650000|2022-01-07 01:24:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641518670000|2022-01-07 01:24:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1641518690000|2022-01-07 01:24:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1641518710000|2022-01-07 01:25:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1641518740000|2022-01-07 01:25:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641518750000|2022-01-07 01:25:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641518770000|2022-01-07 01:26:10|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|2
1641518810000|2022-01-07 01:26:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1641518820000|2022-01-07 01:27:00|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|9
1641518830000|2022-01-07 01:27:10|||||||||2
1641518850000|2022-01-07 01:27:30|||||||||7
1641518880000|2022-01-07 01:28:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|10
1641518890000|2022-01-07 01:28:10|||||||||8
1641518900000|2022-01-07 01:28:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1641518910000|2022-01-07 01:28:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1641518970000|2022-01-07 01:29:30|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|14
1641519000000|2022-01-07 01:30:00|||||||||7
1641519080000|2022-01-07 01:31:20|||||||||18
1641519140000|2022-01-07 01:32:20|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|13
1641519170000|2022-01-07 01:32:50|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|12
1641519180000|2022-01-07 01:33:00|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|6
1641519190000|2022-01-07 01:33:10|||||||||6
1641519200000|2022-01-07 01:33:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1641519210000|2022-01-07 01:33:30|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|2
1641519240000|2022-01-07 01:34:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|18
1641519260000|2022-01-07 01:34:20|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|2
1641519270000|2022-01-07 01:34:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641519280000|2022-01-07 01:34:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1641519290000|2022-01-07 01:34:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641519310000|2022-01-07 01:35:10|||||||||11
1641519320000|2022-01-07 01:35:20|||||||||3
1641519330000|2022-01-07 01:35:30|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|38
1641519350000|2022-01-07 01:35:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641519360000|2022-01-07 01:36:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641519370000|2022-01-07 01:36:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1641519390000|2022-01-07 01:36:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1641519420000|2022-01-07 01:37:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1641519460000|2022-01-07 01:37:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1641519520000|2022-01-07 01:38:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1641519580000|2022-01-07 01:39:40|||||||||26
1641519590000|2022-01-07 01:39:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641519630000|2022-01-07 01:40:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1641519670000|2022-01-07 01:41:10|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|20
1641519690000|2022-01-07 01:41:30|||||||||3
1641519720000|2022-01-07 01:42:00|||||||||4
1641519730000|2022-01-07 01:42:10|||||||||2
1641519740000|2022-01-07 01:42:20|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|9
1641519760000|2022-01-07 01:42:40|||||||||2
1641519790000|2022-01-07 01:43:10|||||||||1
1641519820000|2022-01-07 01:43:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|2
1641519870000|2022-01-07 01:44:30|||||||||4
1641519880000|2022-01-07 01:44:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1641519900000|2022-01-07 01:45:00|||||||||2
1641519910000|2022-01-07 01:45:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1641519920000|2022-01-07 01:45:20|||||||||3
1641519940000|2022-01-07 01:45:40|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|9
1641519950000|2022-01-07 01:45:50|||||||||1
1641519990000|2022-01-07 01:46:30|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|3
1641520000000|2022-01-07 01:46:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641520020000|2022-01-07 01:47:00|||||||||8
1641520060000|2022-01-07 01:47:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|18
1641520070000|2022-01-07 01:47:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641520090000|2022-01-07 01:48:10|||||||||5
1641520100000|2022-01-07 01:48:20|||||||||2
1641520110000|2022-01-07 01:48:30|||||||||2
1641520140000|2022-01-07 01:49:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1641520150000|2022-01-07 01:49:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641520160000|2022-01-07 01:49:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|31
1641520170000|2022-01-07 01:49:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1641520180000|2022-01-07 01:49:40|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|7
1641520220000|2022-01-07 01:50:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641520230000|2022-01-07 01:50:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|11
1641520240000|2022-01-07 01:50:40|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|7
1641520250000|2022-01-07 01:50:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|20
1641520270000|2022-01-07 01:51:10|||||||||4
1641520310000|2022-01-07 01:51:50|||||||||2
1641520320000|2022-01-07 01:52:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|8
1641520330000|2022-01-07 01:52:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1641520340000|2022-01-07 01:52:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1641520350000|2022-01-07 01:52:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1641520370000|2022-01-07 01:52:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1641520410000|2022-01-07 01:53:30|||||||||7
1641520430000|2022-01-07 01:53:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641520530000|2022-01-07 01:55:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|4
1641520580000|2022-01-07 01:56:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1641520610000|2022-01-07 01:56:50|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|4
1641520620000|2022-01-07 01:57:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1641520710000|2022-01-07 01:58:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1641520720000|2022-01-07 01:58:40|||||||||36
1641520730000|2022-01-07 01:58:50|||||||||9
1641520760000|2022-01-07 01:59:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|15
1641520790000|2022-01-07 01:59:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1641520840000|2022-01-07 02:00:40|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|10
1641520860000|2022-01-07 02:01:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1641520940000|2022-01-07 02:02:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1641520980000|2022-01-07 02:03:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1641521040000|2022-01-07 02:04:00|||||||||19
1641521070000|2022-01-07 02:04:30|||||||||1
1641521080000|2022-01-07 02:04:40|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|2
1641521100000|2022-01-07 02:05:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|5
1641521120000|2022-01-07 02:05:20|||||||||34
1641521140000|2022-01-07 02:05:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|11
1641521170000|2022-01-07 02:06:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1641521210000|2022-01-07 02:06:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|8
1641521240000|2022-01-07 02:07:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|8
1641521340000|2022-01-07 02:09:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1641521350000|2022-01-07 02:09:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1641521360000|2022-01-07 02:09:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641521370000|2022-01-07 02:09:30|||||||||12
1641521520000|2022-01-07 02:12:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|7
1641521540000|2022-01-07 02:12:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641521650000|2022-01-07 02:14:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1641521700000|2022-01-07 02:15:00|||||||||50
1641521730000|2022-01-07 02:15:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641521840000|2022-01-07 02:17:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1641521860000|2022-01-07 02:17:40|||||||||8
1641521910000|2022-01-07 02:18:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641522010000|2022-01-07 02:20:10|||||||||27
1641522090000|2022-01-07 02:21:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1641522130000|2022-01-07 02:22:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641522160000|2022-01-07 02:22:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|5
1641522190000|2022-01-07 02:23:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641522200000|2022-01-07 02:23:20|||||||||33
1641522250000|2022-01-07 02:24:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1641522310000|2022-01-07 02:25:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|15
1641522350000|2022-01-07 02:25:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|22
1641522400000|2022-01-07 02:26:40|||||||||9
1641522430000|2022-01-07 02:27:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1641522640000|2022-01-07 02:30:40|||||||||15
1641522650000|2022-01-07 02:30:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1641522660000|2022-01-07 02:31:00|||||||||1
1641522700000|2022-01-07 02:31:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1641522710000|2022-01-07 02:31:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1641522790000|2022-01-07 02:33:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641522830000|2022-01-07 02:33:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1641522970000|2022-01-07 02:36:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1641523010000|2022-01-07 02:36:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1641523040000|2022-01-07 02:37:20|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|10
1641523080000|2022-01-07 02:38:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641523150000|2022-01-07 02:39:10|||||||||1
1641523190000|2022-01-07 02:39:50|1529.9|1526.9|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|4
1641523200000|2022-01-07 02:40:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1641523210000|2022-01-07 02:40:10|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|7
1641523230000|2022-01-07 02:40:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1641523340000|2022-01-07 02:42:20|||||||||6
1641523360000|2022-01-07 02:42:40|||||||||8
1641523500000|2022-01-07 02:45:00|||||||||6
1641523510000|2022-01-07 02:45:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1641523560000|2022-01-07 02:46:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|5
1641523570000|2022-01-07 02:46:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1641523580000|2022-01-07 02:46:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641523610000|2022-01-07 02:46:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1641523630000|2022-01-07 02:47:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1641523640000|2022-01-07 02:47:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|11
1641523700000|2022-01-07 02:48:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641523740000|2022-01-07 02:49:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|13
1641523750000|2022-01-07 02:49:10|||||||||17
1641523760000|2022-01-07 02:49:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1641523840000|2022-01-07 02:50:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|20
1641523890000|2022-01-07 02:51:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1641524020000|2022-01-07 02:53:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|15
1641524030000|2022-01-07 02:53:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1641524060000|2022-01-07 02:54:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|4
1641524100000|2022-01-07 02:55:00|||||||||17
1641524110000|2022-01-07 02:55:10|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|7
1641524120000|2022-01-07 02:55:20|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|21
1641524140000|2022-01-07 02:55:40|||||||||5
1641524150000|2022-01-07 02:55:50|||||||||3
1641524160000|2022-01-07 02:56:00|||||||||1
1641524180000|2022-01-07 02:56:20|||||||||6
1641524190000|2022-01-07 02:56:30|||||||||10
1641524280000|2022-01-07 02:58:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641524310000|2022-01-07 02:58:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1641524430000|2022-01-07 03:00:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|10
1641524460000|2022-01-07 03:01:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1641524500000|2022-01-07 03:01:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1641524540000|2022-01-07 03:02:20|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|5
1641524550000|2022-01-07 03:02:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641524570000|2022-01-07 03:02:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641524610000|2022-01-07 03:03:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1641524640000|2022-01-07 03:04:00|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|6
1641524670000|2022-01-07 03:04:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641524690000|2022-01-07 03:04:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|14
1641524770000|2022-01-07 03:06:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1641524790000|2022-01-07 03:06:30|||||||||5
1641524860000|2022-01-07 03:07:40|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|8
1641524960000|2022-01-07 03:09:20|||||||||12
1641525030000|2022-01-07 03:10:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|11
1641525050000|2022-01-07 03:10:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641525080000|2022-01-07 03:11:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1641525090000|2022-01-07 03:11:30|||||||||3
1641525150000|2022-01-07 03:12:30|||||||||3
1641525200000|2022-01-07 03:13:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|5
1641525320000|2022-01-07 03:15:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1641525330000|2022-01-07 03:15:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1641525350000|2022-01-07 03:15:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1641525370000|2022-01-07 03:16:10|||||||||3
1641525380000|2022-01-07 03:16:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641525420000|2022-01-07 03:17:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1641525510000|2022-01-07 03:18:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|13
1641525520000|2022-01-07 03:18:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1641525540000|2022-01-07 03:19:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1641525590000|2022-01-07 03:19:50|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|6
1641525600000|2022-01-07 03:20:00|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|3
1641525610000|2022-01-07 03:20:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1641525630000|2022-01-07 03:20:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|7
1641525700000|2022-01-07 03:21:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1641525770000|2022-01-07 03:22:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|8
1641525780000|2022-01-07 03:23:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1641525980000|2022-01-07 03:26:20|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|17
1641526080000|2022-01-07 03:28:00|1529.4|1526.4|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|12
1641526090000|2022-01-07 03:28:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|16
1641526100000|2022-01-07 03:28:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|24
1641526160000|2022-01-07 03:29:20|||||||||6
1641526180000|2022-01-07 03:29:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1641526220000|2022-01-07 03:30:20|||||||||13
1641526230000|2022-01-07 03:30:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1641526290000|2022-01-07 03:31:30|||||||||20
1641526340000|2022-01-07 03:32:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|16
1641526400000|2022-01-07 03:33:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641526420000|2022-01-07 03:33:40|||||||||8
1641526460000|2022-01-07 03:34:20|||||||||11
1641526480000|2022-01-07 03:34:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|23
1641526500000|2022-01-07 03:35:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|21
1641526540000|2022-01-07 03:35:40|||||||||8
1641526560000|2022-01-07 03:36:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1641526590000|2022-01-07 03:36:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1641526600000|2022-01-07 03:36:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1641526610000|2022-01-07 03:36:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|21
1641526630000|2022-01-07 03:37:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|17
1641526650000|2022-01-07 03:37:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|10
1641526680000|2022-01-07 03:38:00|1532.9|1529.9|1531.9|1528.9|1532.9|1529.9|1531.9|1528.9|15
1641526700000|2022-01-07 03:38:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1641526710000|2022-01-07 03:38:30|||||||||6
1641526940000|2022-01-07 03:42:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|36
1641527010000|2022-01-07 03:43:30|||||||||23
1641527070000|2022-01-07 03:44:30|||||||||7
1641527090000|2022-01-07 03:44:50|||||||||7
1641527150000|2022-01-07 03:45:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|19
1641527270000|2022-01-07 03:47:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|11
1641527280000|2022-01-07 03:48:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1641527320000|2022-01-07 03:48:40|||||||||4
1641527330000|2022-01-07 03:48:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641527340000|2022-01-07 03:49:00|||||||||8
1641527390000|2022-01-07 03:49:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1641527460000|2022-01-07 03:51:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1641527500000|2022-01-07 03:51:40|||||||||37
1641527580000|2022-01-07 03:53:00|||||||||12
1641527590000|2022-01-07 03:53:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1641527630000|2022-01-07 03:53:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1641527650000|2022-01-07 03:54:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|38
1641527690000|2022-01-07 03:54:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1641527700000|2022-01-07 03:55:00|||||||||2
1641527710000|2022-01-07 03:55:10|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|14
1641527720000|2022-01-07 03:55:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1641527730000|2022-01-07 03:55:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1641527740000|2022-01-07 03:55:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1641527770000|2022-01-07 03:56:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1641528000000|2022-01-07 04:00:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|30
1641528020000|2022-01-07 04:00:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1641528040000|2022-01-07 04:00:40|||||||||9
1641528050000|2022-01-07 04:00:50|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|8
1641528060000|2022-01-07 04:01:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1641528090000|2022-01-07 04:01:30|||||||||10
1641528100000|2022-01-07 04:01:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|18
1641528120000|2022-01-07 04:02:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1641528160000|2022-01-07 04:02:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1641528170000|2022-01-07 04:02:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1641528180000|2022-01-07 04:03:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641528190000|2022-01-07 04:03:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1641528200000|2022-01-07 04:03:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641528260000|2022-01-07 04:04:20|||||||||5
1641528270000|2022-01-07 04:04:30|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|6
1641528280000|2022-01-07 04:04:40|||||||||2
1641528290000|2022-01-07 04:04:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1641528320000|2022-01-07 04:05:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1641528370000|2022-01-07 04:06:10|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|25
1641528390000|2022-01-07 04:06:30|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|8
1641528440000|2022-01-07 04:07:20|||||||||4
1641528460000|2022-01-07 04:07:40|||||||||1
1641528480000|2022-01-07 04:08:00|||||||||4
1641528490000|2022-01-07 04:08:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1641528500000|2022-01-07 04:08:20|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|23
1641528540000|2022-01-07 04:09:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|24
1641528560000|2022-01-07 04:09:20|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|26
1641528580000|2022-01-07 04:09:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|53
1641528620000|2022-01-07 04:10:20|1536.4|1533.4|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|16
1641528680000|2022-01-07 04:11:20|||||||||18
1641528720000|2022-01-07 04:12:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1641528740000|2022-01-07 04:12:20|||||||||22
1641528750000|2022-01-07 04:12:30|||||||||1
1641528760000|2022-01-07 04:12:40|||||||||10
1641528770000|2022-01-07 04:12:50|||||||||2
1641528830000|2022-01-07 04:13:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1641528850000|2022-01-07 04:14:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1641528920000|2022-01-07 04:15:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1641528940000|2022-01-07 04:15:40|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|3
1641528970000|2022-01-07 04:16:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1641528990000|2022-01-07 04:16:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|10
1641529040000|2022-01-07 04:17:20|||||||||4
1641529100000|2022-01-07 04:18:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1641529130000|2022-01-07 04:18:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1641529150000|2022-01-07 04:19:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1641529160000|2022-01-07 04:19:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1641529170000|2022-01-07 04:19:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1641529200000|2022-01-07 04:20:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1641529230000|2022-01-07 04:20:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1641529240000|2022-01-07 04:20:40|||||||||3
1641529250000|2022-01-07 04:20:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|17
1641529260000|2022-01-07 04:21:00|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|4
1641529290000|2022-01-07 04:21:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|11
1641529300000|2022-01-07 04:21:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1641529340000|2022-01-07 04:22:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|5
1641529370000|2022-01-07 04:22:50|||||||||5
1641529390000|2022-01-07 04:23:10|||||||||7
1641529410000|2022-01-07 04:23:30|||||||||1
1641529520000|2022-01-07 04:25:20|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|26
1641529530000|2022-01-07 04:25:30|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|7
1641529610000|2022-01-07 04:26:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1641529620000|2022-01-07 04:27:00|||||||||6
1641529690000|2022-01-07 04:28:10|||||||||15
1641529720000|2022-01-07 04:28:40|||||||||2
1641529750000|2022-01-07 04:29:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1641529770000|2022-01-07 04:29:30|||||||||9
1641529780000|2022-01-07 04:29:40|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|10
1641529790000|2022-01-07 04:29:50|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|14
1641529850000|2022-01-07 04:30:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1641529910000|2022-01-07 04:31:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1641529990000|2022-01-07 04:33:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|16
1641530040000|2022-01-07 04:34:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1641530050000|2022-01-07 04:34:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1641530120000|2022-01-07 04:35:20|||||||||18
1641530210000|2022-01-07 04:36:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|23
1641530230000|2022-01-07 04:37:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|14
1641530340000|2022-01-07 04:39:00|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|5
1641530350000|2022-01-07 04:39:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1641530370000|2022-01-07 04:39:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|49
1641530410000|2022-01-07 04:40:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1641530460000|2022-01-07 04:41:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1641530500000|2022-01-07 04:41:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1641530510000|2022-01-07 04:41:50|||||||||5
1641530530000|2022-01-07 04:42:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|16
1641530600000|2022-01-07 04:43:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1641537000000|2022-01-07 06:30:00|1537.4|1534.4|1537.9|1534.9|1538.4|1535.4|1537.4|1534.4|10
1641537030000|2022-01-07 06:30:30|1538.4|1535.4|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|6
1641537040000|2022-01-07 06:30:40|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|15
1641537050000|2022-01-07 06:30:50|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|16
1641537070000|2022-01-07 06:31:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1641537140000|2022-01-07 06:32:20|||||||||5
1641537200000|2022-01-07 06:33:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|14
1641537260000|2022-01-07 06:34:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1641537290000|2022-01-07 06:34:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1641537300000|2022-01-07 06:35:00|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|12
1641537380000|2022-01-07 06:36:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1641537390000|2022-01-07 06:36:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1641537400000|2022-01-07 06:36:40|||||||||9
1641537410000|2022-01-07 06:36:50|1537.9|1534.9|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|15
1641537470000|2022-01-07 06:37:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1641537520000|2022-01-07 06:38:40|||||||||12
1641537590000|2022-01-07 06:39:50|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|3
1641537620000|2022-01-07 06:40:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|16
1641537630000|2022-01-07 06:40:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1641537660000|2022-01-07 06:41:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1641537730000|2022-01-07 06:42:10|||||||||5
1641537740000|2022-01-07 06:42:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1641537760000|2022-01-07 06:42:40|||||||||12
1641537770000|2022-01-07 06:42:50|||||||||1
1641537780000|2022-01-07 06:43:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|12
1641537820000|2022-01-07 06:43:40|||||||||4
1641537840000|2022-01-07 06:44:00|||||||||1
1641537850000|2022-01-07 06:44:10|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|12
1641537870000|2022-01-07 06:44:30|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|21
1641537880000|2022-01-07 06:44:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1641537920000|2022-01-07 06:45:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|19
1641537930000|2022-01-07 06:45:30|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|4
1641537960000|2022-01-07 06:46:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|8
1641537980000|2022-01-07 06:46:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1641537990000|2022-01-07 06:46:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|5
1641538040000|2022-01-07 06:47:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1641538050000|2022-01-07 06:47:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1641538060000|2022-01-07 06:47:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|8
1641538070000|2022-01-07 06:47:50|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|10
1641538120000|2022-01-07 06:48:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|14
1641538140000|2022-01-07 06:49:00|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|4
1641538150000|2022-01-07 06:49:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1641538160000|2022-01-07 06:49:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1641538210000|2022-01-07 06:50:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1641538220000|2022-01-07 06:50:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1641538270000|2022-01-07 06:51:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1641538280000|2022-01-07 06:51:20|||||||||10
1641538290000|2022-01-07 06:51:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1641538310000|2022-01-07 06:51:50|||||||||5
1641538320000|2022-01-07 06:52:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|17
1641538330000|2022-01-07 06:52:10|||||||||19
1641538350000|2022-01-07 06:52:30|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|12
1641538360000|2022-01-07 06:52:40|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|19
1641538370000|2022-01-07 06:52:50|||||||||15
1641538380000|2022-01-07 06:53:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1641538400000|2022-01-07 06:53:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1641538420000|2022-01-07 06:53:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1641538430000|2022-01-07 06:53:50|||||||||2
1641538450000|2022-01-07 06:54:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|8
1641538470000|2022-01-07 06:54:30|||||||||1
1641538510000|2022-01-07 06:55:10|||||||||1
1641538520000|2022-01-07 06:55:20|||||||||2
1641538530000|2022-01-07 06:55:30|||||||||11
1641538560000|2022-01-07 06:56:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|29
1641538570000|2022-01-07 06:56:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1641538590000|2022-01-07 06:56:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1641538640000|2022-01-07 06:57:20|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|4
1641538660000|2022-01-07 06:57:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1641538670000|2022-01-07 06:57:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1641538710000|2022-01-07 06:58:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|16
1641538720000|2022-01-07 06:58:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|29
1641538740000|2022-01-07 06:59:00|1538.9|1535.9|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|15
1641538790000|2022-01-07 06:59:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1641538830000|2022-01-07 07:00:30|||||||||5
1641538840000|2022-01-07 07:00:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1641538890000|2022-01-07 07:01:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|18
1641538910000|2022-01-07 07:01:50|||||||||9
1641538960000|2022-01-07 07:02:40|||||||||12
1641538970000|2022-01-07 07:02:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|5
1641539060000|2022-01-07 07:04:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1641539080000|2022-01-07 07:04:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|23
1641539130000|2022-01-07 07:05:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|15
1641539200000|2022-01-07 07:06:40|||||||||13
1641539210000|2022-01-07 07:06:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|20
1641539220000|2022-01-07 07:07:00|||||||||8
1641539230000|2022-01-07 07:07:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1641539260000|2022-01-07 07:07:40|||||||||9
1641539270000|2022-01-07 07:07:50|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|6
1641539280000|2022-01-07 07:08:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1641539320000|2022-01-07 07:08:40|||||||||6
1641539340000|2022-01-07 07:09:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|11
1641539350000|2022-01-07 07:09:10|||||||||8
1641539370000|2022-01-07 07:09:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1641539380000|2022-01-07 07:09:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1641539410000|2022-01-07 07:10:10|||||||||6
1641539460000|2022-01-07 07:11:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1641539520000|2022-01-07 07:12:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|7
1641539530000|2022-01-07 07:12:10|||||||||3
1641539570000|2022-01-07 07:12:50|||||||||6
1641539600000|2022-01-07 07:13:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1641539640000|2022-01-07 07:14:00|||||||||7
1641539650000|2022-01-07 07:14:10|1537.9|1534.9|1536.9|1533.9|1537.9|1534.9|1536.9|1533.9|13
1641539660000|2022-01-07 07:14:20|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|6
1641539700000|2022-01-07 07:15:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1641539740000|2022-01-07 07:15:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1641539760000|2022-01-07 07:16:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1641539790000|2022-01-07 07:16:30|||||||||3
1641539820000|2022-01-07 07:17:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1641539850000|2022-01-07 07:17:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1641539870000|2022-01-07 07:17:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1641539930000|2022-01-07 07:18:50|||||||||7
1641539950000|2022-01-07 07:19:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|17
1641539960000|2022-01-07 07:19:20|||||||||5
1641539970000|2022-01-07 07:19:30|||||||||1
1641539980000|2022-01-07 07:19:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|21
1641540010000|2022-01-07 07:20:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|5
1641540020000|2022-01-07 07:20:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1641540030000|2022-01-07 07:20:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1641540060000|2022-01-07 07:21:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1641540070000|2022-01-07 07:21:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|13
1641540080000|2022-01-07 07:21:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1641540090000|2022-01-07 07:21:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|4
1641540110000|2022-01-07 07:21:50|||||||||6
1641540220000|2022-01-07 07:23:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1641540250000|2022-01-07 07:24:10|||||||||13
1641540320000|2022-01-07 07:25:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1641540330000|2022-01-07 07:25:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1641540340000|2022-01-07 07:25:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|6
1641540350000|2022-01-07 07:25:50|||||||||1
1641540370000|2022-01-07 07:26:10|||||||||8
1641540390000|2022-01-07 07:26:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1641540440000|2022-01-07 07:27:20|||||||||9
1641540460000|2022-01-07 07:27:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|5
1641540470000|2022-01-07 07:27:50|||||||||6
1641540480000|2022-01-07 07:28:00|||||||||10
1641540490000|2022-01-07 07:28:10|||||||||2
1641540500000|2022-01-07 07:28:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1641540530000|2022-01-07 07:28:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|8
1641540590000|2022-01-07 07:29:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|14
1641540660000|2022-01-07 07:31:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|9
1641540680000|2022-01-07 07:31:20|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|11
1641540720000|2022-01-07 07:32:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1641540730000|2022-01-07 07:32:10|||||||||6
1641540740000|2022-01-07 07:32:20|||||||||1
1641540840000|2022-01-07 07:34:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|8
1641540850000|2022-01-07 07:34:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|26
1641540920000|2022-01-07 07:35:20|||||||||4
1641540930000|2022-01-07 07:35:30|||||||||1
1641540950000|2022-01-07 07:35:50|||||||||4
1641540980000|2022-01-07 07:36:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1641540990000|2022-01-07 07:36:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1641541050000|2022-01-07 07:37:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|18
1641541070000|2022-01-07 07:37:50|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|20
1641541080000|2022-01-07 07:38:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|6
1641541090000|2022-01-07 07:38:10|||||||||3
1641541100000|2022-01-07 07:38:20|||||||||7
1641541110000|2022-01-07 07:38:30|1541.4|1538.4|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|12
1641541130000|2022-01-07 07:38:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641541140000|2022-01-07 07:39:00|||||||||7
1641541200000|2022-01-07 07:40:00|||||||||10
1641541220000|2022-01-07 07:40:20|||||||||2
1641541300000|2022-01-07 07:41:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1641541360000|2022-01-07 07:42:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641541370000|2022-01-07 07:42:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|10
1641541390000|2022-01-07 07:43:10|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|7
1641541400000|2022-01-07 07:43:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1641541420000|2022-01-07 07:43:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|13
1641541430000|2022-01-07 07:43:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641541450000|2022-01-07 07:44:10|||||||||11
1641541460000|2022-01-07 07:44:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1641541540000|2022-01-07 07:45:40|||||||||15
1641541560000|2022-01-07 07:46:00|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|8
1641541570000|2022-01-07 07:46:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1641541580000|2022-01-07 07:46:20|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|3
1641541620000|2022-01-07 07:47:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1641541660000|2022-01-07 07:47:40|||||||||6
1641541670000|2022-01-07 07:47:50|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|9
1641541680000|2022-01-07 07:48:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1641541720000|2022-01-07 07:48:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|20
1641541750000|2022-01-07 07:49:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1641541770000|2022-01-07 07:49:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1641541790000|2022-01-07 07:49:50|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|2
1641541800000|2022-01-07 07:50:00|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|7
1641541810000|2022-01-07 07:50:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641541880000|2022-01-07 07:51:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|14
1641541910000|2022-01-07 07:51:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1641541950000|2022-01-07 07:52:30|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|5
1641541960000|2022-01-07 07:52:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1641541980000|2022-01-07 07:53:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1641542000000|2022-01-07 07:53:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1641542060000|2022-01-07 07:54:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|7
1641542070000|2022-01-07 07:54:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1641542100000|2022-01-07 07:55:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641542120000|2022-01-07 07:55:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1641542130000|2022-01-07 07:55:30|||||||||11
1641542140000|2022-01-07 07:55:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641542150000|2022-01-07 07:55:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1641542180000|2022-01-07 07:56:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641542280000|2022-01-07 07:58:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1641542290000|2022-01-07 07:58:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641542300000|2022-01-07 07:58:20|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|6
1641542320000|2022-01-07 07:58:40|||||||||32
1641542330000|2022-01-07 07:58:50|||||||||6
1641542350000|2022-01-07 07:59:10|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|18
1641542360000|2022-01-07 07:59:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1641542380000|2022-01-07 07:59:40|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|4
1641542400000|2022-01-07 08:00:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|19
1641542410000|2022-01-07 08:00:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|17
1641542420000|2022-01-07 08:00:20|||||||||12
1641542440000|2022-01-07 08:00:40|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|18
1641542470000|2022-01-07 08:01:10|||||||||2
1641542500000|2022-01-07 08:01:40|||||||||2
1641542560000|2022-01-07 08:02:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1641542580000|2022-01-07 08:03:00|||||||||41
1641542590000|2022-01-07 08:03:10|1543.4|1540.4|1544.4|1541.4|1544.4|1541.4|1543.4|1540.4|84
1641542600000|2022-01-07 08:03:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|8
1641542610000|2022-01-07 08:03:30|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|9
1641542630000|2022-01-07 08:03:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641542740000|2022-01-07 08:05:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|15
1641542750000|2022-01-07 08:05:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641542760000|2022-01-07 08:06:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|12
1641542780000|2022-01-07 08:06:20|||||||||17
1641542800000|2022-01-07 08:06:40|||||||||15
1641542830000|2022-01-07 08:07:10|||||||||12
1641542840000|2022-01-07 08:07:20|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|10
1641542860000|2022-01-07 08:07:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|9
1641542900000|2022-01-07 08:08:20|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|6
1641542910000|2022-01-07 08:08:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|12
1641542920000|2022-01-07 08:08:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1641542950000|2022-01-07 08:09:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|11
1641542960000|2022-01-07 08:09:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1641542970000|2022-01-07 08:09:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641543000000|2022-01-07 08:10:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1641543060000|2022-01-07 08:11:00|||||||||9
1641543130000|2022-01-07 08:12:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1641543160000|2022-01-07 08:12:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|15
1641543200000|2022-01-07 08:13:20|||||||||8
1641543290000|2022-01-07 08:14:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641543320000|2022-01-07 08:15:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1641543350000|2022-01-07 08:15:50|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|11
1641543420000|2022-01-07 08:17:00|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|15
1641543430000|2022-01-07 08:17:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|17
1641543450000|2022-01-07 08:17:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|12
1641543470000|2022-01-07 08:17:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1641543480000|2022-01-07 08:18:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1641543520000|2022-01-07 08:18:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641543550000|2022-01-07 08:19:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641543560000|2022-01-07 08:19:20|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|3
1641543610000|2022-01-07 08:20:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|13
1641543620000|2022-01-07 08:20:20|||||||||11
1641543650000|2022-01-07 08:20:50|||||||||2
1641543670000|2022-01-07 08:21:10|||||||||1
1641543680000|2022-01-07 08:21:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1641543710000|2022-01-07 08:21:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1641543740000|2022-01-07 08:22:20|||||||||2
1641543810000|2022-01-07 08:23:30|||||||||6
1641543840000|2022-01-07 08:24:00|1543.9|1540.9|1544.9|1541.9|1544.9|1541.9|1543.9|1540.9|2
1641543850000|2022-01-07 08:24:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641543860000|2022-01-07 08:24:20|||||||||1
1641543870000|2022-01-07 08:24:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641543890000|2022-01-07 08:24:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641543910000|2022-01-07 08:25:10|||||||||12
1641543950000|2022-01-07 08:25:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641543960000|2022-01-07 08:26:00|||||||||11
1641543970000|2022-01-07 08:26:10|||||||||2
1641544000000|2022-01-07 08:26:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|9
1641544030000|2022-01-07 08:27:10|||||||||7
1641544060000|2022-01-07 08:27:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641544130000|2022-01-07 08:28:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|7
1641544150000|2022-01-07 08:29:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641544170000|2022-01-07 08:29:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641544190000|2022-01-07 08:29:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641544230000|2022-01-07 08:30:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641544240000|2022-01-07 08:30:40|1543.4|1540.4|1544.4|1541.4|1544.4|1541.4|1543.4|1540.4|6
1641544250000|2022-01-07 08:30:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|11
1641544280000|2022-01-07 08:31:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1641544350000|2022-01-07 08:32:30|||||||||16
1641544370000|2022-01-07 08:32:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|17
1641544410000|2022-01-07 08:33:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1641544420000|2022-01-07 08:33:40|||||||||5
1641544430000|2022-01-07 08:33:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|4
1641544450000|2022-01-07 08:34:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|3
1641544460000|2022-01-07 08:34:20|||||||||3
1641544520000|2022-01-07 08:35:20|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|2
1641544530000|2022-01-07 08:35:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1641544540000|2022-01-07 08:35:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641544560000|2022-01-07 08:36:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641544570000|2022-01-07 08:36:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1641544600000|2022-01-07 08:36:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|9
1641544610000|2022-01-07 08:36:50|||||||||5
1641544620000|2022-01-07 08:37:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|6
1641544660000|2022-01-07 08:37:40|||||||||27
1641544670000|2022-01-07 08:37:50|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|19
1641544700000|2022-01-07 08:38:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1641544710000|2022-01-07 08:38:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1641544720000|2022-01-07 08:38:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|14
1641544730000|2022-01-07 08:38:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1641544750000|2022-01-07 08:39:10|||||||||8
1641544790000|2022-01-07 08:39:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|12
1641544800000|2022-01-07 08:40:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1641544820000|2022-01-07 08:40:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1641544830000|2022-01-07 08:40:30|||||||||9
1641544840000|2022-01-07 08:40:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1641544860000|2022-01-07 08:41:00|||||||||12
1641544890000|2022-01-07 08:41:30|||||||||8
1641544900000|2022-01-07 08:41:40|||||||||8
1641544910000|2022-01-07 08:41:50|||||||||2
1641544930000|2022-01-07 08:42:10|||||||||2
1641545080000|2022-01-07 08:44:40|||||||||15
1641545090000|2022-01-07 08:44:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|12
1641545100000|2022-01-07 08:45:00|||||||||1
1641545110000|2022-01-07 08:45:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|14
1641545120000|2022-01-07 08:45:20|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|4
1641545130000|2022-01-07 08:45:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|21
1641545150000|2022-01-07 08:45:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1641545180000|2022-01-07 08:46:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1641545190000|2022-01-07 08:46:30|||||||||9
1641545210000|2022-01-07 08:46:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|8
1641545230000|2022-01-07 08:47:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1641545240000|2022-01-07 08:47:20|||||||||5
1641545250000|2022-01-07 08:47:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641545290000|2022-01-07 08:48:10|||||||||23
1641545310000|2022-01-07 08:48:30|||||||||16
1641545320000|2022-01-07 08:48:40|||||||||8
1641545330000|2022-01-07 08:48:50|||||||||11
1641545340000|2022-01-07 08:49:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1641545380000|2022-01-07 08:49:40|||||||||14
1641545420000|2022-01-07 08:50:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1641545430000|2022-01-07 08:50:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|12
1641545490000|2022-01-07 08:51:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1641545500000|2022-01-07 08:51:40|||||||||24
1641545510000|2022-01-07 08:51:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641545530000|2022-01-07 08:52:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|21
1641545540000|2022-01-07 08:52:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641545550000|2022-01-07 08:52:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1641545560000|2022-01-07 08:52:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1641545640000|2022-01-07 08:54:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|40
1641545660000|2022-01-07 08:54:20|||||||||19
1641545740000|2022-01-07 08:55:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|16
1641545780000|2022-01-07 08:56:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|24
1641545800000|2022-01-07 08:56:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641545860000|2022-01-07 08:57:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|16
1641545870000|2022-01-07 08:57:50|||||||||1
1641545900000|2022-01-07 08:58:20|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|2
1641545930000|2022-01-07 08:58:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1641545950000|2022-01-07 08:59:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|11
1641545990000|2022-01-07 08:59:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|8
1641546010000|2022-01-07 09:00:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|7
1641546070000|2022-01-07 09:01:10|||||||||5
1641546130000|2022-01-07 09:02:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1641546220000|2022-01-07 09:03:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1641546310000|2022-01-07 09:05:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|9
1641546430000|2022-01-07 09:07:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|2
1641546440000|2022-01-07 09:07:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1641546520000|2022-01-07 09:08:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|49
1641546530000|2022-01-07 09:08:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|16
1641779140000|2022-01-10 01:45:40|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1641779200000|2022-01-10 01:46:40|||||||||1
1641779210000|2022-01-10 01:46:50|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.2|1535.2|11
1641779270000|2022-01-10 01:47:50|1538.2|1535.2|1537.7|1534.7|1538.2|1535.2|1537.7|1534.7|4
1641779300000|2022-01-10 01:48:20|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|1538.2|1535.2|5
1641779350000|2022-01-10 01:49:10|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|1537.7|1534.7|6
1641779410000|2022-01-10 01:50:10|1538.7|1535.7|1539.2|1536.2|1539.2|1536.2|1538.7|1535.7|40
1641779420000|2022-01-10 01:50:20|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|4
1641779440000|2022-01-10 01:50:40|1539.2|1536.2|1539.7|1536.7|1539.7|1536.7|1539.2|1536.2|4
1641779460000|2022-01-10 01:51:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1641779480000|2022-01-10 01:51:20|1539.7|1536.7|1539.2|1536.2|1539.7|1536.7|1539.2|1536.2|10
1641779520000|2022-01-10 01:52:00|||||||||3
1641779590000|2022-01-10 01:53:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|10
1641779630000|2022-01-10 01:53:50|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|5
1641779660000|2022-01-10 01:54:20|||||||||1
1641779700000|2022-01-10 01:55:00|||||||||6
1641779710000|2022-01-10 01:55:10|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|11
1641779770000|2022-01-10 01:56:10|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|8
1641779790000|2022-01-10 01:56:30|||||||||1
1641779810000|2022-01-10 01:56:50|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|3
1641779820000|2022-01-10 01:57:00|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1641779860000|2022-01-10 01:57:40|||||||||1
1641779900000|2022-01-10 01:58:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|5
1641780010000|2022-01-10 02:00:10|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1
1641780040000|2022-01-10 02:00:40|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|1538.7|1535.7|5
1641780140000|2022-01-10 02:02:20|1539.2|1536.2|1539.7|1536.7|1539.7|1536.7|1539.2|1536.2|8
1641780270000|2022-01-10 02:04:30|||||||||26
1641780280000|2022-01-10 02:04:40|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|6
1641780470000|2022-01-10 02:07:50|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|7
1641780630000|2022-01-10 02:10:30|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|5
1641780670000|2022-01-10 02:11:10|||||||||4
1641780750000|2022-01-10 02:12:30|||||||||6
1641780960000|2022-01-10 02:16:00|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|17
1641781310000|2022-01-10 02:21:50|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|11
1641781340000|2022-01-10 02:22:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|6
1641781350000|2022-01-10 02:22:30|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|4
1641781360000|2022-01-10 02:22:40|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1
1641781430000|2022-01-10 02:23:50|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1
1641781460000|2022-01-10 02:24:20|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|7
1641781630000|2022-01-10 02:27:10|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|1539.2|1536.2|12
1641781690000|2022-01-10 02:28:10|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|4
1641781770000|2022-01-10 02:29:30|||||||||15
1641781800000|2022-01-10 02:30:00|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|4
1641781960000|2022-01-10 02:32:40|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|1539.7|1536.7|3
1641781970000|2022-01-10 02:32:50|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|1540.2|1537.2|5
1641782070000|2022-01-10 02:34:30|||||||||19
1641782110000|2022-01-10 02:35:10|1540.7|1537.7|1541.2|1538.2|1541.7|1538.7|1540.7|1537.7|32
1641782120000|2022-01-10 02:35:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641782160000|2022-01-10 02:36:00|1541.2|1538.2|1541.7|1538.7|1541.7|1538.7|1541.2|1538.2|13
1641782170000|2022-01-10 02:36:10|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1
1641782180000|2022-01-10 02:36:20|||||||||2
1641782240000|2022-01-10 02:37:20|||||||||4
1641782300000|2022-01-10 02:38:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1641782330000|2022-01-10 02:38:50|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1
1641782400000|2022-01-10 02:40:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641782430000|2022-01-10 02:40:30|1541.2|1538.2|1542.2|1539.2|1542.2|1539.2|1541.2|1538.2|18
1641782480000|2022-01-10 02:41:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|31
1641782500000|2022-01-10 02:41:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|13
1641782530000|2022-01-10 02:42:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|18
1641782550000|2022-01-10 02:42:30|||||||||2
1641782570000|2022-01-10 02:42:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1641782580000|2022-01-10 02:43:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641782620000|2022-01-10 02:43:40|||||||||2
1641782640000|2022-01-10 02:44:00|||||||||1
1641782660000|2022-01-10 02:44:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|6
1641782680000|2022-01-10 02:44:40|||||||||2
1641782710000|2022-01-10 02:45:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1641782870000|2022-01-10 02:47:50|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|2
1641782900000|2022-01-10 02:48:20|||||||||14
1641782920000|2022-01-10 02:48:40|||||||||1
1641783090000|2022-01-10 02:51:30|||||||||3
1641783140000|2022-01-10 02:52:20|||||||||4
1641783220000|2022-01-10 02:53:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|8
1641783260000|2022-01-10 02:54:20|||||||||3
1641783300000|2022-01-10 02:55:00|1541.2|1538.2|1541.7|1538.7|1541.7|1538.7|1541.2|1538.2|7
1641783320000|2022-01-10 02:55:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|2
1641783530000|2022-01-10 02:58:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1641783560000|2022-01-10 02:59:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1
1641783610000|2022-01-10 03:00:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641783620000|2022-01-10 03:00:20|||||||||7
1641783800000|2022-01-10 03:03:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1641783890000|2022-01-10 03:04:50|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|8
1641783900000|2022-01-10 03:05:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1641783910000|2022-01-10 03:05:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641783920000|2022-01-10 03:05:20|||||||||2
1641784100000|2022-01-10 03:08:20|||||||||5
1641784110000|2022-01-10 03:08:30|||||||||1
1641784130000|2022-01-10 03:08:50|||||||||2
1641784140000|2022-01-10 03:09:00|||||||||1
1641784170000|2022-01-10 03:09:30|||||||||2
1641784180000|2022-01-10 03:09:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1541.2|1538.2|27
1641784270000|2022-01-10 03:11:10|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|17
1641784280000|2022-01-10 03:11:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1641784290000|2022-01-10 03:11:30|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|2
1641784310000|2022-01-10 03:11:50|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|4
1641784470000|2022-01-10 03:14:30|||||||||3
1641784480000|2022-01-10 03:14:40|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|6
1641784500000|2022-01-10 03:15:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1641784540000|2022-01-10 03:15:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641784580000|2022-01-10 03:16:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|3
1641784640000|2022-01-10 03:17:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1641784660000|2022-01-10 03:17:40|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|6
1641784750000|2022-01-10 03:19:10|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1540.7|1537.7|1
1641784860000|2022-01-10 03:21:00|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|5
1641784890000|2022-01-10 03:21:30|||||||||5
1641784910000|2022-01-10 03:21:50|1540.7|1537.7|1541.7|1538.7|1541.7|1538.7|1540.7|1537.7|24
1641784920000|2022-01-10 03:22:00|||||||||4
1641784930000|2022-01-10 03:22:10|1541.2|1538.2|1540.7|1537.7|1541.2|1538.2|1540.7|1537.7|10
1641784940000|2022-01-10 03:22:20|1541.2|1538.2|1541.2|1538.2|1541.2|1538.2|1540.7|1537.7|16
1641784980000|2022-01-10 03:23:00|||||||||1
1641785000000|2022-01-10 03:23:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641785010000|2022-01-10 03:23:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|21
1641785020000|2022-01-10 03:23:40|1542.7|1539.7|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|10
1641785030000|2022-01-10 03:23:50|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|16
1641785070000|2022-01-10 03:24:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1641785080000|2022-01-10 03:24:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|8
1641785100000|2022-01-10 03:25:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|8
1641785120000|2022-01-10 03:25:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1641785160000|2022-01-10 03:26:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|3
1641785170000|2022-01-10 03:26:10|1542.2|1539.2|1541.7|1538.7|1542.2|1539.2|1541.7|1538.7|5
1641785180000|2022-01-10 03:26:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1641785240000|2022-01-10 03:27:20|||||||||5
1641785270000|2022-01-10 03:27:50|||||||||1
1641785330000|2022-01-10 03:28:50|||||||||2
1641785380000|2022-01-10 03:29:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1641785390000|2022-01-10 03:29:50|1542.2|1539.2|1541.7|1538.7|1542.2|1539.2|1541.7|1538.7|12
1641785400000|2022-01-10 03:30:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1641785460000|2022-01-10 03:31:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|3
1641785470000|2022-01-10 03:31:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1641785500000|2022-01-10 03:31:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|4
1641785610000|2022-01-10 03:33:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1641785620000|2022-01-10 03:33:40|||||||||5
1641785630000|2022-01-10 03:33:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|12
1641785650000|2022-01-10 03:34:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1641785660000|2022-01-10 03:34:20|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|12
1641785670000|2022-01-10 03:34:30|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|5
1641785680000|2022-01-10 03:34:40|||||||||4
1641785710000|2022-01-10 03:35:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1641785740000|2022-01-10 03:35:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1641785800000|2022-01-10 03:36:40|1542.7|1539.7|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|20
1641785840000|2022-01-10 03:37:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1641786070000|2022-01-10 03:41:10|||||||||9
1641786130000|2022-01-10 03:42:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1641786190000|2022-01-10 03:43:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|13
1641786300000|2022-01-10 03:45:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1641786450000|2022-01-10 03:47:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|18
1641786470000|2022-01-10 03:47:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1641786520000|2022-01-10 03:48:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|8
1641786530000|2022-01-10 03:48:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1641787000000|2022-01-10 03:56:40|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|25
1641787160000|2022-01-10 03:59:20|1542.7|1539.7|1543.7|1540.7|1543.7|1540.7|1542.7|1539.7|36
1641787270000|2022-01-10 04:01:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|17
1641787310000|2022-01-10 04:01:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|11
1641787320000|2022-01-10 04:02:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1641787410000|2022-01-10 04:03:30|||||||||12
1641787480000|2022-01-10 04:04:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|8
1641787490000|2022-01-10 04:04:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1641787530000|2022-01-10 04:05:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|8
1641787560000|2022-01-10 04:06:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|3
1641787710000|2022-01-10 04:08:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|8
1641787720000|2022-01-10 04:08:40|||||||||3
1641787730000|2022-01-10 04:08:50|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|5
1641787740000|2022-01-10 04:09:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|6
1641787840000|2022-01-10 04:10:40|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|9
1641788000000|2022-01-10 04:13:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1641788020000|2022-01-10 04:13:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1641788110000|2022-01-10 04:15:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1641788220000|2022-01-10 04:17:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|11
1641788250000|2022-01-10 04:17:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1641788290000|2022-01-10 04:18:10|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|2
1641788300000|2022-01-10 04:18:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1641788530000|2022-01-10 04:22:10|||||||||18
1641788620000|2022-01-10 04:23:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|8
1641788920000|2022-01-10 04:28:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|13
1641789090000|2022-01-10 04:31:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|2
1641789140000|2022-01-10 04:32:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|14
1641789300000|2022-01-10 04:35:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|14
1641789320000|2022-01-10 04:35:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|18
1641789330000|2022-01-10 04:35:30|||||||||12
1641789340000|2022-01-10 04:35:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1641789390000|2022-01-10 04:36:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|41
1641789400000|2022-01-10 04:36:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|11
1641789440000|2022-01-10 04:37:20|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|25
1641789470000|2022-01-10 04:37:50|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|5
1641789480000|2022-01-10 04:38:00|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|9
1641789550000|2022-01-10 04:39:10|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|7
1641789660000|2022-01-10 04:41:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1641789670000|2022-01-10 04:41:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|3
1641789770000|2022-01-10 04:42:50|||||||||5
1641789790000|2022-01-10 04:43:10|||||||||1
1641796200000|2022-01-10 06:30:00|1545.7|1542.7|1546.7|1543.7|1546.7|1543.7|1544.7|1541.7|20
1641796210000|2022-01-10 06:30:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|7
1641796240000|2022-01-10 06:30:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|6
1641796250000|2022-01-10 06:30:50|||||||||1
1641796280000|2022-01-10 06:31:20|||||||||1
1641796330000|2022-01-10 06:32:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641796360000|2022-01-10 06:32:40|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|9
1641796370000|2022-01-10 06:32:50|1545.7|1542.7|1546.7|1543.7|1546.7|1543.7|1545.7|1542.7|4
1641796400000|2022-01-10 06:33:20|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|11
1641796410000|2022-01-10 06:33:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1641796510000|2022-01-10 06:35:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|3
1641796530000|2022-01-10 06:35:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641796570000|2022-01-10 06:36:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|8
1641796600000|2022-01-10 06:36:40|||||||||3
1641796670000|2022-01-10 06:37:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|3
1641796730000|2022-01-10 06:38:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|2
1641796750000|2022-01-10 06:39:10|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|7
1641796770000|2022-01-10 06:39:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|3
1641796790000|2022-01-10 06:39:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1641796880000|2022-01-10 06:41:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1641796900000|2022-01-10 06:41:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|2
1641796960000|2022-01-10 06:42:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|2
1641797040000|2022-01-10 06:44:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1641797120000|2022-01-10 06:45:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|9
1641797160000|2022-01-10 06:46:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641797190000|2022-01-10 06:46:30|||||||||2
1641797210000|2022-01-10 06:46:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1641797250000|2022-01-10 06:47:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641797260000|2022-01-10 06:47:40|||||||||2
1641797320000|2022-01-10 06:48:40|||||||||1
1641797370000|2022-01-10 06:49:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1641797430000|2022-01-10 06:50:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641797530000|2022-01-10 06:52:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1641797650000|2022-01-10 06:54:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1641797690000|2022-01-10 06:54:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1641797700000|2022-01-10 06:55:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|7
1641797790000|2022-01-10 06:56:30|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|8
1641797800000|2022-01-10 06:56:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1641797850000|2022-01-10 06:57:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|7
1641797880000|2022-01-10 06:58:00|||||||||9
1641797910000|2022-01-10 06:58:30|||||||||3
1641797930000|2022-01-10 06:58:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|8
1641798180000|2022-01-10 07:03:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|6
1641798300000|2022-01-10 07:05:00|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|15
1641798310000|2022-01-10 07:05:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641798370000|2022-01-10 07:06:10|||||||||5
1641798440000|2022-01-10 07:07:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641798450000|2022-01-10 07:07:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1641798480000|2022-01-10 07:08:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1641798600000|2022-01-10 07:10:00|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|14
1641798610000|2022-01-10 07:10:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641798630000|2022-01-10 07:10:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1641798710000|2022-01-10 07:11:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|10
1641798960000|2022-01-10 07:16:00|1545.2|1542.2|1544.2|1541.2|1545.2|1542.2|1544.2|1541.2|31
1641798980000|2022-01-10 07:16:20|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|6
1641799020000|2022-01-10 07:17:00|||||||||5
1641799030000|2022-01-10 07:17:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|12
1641799060000|2022-01-10 07:17:40|||||||||1
1641799140000|2022-01-10 07:19:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641799200000|2022-01-10 07:20:00|||||||||25
1641799210000|2022-01-10 07:20:10|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|6
1641799230000|2022-01-10 07:20:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1641799240000|2022-01-10 07:20:40|||||||||2
1641799290000|2022-01-10 07:21:30|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|9
1641799410000|2022-01-10 07:23:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641799430000|2022-01-10 07:23:50|||||||||8
1641799460000|2022-01-10 07:24:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641799500000|2022-01-10 07:25:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1641799540000|2022-01-10 07:25:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|5
1641799550000|2022-01-10 07:25:50|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1545.7|1542.7|17
1641799560000|2022-01-10 07:26:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1641799570000|2022-01-10 07:26:10|||||||||5
1641799580000|2022-01-10 07:26:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1641799640000|2022-01-10 07:27:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1641799800000|2022-01-10 07:30:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|16
1641799850000|2022-01-10 07:30:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641799870000|2022-01-10 07:31:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641799890000|2022-01-10 07:31:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|11
1641800010000|2022-01-10 07:33:30|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|8
1641800020000|2022-01-10 07:33:40|||||||||4
1641800080000|2022-01-10 07:34:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641800230000|2022-01-10 07:37:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|10
1641800240000|2022-01-10 07:37:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1641800250000|2022-01-10 07:37:30|||||||||7
1641800260000|2022-01-10 07:37:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1641800270000|2022-01-10 07:37:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|11
1641800300000|2022-01-10 07:38:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641800310000|2022-01-10 07:38:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|25
1641800320000|2022-01-10 07:38:40|1545.2|1542.2|1546.2|1543.2|1546.2|1543.2|1545.2|1542.2|8
1641800340000|2022-01-10 07:39:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|8
1641800530000|2022-01-10 07:42:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|14
1641800580000|2022-01-10 07:43:00|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|31
1641800590000|2022-01-10 07:43:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1641800620000|2022-01-10 07:43:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|26
1641800630000|2022-01-10 07:43:50|1543.7|1540.7|1544.2|1541.2|1544.7|1541.7|1543.7|1540.7|15
1641800650000|2022-01-10 07:44:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|2
1641800670000|2022-01-10 07:44:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|5
1641800690000|2022-01-10 07:44:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|4
1641800700000|2022-01-10 07:45:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|10
1641800920000|2022-01-10 07:48:40|||||||||16
1641801040000|2022-01-10 07:50:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1641801070000|2022-01-10 07:51:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|13
1641801110000|2022-01-10 07:51:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|12
1641801120000|2022-01-10 07:52:00|||||||||5
1641801130000|2022-01-10 07:52:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|8
1641801200000|2022-01-10 07:53:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|9
1641801350000|2022-01-10 07:55:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|20
1641801480000|2022-01-10 07:58:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|2
1641801510000|2022-01-10 07:58:30|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|19
1641801590000|2022-01-10 07:59:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1641801650000|2022-01-10 08:00:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|2
1641801670000|2022-01-10 08:01:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1641801740000|2022-01-10 08:02:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|42
1641801770000|2022-01-10 08:02:50|||||||||5
1641801820000|2022-01-10 08:03:40|||||||||10
1641801920000|2022-01-10 08:05:20|||||||||3
1641801930000|2022-01-10 08:05:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|8
1641801960000|2022-01-10 08:06:00|||||||||3
1641801980000|2022-01-10 08:06:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|3
1641802020000|2022-01-10 08:07:00|||||||||2
1641802100000|2022-01-10 08:08:20|||||||||10
1641802150000|2022-01-10 08:09:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|7
1641802160000|2022-01-10 08:09:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|10
1641802170000|2022-01-10 08:09:30|||||||||7
1641802220000|2022-01-10 08:10:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1641802370000|2022-01-10 08:12:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|20
1641802390000|2022-01-10 08:13:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|9
1641802430000|2022-01-10 08:13:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1641802480000|2022-01-10 08:14:40|||||||||8
1641802490000|2022-01-10 08:14:50|||||||||1
1641802530000|2022-01-10 08:15:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|19
1641802560000|2022-01-10 08:16:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1641802630000|2022-01-10 08:17:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|8
1641802690000|2022-01-10 08:18:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|11
1641802700000|2022-01-10 08:18:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1641802710000|2022-01-10 08:18:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1641802720000|2022-01-10 08:18:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|9
1641802740000|2022-01-10 08:19:00|||||||||8
1641802780000|2022-01-10 08:19:40|1543.2|1540.2|1544.2|1541.2|1544.2|1541.2|1543.2|1540.2|20
1641802790000|2022-01-10 08:19:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|9
1641802810000|2022-01-10 08:20:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1641802820000|2022-01-10 08:20:20|||||||||1
1641802930000|2022-01-10 08:22:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|16
1641803020000|2022-01-10 08:23:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1641803030000|2022-01-10 08:23:50|||||||||1
1641803220000|2022-01-10 08:27:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|22
1641803320000|2022-01-10 08:28:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1641803400000|2022-01-10 08:30:00|||||||||12
1641803460000|2022-01-10 08:31:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|4
1641803490000|2022-01-10 08:31:30|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|16
1641803590000|2022-01-10 08:33:10|||||||||2
1641803600000|2022-01-10 08:33:20|||||||||2
1641803640000|2022-01-10 08:34:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|7
1641803670000|2022-01-10 08:34:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1641803700000|2022-01-10 08:35:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|9
1641803750000|2022-01-10 08:35:50|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|18
1641803760000|2022-01-10 08:36:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|3
1641803780000|2022-01-10 08:36:20|1544.2|1541.2|1543.2|1540.2|1544.2|1541.2|1543.2|1540.2|12
1641803800000|2022-01-10 08:36:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1641803910000|2022-01-10 08:38:30|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|16
1641803940000|2022-01-10 08:39:00|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|3
1641803960000|2022-01-10 08:39:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1641803980000|2022-01-10 08:39:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|4
1641803990000|2022-01-10 08:39:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1641804010000|2022-01-10 08:40:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1641804020000|2022-01-10 08:40:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1641804030000|2022-01-10 08:40:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1641804070000|2022-01-10 08:41:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|7
1641804110000|2022-01-10 08:41:50|1542.7|1539.7|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|21
1641804130000|2022-01-10 08:42:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|8
1641804140000|2022-01-10 08:42:20|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|14
1641804150000|2022-01-10 08:42:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1
1641804180000|2022-01-10 08:43:00|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|5
1641804190000|2022-01-10 08:43:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1641804220000|2022-01-10 08:43:40|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1
1641804240000|2022-01-10 08:44:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|11
1641804260000|2022-01-10 08:44:20|||||||||7
1641804270000|2022-01-10 08:44:30|||||||||1
1641804290000|2022-01-10 08:44:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|7
1641804300000|2022-01-10 08:45:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|9
1641804340000|2022-01-10 08:45:40|||||||||1
1641804360000|2022-01-10 08:46:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|12
1641804390000|2022-01-10 08:46:30|1543.7|1540.7|1544.2|1541.2|1545.2|1542.2|1543.7|1540.7|32
1641804400000|2022-01-10 08:46:40|1544.7|1541.7|1545.7|1542.7|1545.7|1542.7|1544.7|1541.7|22
1641804410000|2022-01-10 08:46:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|24
1641804420000|2022-01-10 08:47:00|1546.7|1543.7|1545.7|1542.7|1546.7|1543.7|1545.7|1542.7|27
1641804440000|2022-01-10 08:47:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|7
1641804450000|2022-01-10 08:47:30|||||||||4
1641804460000|2022-01-10 08:47:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|11
1641804480000|2022-01-10 08:48:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|5
1641804490000|2022-01-10 08:48:10|||||||||1
1641804500000|2022-01-10 08:48:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|11
1641804510000|2022-01-10 08:48:30|1546.7|1543.7|1545.7|1542.7|1546.7|1543.7|1545.7|1542.7|5
1641804520000|2022-01-10 08:48:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|14
1641804540000|2022-01-10 08:49:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|14
1641804550000|2022-01-10 08:49:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|27
1641804560000|2022-01-10 08:49:20|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|3
1641804570000|2022-01-10 08:49:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641804580000|2022-01-10 08:49:40|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|10
1641804590000|2022-01-10 08:49:50|||||||||3
1641804600000|2022-01-10 08:50:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|8
1641804610000|2022-01-10 08:50:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|10
1641804620000|2022-01-10 08:50:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1641804630000|2022-01-10 08:50:30|||||||||3
1641804650000|2022-01-10 08:50:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1641804660000|2022-01-10 08:51:00|1545.7|1542.7|1546.2|1543.2|1546.7|1543.7|1545.7|1542.7|17
1641804820000|2022-01-10 08:53:40|||||||||15
1641804830000|2022-01-10 08:53:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1641804860000|2022-01-10 08:54:20|||||||||8
1641804910000|2022-01-10 08:55:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|2
1641804920000|2022-01-10 08:55:20|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|7
1641804940000|2022-01-10 08:55:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1641804950000|2022-01-10 08:55:50|||||||||3
1641804990000|2022-01-10 08:56:30|||||||||5
1641805020000|2022-01-10 08:57:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641805040000|2022-01-10 08:57:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|11
1641805060000|2022-01-10 08:57:40|||||||||10
1641805090000|2022-01-10 08:58:10|||||||||6
1641805120000|2022-01-10 08:58:40|||||||||1
1641805160000|2022-01-10 08:59:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|3
1641805190000|2022-01-10 08:59:50|1545.7|1542.7|1545.2|1542.2|1546.2|1543.2|1545.2|1542.2|9
1641805220000|2022-01-10 09:00:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641805270000|2022-01-10 09:01:10|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|17
1641805300000|2022-01-10 09:01:40|||||||||4
1641805370000|2022-01-10 09:02:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|6
1641805410000|2022-01-10 09:03:30|||||||||1
1641805450000|2022-01-10 09:04:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|4
1641805510000|2022-01-10 09:05:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641805530000|2022-01-10 09:05:30|||||||||6
1641805600000|2022-01-10 09:06:40|1544.7|1541.7|1545.2|1542.2|1545.2|1542.2|1544.7|1541.7|35
1641805610000|2022-01-10 09:06:50|||||||||4
1641805700000|2022-01-10 09:08:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1641805710000|2022-01-10 09:08:30|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|13
1641805720000|2022-01-10 09:08:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641861900000|2022-01-11 00:45:00|1540.7|1537.7|1542.2|1539.2|1542.7|1539.7|1540.7|1537.7|27
1641861910000|2022-01-11 00:45:10|1541.7|1538.7|1542.7|1539.7|1542.7|1539.7|1541.7|1538.7|10
1641861920000|2022-01-11 00:45:20|1542.2|1539.2|1543.2|1540.2|1543.2|1540.2|1542.2|1539.2|6
1641861930000|2022-01-11 00:45:30|||||||||4
1641861970000|2022-01-11 00:46:10|1543.7|1540.7|1544.7|1541.7|1544.7|1541.7|1543.7|1540.7|18
1641861980000|2022-01-11 00:46:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|5
1641861990000|2022-01-11 00:46:30|||||||||1
1641862000000|2022-01-11 00:46:40|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|7
1641862010000|2022-01-11 00:46:50|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|15
1641862020000|2022-01-11 00:47:00|||||||||4
1641862040000|2022-01-11 00:47:20|||||||||13
1641862070000|2022-01-11 00:47:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|2
1641862080000|2022-01-11 00:48:00|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|3
1641862100000|2022-01-11 00:48:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|3
1641862110000|2022-01-11 00:48:30|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|5
1641862120000|2022-01-11 00:48:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1641862160000|2022-01-11 00:49:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|5
1641862170000|2022-01-11 00:49:30|1545.7|1542.7|1545.7|1542.7|1546.2|1543.2|1545.2|1542.2|19
1641862180000|2022-01-11 00:49:40|||||||||16
1641862190000|2022-01-11 00:49:50|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|5
1641862220000|2022-01-11 00:50:20|||||||||13
1641862230000|2022-01-11 00:50:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|2
1641862240000|2022-01-11 00:50:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|3
1641862260000|2022-01-11 00:51:00|||||||||9
1641862280000|2022-01-11 00:51:20|1546.2|1543.2|1545.2|1542.2|1546.2|1543.2|1545.2|1542.2|7
1641862310000|2022-01-11 00:51:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641862350000|2022-01-11 00:52:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|15
1641862360000|2022-01-11 00:52:40|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|11
1641862370000|2022-01-11 00:52:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1641862380000|2022-01-11 00:53:00|1546.2|1543.2|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|8
1641862390000|2022-01-11 00:53:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1641862400000|2022-01-11 00:53:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1641862410000|2022-01-11 00:53:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641862450000|2022-01-11 00:54:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|10
1641862460000|2022-01-11 00:54:20|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|2
1641862470000|2022-01-11 00:54:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641862490000|2022-01-11 00:54:50|||||||||14
1641862500000|2022-01-11 00:55:00|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|6
1641862510000|2022-01-11 00:55:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1641862520000|2022-01-11 00:55:20|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|12
1641862530000|2022-01-11 00:55:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641862560000|2022-01-11 00:56:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|9
1641862570000|2022-01-11 00:56:10|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|7
1641862580000|2022-01-11 00:56:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641862620000|2022-01-11 00:57:00|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|8
1641862630000|2022-01-11 00:57:10|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|2
1641862700000|2022-01-11 00:58:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|3
1641862710000|2022-01-11 00:58:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641862720000|2022-01-11 00:58:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|6
1641862730000|2022-01-11 00:58:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1641862740000|2022-01-11 00:59:00|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|6
1641862750000|2022-01-11 00:59:10|1546.7|1543.7|1545.7|1542.7|1546.7|1543.7|1545.7|1542.7|4
1641862760000|2022-01-11 00:59:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641862800000|2022-01-11 01:00:00|1546.2|1543.2|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|4
1641862810000|2022-01-11 01:00:10|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|7
1641862820000|2022-01-11 01:00:20|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|22
1641862830000|2022-01-11 01:00:30|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|2
1641862860000|2022-01-11 01:01:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|35
1641862870000|2022-01-11 01:01:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|6
1641862900000|2022-01-11 01:01:40|1547.7|1544.7|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|52
1641862910000|2022-01-11 01:01:50|1547.7|1544.7|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|5
1641862920000|2022-01-11 01:02:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|19
1641862930000|2022-01-11 01:02:10|1547.7|1544.7|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|3
1641862940000|2022-01-11 01:02:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|14
1641863000000|2022-01-11 01:03:20|1549.2|1546.2|1548.7|1545.7|1549.2|1546.2|1548.7|1545.7|54
1641863010000|2022-01-11 01:03:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|8
1641863030000|2022-01-11 01:03:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1641863060000|2022-01-11 01:04:20|||||||||16
1641863070000|2022-01-11 01:04:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|10
1641863100000|2022-01-11 01:05:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|23
1641863110000|2022-01-11 01:05:10|||||||||1
1641863140000|2022-01-11 01:05:40|||||||||4
1641863160000|2022-01-11 01:06:00|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|2
1641863170000|2022-01-11 01:06:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1641863200000|2022-01-11 01:06:40|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|7
1641863210000|2022-01-11 01:06:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1641863240000|2022-01-11 01:07:20|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|7
1641863260000|2022-01-11 01:07:40|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|18
1641863330000|2022-01-11 01:08:50|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|28
1641863360000|2022-01-11 01:09:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|4
1641863390000|2022-01-11 01:09:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|24
1641863400000|2022-01-11 01:10:00|||||||||1
1641863410000|2022-01-11 01:10:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|33
1641863420000|2022-01-11 01:10:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641863450000|2022-01-11 01:10:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|12
1641863470000|2022-01-11 01:11:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|4
1641863490000|2022-01-11 01:11:30|||||||||1
1641863500000|2022-01-11 01:11:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|12
1641863510000|2022-01-11 01:11:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|6
1641863520000|2022-01-11 01:12:00|1546.7|1543.7|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|7
1641863590000|2022-01-11 01:13:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|5
1641863620000|2022-01-11 01:13:40|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|6
1641863640000|2022-01-11 01:14:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|6
1641863650000|2022-01-11 01:14:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|2
1641863660000|2022-01-11 01:14:20|||||||||8
1641863700000|2022-01-11 01:15:00|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|6
1641863710000|2022-01-11 01:15:10|||||||||15
1641863760000|2022-01-11 01:16:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|16
1641863770000|2022-01-11 01:16:10|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|8
1641863780000|2022-01-11 01:16:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1641863820000|2022-01-11 01:17:00|||||||||7
1641863830000|2022-01-11 01:17:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1641863840000|2022-01-11 01:17:20|||||||||33
1641863880000|2022-01-11 01:18:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|15
1641863890000|2022-01-11 01:18:10|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|19
1641863920000|2022-01-11 01:18:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|5
1641863960000|2022-01-11 01:19:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1641863970000|2022-01-11 01:19:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|10
1641864010000|2022-01-11 01:20:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|16
1641864070000|2022-01-11 01:21:10|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|13
1641864080000|2022-01-11 01:21:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1641864090000|2022-01-11 01:21:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|2
1641864100000|2022-01-11 01:21:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1641864110000|2022-01-11 01:21:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1641864120000|2022-01-11 01:22:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|28
1641864140000|2022-01-11 01:22:20|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|6
1641864150000|2022-01-11 01:22:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|12
1641864230000|2022-01-11 01:23:50|||||||||11
1641864260000|2022-01-11 01:24:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1641864270000|2022-01-11 01:24:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641864310000|2022-01-11 01:25:10|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|16
1641864350000|2022-01-11 01:25:50|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.7|1543.7|7
1641864370000|2022-01-11 01:26:10|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|9
1641864410000|2022-01-11 01:26:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1641864420000|2022-01-11 01:27:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|3
1641864470000|2022-01-11 01:27:50|||||||||6
1641864540000|2022-01-11 01:29:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1641864550000|2022-01-11 01:29:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1641864560000|2022-01-11 01:29:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|3
1641864600000|2022-01-11 01:30:00|||||||||5
1641864610000|2022-01-11 01:30:10|||||||||8
1641864620000|2022-01-11 01:30:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|7
1641864680000|2022-01-11 01:31:20|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1641864690000|2022-01-11 01:31:30|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|3
1641864710000|2022-01-11 01:31:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|2
1641864730000|2022-01-11 01:32:10|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|22
1641864740000|2022-01-11 01:32:20|1548.2|1545.2|1547.7|1544.7|1548.2|1545.2|1547.7|1544.7|6
1641864770000|2022-01-11 01:32:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1641864790000|2022-01-11 01:33:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1641864800000|2022-01-11 01:33:20|||||||||6
1641864840000|2022-01-11 01:34:00|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|3
1641864870000|2022-01-11 01:34:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|15
1641864880000|2022-01-11 01:34:40|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|5
1641864890000|2022-01-11 01:34:50|||||||||3
1641864910000|2022-01-11 01:35:10|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|7
1641864970000|2022-01-11 01:36:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1641865010000|2022-01-11 01:36:50|||||||||9
1641865020000|2022-01-11 01:37:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|10
1641865030000|2022-01-11 01:37:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|5
1641865140000|2022-01-11 01:39:00|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|7
1641865150000|2022-01-11 01:39:10|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|8
1641865160000|2022-01-11 01:39:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|7
1641865190000|2022-01-11 01:39:50|||||||||3
1641865210000|2022-01-11 01:40:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1641865230000|2022-01-11 01:40:30|1547.2|1544.2|1546.7|1543.7|1547.2|1544.2|1546.7|1543.7|12
1641865270000|2022-01-11 01:41:10|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1641865280000|2022-01-11 01:41:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|9
1641865290000|2022-01-11 01:41:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|14
1641865300000|2022-01-11 01:41:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641865320000|2022-01-11 01:42:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641865350000|2022-01-11 01:42:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1641865360000|2022-01-11 01:42:40|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|4
1641865380000|2022-01-11 01:43:00|||||||||4
1641865400000|2022-01-11 01:43:20|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|7
1641865420000|2022-01-11 01:43:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641865430000|2022-01-11 01:43:50|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641865460000|2022-01-11 01:44:20|1547.2|1544.2|1546.2|1543.2|1547.2|1544.2|1546.2|1543.2|6
1641865470000|2022-01-11 01:44:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1641865500000|2022-01-11 01:45:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|11
1641865530000|2022-01-11 01:45:30|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|9
1641865540000|2022-01-11 01:45:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1641865600000|2022-01-11 01:46:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641865620000|2022-01-11 01:47:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|6
1641865640000|2022-01-11 01:47:20|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|6
1641865690000|2022-01-11 01:48:10|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|20
1641865710000|2022-01-11 01:48:30|1544.7|1541.7|1545.7|1542.7|1545.7|1542.7|1544.7|1541.7|22
1641865720000|2022-01-11 01:48:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|3
1641865730000|2022-01-11 01:48:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1641865740000|2022-01-11 01:49:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|4
1641865760000|2022-01-11 01:49:20|||||||||3
1641865780000|2022-01-11 01:49:40|||||||||3
1641865850000|2022-01-11 01:50:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|4
1641865870000|2022-01-11 01:51:10|||||||||3
1641865880000|2022-01-11 01:51:20|||||||||7
1641865900000|2022-01-11 01:51:40|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|5
1641865920000|2022-01-11 01:52:00|||||||||9
1641865960000|2022-01-11 01:52:40|||||||||5
1641865980000|2022-01-11 01:53:00|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1641865990000|2022-01-11 01:53:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|6
1641866000000|2022-01-11 01:53:20|||||||||6
1641866020000|2022-01-11 01:53:40|||||||||1
1641866080000|2022-01-11 01:54:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|11
1641866100000|2022-01-11 01:55:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|5
1641866110000|2022-01-11 01:55:10|||||||||1
1641866130000|2022-01-11 01:55:30|||||||||2
1641866150000|2022-01-11 01:55:50|||||||||7
1641866170000|2022-01-11 01:56:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|5
1641866200000|2022-01-11 01:56:40|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|3
1641866240000|2022-01-11 01:57:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|10
1641866250000|2022-01-11 01:57:30|||||||||14
1641866260000|2022-01-11 01:57:40|||||||||2
1641866270000|2022-01-11 01:57:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|12
1641866310000|2022-01-11 01:58:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641866330000|2022-01-11 01:58:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|13
1641866340000|2022-01-11 01:59:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1
1641866360000|2022-01-11 01:59:20|1545.2|1542.2|1545.7|1542.7|1545.7|1542.7|1545.2|1542.2|13
1641866410000|2022-01-11 02:00:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1641866420000|2022-01-11 02:00:20|||||||||16
1641866480000|2022-01-11 02:01:20|||||||||3
1641866490000|2022-01-11 02:01:30|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|11
1641866530000|2022-01-11 02:02:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|11
1641866540000|2022-01-11 02:02:20|||||||||1
1641866560000|2022-01-11 02:02:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|7
1641866570000|2022-01-11 02:02:50|1546.7|1543.7|1545.7|1542.7|1546.7|1543.7|1545.7|1542.7|20
1641866580000|2022-01-11 02:03:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|3
1641866610000|2022-01-11 02:03:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|19
1641866620000|2022-01-11 02:03:40|||||||||4
1641866650000|2022-01-11 02:04:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|13
1641866660000|2022-01-11 02:04:20|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|8
1641866670000|2022-01-11 02:04:30|||||||||14
1641866690000|2022-01-11 02:04:50|||||||||4
1641866700000|2022-01-11 02:05:00|||||||||4
1641866720000|2022-01-11 02:05:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1641866820000|2022-01-11 02:07:00|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|11
1641866840000|2022-01-11 02:07:20|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641866860000|2022-01-11 02:07:40|||||||||22
1641866880000|2022-01-11 02:08:00|||||||||2
1641867010000|2022-01-11 02:10:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1641867030000|2022-01-11 02:10:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|9
1641867040000|2022-01-11 02:10:40|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|12
1641867050000|2022-01-11 02:10:50|1546.2|1543.2|1547.2|1544.2|1547.2|1544.2|1546.2|1543.2|18
1641867080000|2022-01-11 02:11:20|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|25
1641867090000|2022-01-11 02:11:30|||||||||3
1641867100000|2022-01-11 02:11:40|1545.7|1542.7|1546.2|1543.2|1546.2|1543.2|1545.7|1542.7|25
1641867130000|2022-01-11 02:12:10|||||||||5
1641867160000|2022-01-11 02:12:40|||||||||1
1641867220000|2022-01-11 02:13:40|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1641867230000|2022-01-11 02:13:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|5
1641867270000|2022-01-11 02:14:30|1546.7|1543.7|1547.2|1544.2|1547.2|1544.2|1546.2|1543.2|12
1641867280000|2022-01-11 02:14:40|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|9
1641867350000|2022-01-11 02:15:50|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|20
1641867370000|2022-01-11 02:16:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|10
1641867400000|2022-01-11 02:16:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|12
1641867460000|2022-01-11 02:17:40|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|8
1641867470000|2022-01-11 02:17:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|11
1641867480000|2022-01-11 02:18:00|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|11
1641867490000|2022-01-11 02:18:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641867500000|2022-01-11 02:18:20|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|15
1641867510000|2022-01-11 02:18:30|||||||||3
1641867540000|2022-01-11 02:19:00|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1641867590000|2022-01-11 02:19:50|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|14
1641867620000|2022-01-11 02:20:20|||||||||3
1641867630000|2022-01-11 02:20:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641867640000|2022-01-11 02:20:40|||||||||2
1641867670000|2022-01-11 02:21:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|8
1641867680000|2022-01-11 02:21:20|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|5
1641867690000|2022-01-11 02:21:30|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|3
1641867700000|2022-01-11 02:21:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|14
1641867730000|2022-01-11 02:22:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|16
1641867740000|2022-01-11 02:22:20|||||||||3
1641867820000|2022-01-11 02:23:40|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|24
1641867830000|2022-01-11 02:23:50|||||||||3
1641867840000|2022-01-11 02:24:00|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|4
1641867850000|2022-01-11 02:24:10|||||||||1
1641867910000|2022-01-11 02:25:10|||||||||5
1641867930000|2022-01-11 02:25:30|1546.2|1543.2|1546.7|1543.7|1546.7|1543.7|1546.2|1543.2|16
1641867940000|2022-01-11 02:25:40|||||||||1
1641868030000|2022-01-11 02:27:10|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|9
1641868050000|2022-01-11 02:27:30|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1
1641868090000|2022-01-11 02:28:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1
1641868180000|2022-01-11 02:29:40|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|8
1641868270000|2022-01-11 02:31:10|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|15
1641868370000|2022-01-11 02:32:50|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|1547.2|1544.2|5
1641868430000|2022-01-11 02:33:50|||||||||8
1641868470000|2022-01-11 02:34:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|4
1641868530000|2022-01-11 02:35:30|1547.2|1544.2|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|39
1641868540000|2022-01-11 02:35:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1641868570000|2022-01-11 02:36:10|1548.2|1545.2|1547.7|1544.7|1548.2|1545.2|1547.7|1544.7|8
1641868580000|2022-01-11 02:36:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|4
1641868590000|2022-01-11 02:36:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|2
1641868600000|2022-01-11 02:36:40|||||||||1
1641868610000|2022-01-11 02:36:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1641868630000|2022-01-11 02:37:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|14
1641868640000|2022-01-11 02:37:20|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|3
1641868690000|2022-01-11 02:38:10|1548.2|1545.2|1547.7|1544.7|1548.7|1545.7|1547.7|1544.7|40
1641868720000|2022-01-11 02:38:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1641868730000|2022-01-11 02:38:50|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|10
1641868740000|2022-01-11 02:39:00|1549.2|1546.2|1548.7|1545.7|1549.2|1546.2|1548.2|1545.2|14
1641868790000|2022-01-11 02:39:50|||||||||13
1641868810000|2022-01-11 02:40:10|||||||||1
1641868820000|2022-01-11 02:40:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1641868830000|2022-01-11 02:40:30|||||||||2
1641868840000|2022-01-11 02:40:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1641868850000|2022-01-11 02:40:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1641868890000|2022-01-11 02:41:30|||||||||4
1641868900000|2022-01-11 02:41:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1641868910000|2022-01-11 02:41:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1641868920000|2022-01-11 02:42:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1641868950000|2022-01-11 02:42:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|8
1641868970000|2022-01-11 02:42:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|6
1641868980000|2022-01-11 02:43:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1641869000000|2022-01-11 02:43:20|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|6
1641869030000|2022-01-11 02:43:50|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|11
1641869110000|2022-01-11 02:45:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1641869120000|2022-01-11 02:45:20|||||||||4
1641869130000|2022-01-11 02:45:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|5
1641869150000|2022-01-11 02:45:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1641869190000|2022-01-11 02:46:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1641869260000|2022-01-11 02:47:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|9
1641869330000|2022-01-11 02:48:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1
1641869370000|2022-01-11 02:49:30|1549.2|1546.2|1549.7|1546.7|1550.2|1547.2|1549.2|1546.2|50
1641869380000|2022-01-11 02:49:40|1550.2|1547.2|1550.7|1547.7|1550.7|1547.7|1549.7|1546.7|22
1641869400000|2022-01-11 02:50:00|1550.2|1547.2|1550.7|1547.7|1551.2|1548.2|1550.2|1547.2|17
1641869410000|2022-01-11 02:50:10|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1641869420000|2022-01-11 02:50:20|1550.7|1547.7|1551.2|1548.2|1551.2|1548.2|1550.7|1547.7|5
1641869430000|2022-01-11 02:50:30|1550.7|1547.7|1550.7|1547.7|1551.7|1548.7|1550.7|1547.7|36
1641869440000|2022-01-11 02:50:40|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1641869460000|2022-01-11 02:51:00|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|7
1641869470000|2022-01-11 02:51:10|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|3
1641869490000|2022-01-11 02:51:30|1551.2|1548.2|1550.2|1547.2|1551.2|1548.2|1550.2|1547.2|21
1641869530000|2022-01-11 02:52:10|||||||||9
1641869540000|2022-01-11 02:52:20|||||||||11
1641869570000|2022-01-11 02:52:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|2
1641869590000|2022-01-11 02:53:10|1550.2|1547.2|1551.2|1548.2|1551.2|1548.2|1550.2|1547.2|9
1641869600000|2022-01-11 02:53:20|1550.7|1547.7|1551.2|1548.2|1551.2|1548.2|1550.7|1547.7|2
1641869610000|2022-01-11 02:53:30|||||||||2
1641869630000|2022-01-11 02:53:50|||||||||1
1641869650000|2022-01-11 02:54:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|4
1641869660000|2022-01-11 02:54:20|1550.2|1547.2|1550.2|1547.2|1550.7|1547.7|1550.2|1547.2|7
1641869690000|2022-01-11 02:54:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1641869720000|2022-01-11 02:55:20|||||||||3
1641869750000|2022-01-11 02:55:50|||||||||6
1641869850000|2022-01-11 02:57:30|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|7
1641869910000|2022-01-11 02:58:30|||||||||5
1641869930000|2022-01-11 02:58:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1641870060000|2022-01-11 03:01:00|||||||||20
1641870070000|2022-01-11 03:01:10|1552.2|1549.2|1551.2|1548.2|1552.2|1549.2|1551.2|1548.2|18
1641870080000|2022-01-11 03:01:20|||||||||3
1641870120000|2022-01-11 03:02:00|1551.7|1548.7|1551.2|1548.2|1551.7|1548.7|1551.2|1548.2|8
1641870190000|2022-01-11 03:03:10|||||||||6
1641870210000|2022-01-11 03:03:30|||||||||5
1641870310000|2022-01-11 03:05:10|||||||||12
1641870320000|2022-01-11 03:05:20|1550.7|1547.7|1550.2|1547.2|1550.7|1547.7|1550.2|1547.2|14
1641870360000|2022-01-11 03:06:00|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|10
1641870370000|2022-01-11 03:06:10|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|7
1641870380000|2022-01-11 03:06:20|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1641870430000|2022-01-11 03:07:10|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|5
1641870450000|2022-01-11 03:07:30|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1641870460000|2022-01-11 03:07:40|||||||||3
1641870470000|2022-01-11 03:07:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1641870540000|2022-01-11 03:09:00|1551.2|1548.2|1550.7|1547.7|1551.2|1548.2|1550.7|1547.7|18
1641870550000|2022-01-11 03:09:10|||||||||5
1641870590000|2022-01-11 03:09:50|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1641870600000|2022-01-11 03:10:00|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|3
1641870680000|2022-01-11 03:11:20|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|8
1641870700000|2022-01-11 03:11:40|||||||||2
1641870750000|2022-01-11 03:12:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1641870820000|2022-01-11 03:13:40|1551.2|1548.2|1551.7|1548.7|1551.7|1548.7|1551.2|1548.2|4
1641870870000|2022-01-11 03:14:30|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|12
1641870880000|2022-01-11 03:14:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1641870900000|2022-01-11 03:15:00|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|2
1641870930000|2022-01-11 03:15:30|||||||||11
1641870940000|2022-01-11 03:15:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|11
1641870950000|2022-01-11 03:15:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|7
1641870980000|2022-01-11 03:16:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|14
1641870990000|2022-01-11 03:16:30|||||||||1
1641871050000|2022-01-11 03:17:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|6
1641871060000|2022-01-11 03:17:40|1553.7|1550.7|1552.7|1549.7|1553.7|1550.7|1552.7|1549.7|7
1641871070000|2022-01-11 03:17:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641871080000|2022-01-11 03:18:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|13
1641871090000|2022-01-11 03:18:10|||||||||6
1641871100000|2022-01-11 03:18:20|||||||||1
1641871130000|2022-01-11 03:18:50|||||||||4
1641871240000|2022-01-11 03:20:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|11
1641871310000|2022-01-11 03:21:50|||||||||23
1641871320000|2022-01-11 03:22:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|2
1641871340000|2022-01-11 03:22:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1641871360000|2022-01-11 03:22:40|||||||||6
1641871420000|2022-01-11 03:23:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1641871440000|2022-01-11 03:24:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|5
1641871450000|2022-01-11 03:24:10|||||||||2
1641871460000|2022-01-11 03:24:20|||||||||1
1641871490000|2022-01-11 03:24:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|6
1641871510000|2022-01-11 03:25:10|||||||||10
1641871530000|2022-01-11 03:25:30|||||||||5
1641871610000|2022-01-11 03:26:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641871620000|2022-01-11 03:27:00|||||||||3
1641871630000|2022-01-11 03:27:10|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|8
1641871670000|2022-01-11 03:27:50|||||||||6
1641871720000|2022-01-11 03:28:40|||||||||4
1641871750000|2022-01-11 03:29:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641871810000|2022-01-11 03:30:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|9
1641871820000|2022-01-11 03:30:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641871850000|2022-01-11 03:30:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|8
1641871890000|2022-01-11 03:31:30|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|5
1641871920000|2022-01-11 03:32:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641872200000|2022-01-11 03:36:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|48
1641872250000|2022-01-11 03:37:30|||||||||7
1641872290000|2022-01-11 03:38:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|13
1641872390000|2022-01-11 03:39:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641872400000|2022-01-11 03:40:00|||||||||3
1641872410000|2022-01-11 03:40:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641872440000|2022-01-11 03:40:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|5
1641872460000|2022-01-11 03:41:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|12
1641872500000|2022-01-11 03:41:40|||||||||4
1641872530000|2022-01-11 03:42:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641872570000|2022-01-11 03:42:50|||||||||7
1641872590000|2022-01-11 03:43:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1641872650000|2022-01-11 03:44:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|5
1641872730000|2022-01-11 03:45:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|24
1641872770000|2022-01-11 03:46:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641872890000|2022-01-11 03:48:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641872900000|2022-01-11 03:48:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|8
1641872920000|2022-01-11 03:48:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|5
1641872950000|2022-01-11 03:49:10|1553.2|1550.2|1552.7|1549.7|1553.2|1550.2|1552.7|1549.7|20
1641873030000|2022-01-11 03:50:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1641873090000|2022-01-11 03:51:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1641873100000|2022-01-11 03:51:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1641873170000|2022-01-11 03:52:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1641873180000|2022-01-11 03:53:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1641873240000|2022-01-11 03:54:00|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|12
1641873270000|2022-01-11 03:54:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|6
1641873320000|2022-01-11 03:55:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1641873370000|2022-01-11 03:56:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641873510000|2022-01-11 03:58:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|7
1641873520000|2022-01-11 03:58:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|4
1641873590000|2022-01-11 03:59:50|1553.2|1550.2|1553.7|1550.7|1553.7|1550.7|1553.2|1550.2|11
1641873730000|2022-01-11 04:02:10|1553.2|1550.2|1553.7|1550.7|1553.7|1550.7|1553.2|1550.2|6
1641873780000|2022-01-11 04:03:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|8
1641873810000|2022-01-11 04:03:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641873840000|2022-01-11 04:04:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641873860000|2022-01-11 04:04:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641873930000|2022-01-11 04:05:30|1553.2|1550.2|1553.7|1550.7|1553.7|1550.7|1553.2|1550.2|7
1641873990000|2022-01-11 04:06:30|1553.2|1550.2|1554.2|1551.2|1554.2|1551.2|1553.2|1550.2|27
1641874080000|2022-01-11 04:08:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|12
1641874100000|2022-01-11 04:08:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641874140000|2022-01-11 04:09:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|2
1641874150000|2022-01-11 04:09:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641874200000|2022-01-11 04:10:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|3
1641874210000|2022-01-11 04:10:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641874220000|2022-01-11 04:10:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|17
1641874280000|2022-01-11 04:11:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|5
1641874290000|2022-01-11 04:11:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1641874370000|2022-01-11 04:12:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|20
1641874390000|2022-01-11 04:13:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641874430000|2022-01-11 04:13:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|7
1641874450000|2022-01-11 04:14:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1641874550000|2022-01-11 04:15:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|3
1641874590000|2022-01-11 04:16:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1641874640000|2022-01-11 04:17:20|||||||||30
1641874650000|2022-01-11 04:17:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1641874660000|2022-01-11 04:17:40|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|2
1641874720000|2022-01-11 04:18:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|9
1641874740000|2022-01-11 04:19:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|7
1641874780000|2022-01-11 04:19:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1641874790000|2022-01-11 04:19:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|13
1641874820000|2022-01-11 04:20:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|13
1641874830000|2022-01-11 04:20:30|1556.2|1553.2|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|7
1641874840000|2022-01-11 04:20:40|1556.7|1553.7|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|18
1641874850000|2022-01-11 04:20:50|||||||||9
1641874860000|2022-01-11 04:21:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|10
1641874870000|2022-01-11 04:21:10|||||||||3
1641874880000|2022-01-11 04:21:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|7
1641874890000|2022-01-11 04:21:30|||||||||1
1641874920000|2022-01-11 04:22:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|10
1641875080000|2022-01-11 04:24:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|12
1641875090000|2022-01-11 04:24:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1641875100000|2022-01-11 04:25:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1641875120000|2022-01-11 04:25:20|||||||||8
1641875170000|2022-01-11 04:26:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1641875230000|2022-01-11 04:27:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1641875260000|2022-01-11 04:27:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1641875290000|2022-01-11 04:28:10|||||||||8
1641875320000|2022-01-11 04:28:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1641875380000|2022-01-11 04:29:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1641875400000|2022-01-11 04:30:00|||||||||4
1641875410000|2022-01-11 04:30:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1641875440000|2022-01-11 04:30:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1641875450000|2022-01-11 04:30:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|5
1641875500000|2022-01-11 04:31:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1641875520000|2022-01-11 04:32:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1641875540000|2022-01-11 04:32:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1641875550000|2022-01-11 04:32:30|||||||||10
1641875570000|2022-01-11 04:32:50|||||||||1
1641875610000|2022-01-11 04:33:30|||||||||1
1641875630000|2022-01-11 04:33:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1641875660000|2022-01-11 04:34:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1641875690000|2022-01-11 04:34:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1641875810000|2022-01-11 04:36:50|||||||||6
1641875820000|2022-01-11 04:37:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1641875830000|2022-01-11 04:37:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1641875840000|2022-01-11 04:37:20|||||||||2
1641875890000|2022-01-11 04:38:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|5
1641875940000|2022-01-11 04:39:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|5
1641876230000|2022-01-11 04:43:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|28
1641882600000|2022-01-11 06:30:00|1556.7|1553.7|1554.7|1551.7|1556.7|1553.7|1554.7|1551.7|19
1641882610000|2022-01-11 06:30:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|17
1641882650000|2022-01-11 06:30:50|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|15
1641882660000|2022-01-11 06:31:00|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|5
1641882690000|2022-01-11 06:31:30|||||||||9
1641882750000|2022-01-11 06:32:30|||||||||3
1641882760000|2022-01-11 06:32:40|||||||||7
1641882880000|2022-01-11 06:34:40|||||||||12
1641882890000|2022-01-11 06:34:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|2
1641882900000|2022-01-11 06:35:00|||||||||5
1641882910000|2022-01-11 06:35:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1641882920000|2022-01-11 06:35:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641882940000|2022-01-11 06:35:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1641882970000|2022-01-11 06:36:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|8
1641883000000|2022-01-11 06:36:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|7
1641883020000|2022-01-11 06:37:00|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|7
1641883050000|2022-01-11 06:37:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1641883060000|2022-01-11 06:37:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641883070000|2022-01-11 06:37:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1641883080000|2022-01-11 06:38:00|||||||||1
1641883090000|2022-01-11 06:38:10|||||||||8
1641883110000|2022-01-11 06:38:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|5
1641883130000|2022-01-11 06:38:50|||||||||3
1641883140000|2022-01-11 06:39:00|||||||||4
1641883180000|2022-01-11 06:39:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|12
1641883210000|2022-01-11 06:40:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641883220000|2022-01-11 06:40:20|||||||||1
1641883260000|2022-01-11 06:41:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|8
1641883280000|2022-01-11 06:41:20|1553.2|1550.2|1553.7|1550.7|1553.7|1550.7|1553.2|1550.2|9
1641883290000|2022-01-11 06:41:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|5
1641883300000|2022-01-11 06:41:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|6
1641883340000|2022-01-11 06:42:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1641883360000|2022-01-11 06:42:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1641883390000|2022-01-11 06:43:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641883430000|2022-01-11 06:43:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1641883440000|2022-01-11 06:44:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641883450000|2022-01-11 06:44:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|10
1641883460000|2022-01-11 06:44:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1641883480000|2022-01-11 06:44:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|3
1641883510000|2022-01-11 06:45:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1641883520000|2022-01-11 06:45:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|9
1641883530000|2022-01-11 06:45:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|3
1641883560000|2022-01-11 06:46:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|19
1641883570000|2022-01-11 06:46:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|9
1641883580000|2022-01-11 06:46:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|8
1641883590000|2022-01-11 06:46:30|1553.2|1550.2|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|13
1641883600000|2022-01-11 06:46:40|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|3
1641883610000|2022-01-11 06:46:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641883620000|2022-01-11 06:47:00|||||||||1
1641883630000|2022-01-11 06:47:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1641883640000|2022-01-11 06:47:20|||||||||4
1641883650000|2022-01-11 06:47:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|10
1641883660000|2022-01-11 06:47:40|||||||||3
1641883670000|2022-01-11 06:47:50|||||||||1
1641883690000|2022-01-11 06:48:10|||||||||1
1641883700000|2022-01-11 06:48:20|||||||||1
1641883720000|2022-01-11 06:48:40|||||||||5
1641883750000|2022-01-11 06:49:10|||||||||2
1641883780000|2022-01-11 06:49:40|||||||||5
1641883840000|2022-01-11 06:50:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|6
1641883870000|2022-01-11 06:51:10|||||||||28
1641883880000|2022-01-11 06:51:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|6
1641883900000|2022-01-11 06:51:40|||||||||3
1641883910000|2022-01-11 06:51:50|||||||||1
1641883920000|2022-01-11 06:52:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|15
1641883960000|2022-01-11 06:52:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|5
1641884010000|2022-01-11 06:53:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1641884020000|2022-01-11 06:53:40|||||||||3
1641884050000|2022-01-11 06:54:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1641884110000|2022-01-11 06:55:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|12
1641884150000|2022-01-11 06:55:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1641884180000|2022-01-11 06:56:20|||||||||5
1641884210000|2022-01-11 06:56:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|11
1641884220000|2022-01-11 06:57:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1641884300000|2022-01-11 06:58:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|14
1641884330000|2022-01-11 06:58:50|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|6
1641884340000|2022-01-11 06:59:00|||||||||3
1641884350000|2022-01-11 06:59:10|||||||||1
1641884370000|2022-01-11 06:59:30|||||||||8
1641884380000|2022-01-11 06:59:40|||||||||1
1641884420000|2022-01-11 07:00:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|8
1641884440000|2022-01-11 07:00:40|||||||||3
1641884470000|2022-01-11 07:01:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|13
1641884480000|2022-01-11 07:01:20|1556.7|1553.7|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|4
1641884520000|2022-01-11 07:02:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1641884540000|2022-01-11 07:02:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|10
1641884570000|2022-01-11 07:02:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|9
1641884580000|2022-01-11 07:03:00|||||||||1
1641884620000|2022-01-11 07:03:40|||||||||1
1641884660000|2022-01-11 07:04:20|||||||||5
1641884670000|2022-01-11 07:04:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|10
1641884700000|2022-01-11 07:05:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|5
1641884710000|2022-01-11 07:05:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1641884750000|2022-01-11 07:05:50|||||||||11
1641884760000|2022-01-11 07:06:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1641884810000|2022-01-11 07:06:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|3
1641884830000|2022-01-11 07:07:10|||||||||4
1641884870000|2022-01-11 07:07:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|3
1641884880000|2022-01-11 07:08:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|4
1641884900000|2022-01-11 07:08:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1641884910000|2022-01-11 07:08:30|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|6
1641884920000|2022-01-11 07:08:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|3
1641884970000|2022-01-11 07:09:30|1557.2|1554.2|1557.2|1554.2|1557.7|1554.7|1557.2|1554.2|22
1641885020000|2022-01-11 07:10:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1641885060000|2022-01-11 07:11:00|1557.2|1554.2|1557.7|1554.7|1557.7|1554.7|1557.2|1554.2|9
1641885080000|2022-01-11 07:11:20|1557.2|1554.2|1557.7|1554.7|1557.7|1554.7|1557.2|1554.2|22
1641885090000|2022-01-11 07:11:30|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|16
1641885100000|2022-01-11 07:11:40|||||||||5
1641885110000|2022-01-11 07:11:50|||||||||4
1641885120000|2022-01-11 07:12:00|||||||||2
1641885140000|2022-01-11 07:12:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|8
1641885150000|2022-01-11 07:12:30|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1641885230000|2022-01-11 07:13:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1641885240000|2022-01-11 07:14:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1641885260000|2022-01-11 07:14:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|16
1641885270000|2022-01-11 07:14:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1641885280000|2022-01-11 07:14:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1641885290000|2022-01-11 07:14:50|1558.2|1555.2|1558.7|1555.7|1558.7|1555.7|1558.2|1555.2|25
1641885300000|2022-01-11 07:15:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|14
1641885310000|2022-01-11 07:15:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641885330000|2022-01-11 07:15:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1641885340000|2022-01-11 07:15:40|||||||||14
1641885360000|2022-01-11 07:16:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1641885390000|2022-01-11 07:16:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|6
1641885400000|2022-01-11 07:16:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|23
1641885410000|2022-01-11 07:16:50|1558.7|1555.7|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|8
1641885430000|2022-01-11 07:17:10|||||||||13
1641885440000|2022-01-11 07:17:20|||||||||16
1641885460000|2022-01-11 07:17:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1641885540000|2022-01-11 07:19:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1641885550000|2022-01-11 07:19:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|7
1641885580000|2022-01-11 07:19:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1641885640000|2022-01-11 07:20:40|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|8
1641885650000|2022-01-11 07:20:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1641885690000|2022-01-11 07:21:30|1558.7|1555.7|1559.2|1556.2|1559.7|1556.7|1558.7|1555.7|18
1641885700000|2022-01-11 07:21:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641885720000|2022-01-11 07:22:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1641885730000|2022-01-11 07:22:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|7
1641885740000|2022-01-11 07:22:20|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|12
1641885750000|2022-01-11 07:22:30|||||||||2
1641885790000|2022-01-11 07:23:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641885820000|2022-01-11 07:23:40|||||||||2
1641885860000|2022-01-11 07:24:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|3
1641885870000|2022-01-11 07:24:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|38
1641885880000|2022-01-11 07:24:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|20
1641885890000|2022-01-11 07:24:50|||||||||5
1641885900000|2022-01-11 07:25:00|||||||||1
1641885910000|2022-01-11 07:25:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|5
1641885920000|2022-01-11 07:25:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|13
1641885940000|2022-01-11 07:25:40|||||||||11
1641885970000|2022-01-11 07:26:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1641886040000|2022-01-11 07:27:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|18
1641886080000|2022-01-11 07:28:00|||||||||10
1641886100000|2022-01-11 07:28:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1641886210000|2022-01-11 07:30:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|25
1641886220000|2022-01-11 07:30:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641886230000|2022-01-11 07:30:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641886280000|2022-01-11 07:31:20|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1558.7|1555.7|15
1641886310000|2022-01-11 07:31:50|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|2
1641886330000|2022-01-11 07:32:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641886360000|2022-01-11 07:32:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|5
1641886370000|2022-01-11 07:32:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641886410000|2022-01-11 07:33:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|5
1641886420000|2022-01-11 07:33:40|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|2
1641886460000|2022-01-11 07:34:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|13
1641886480000|2022-01-11 07:34:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641886560000|2022-01-11 07:36:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|5
1641886600000|2022-01-11 07:36:40|1558.7|1555.7|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|6
1641886620000|2022-01-11 07:37:00|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|19
1641886640000|2022-01-11 07:37:20|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|2
1641886700000|2022-01-11 07:38:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1641886730000|2022-01-11 07:38:50|1558.2|1555.2|1558.7|1555.7|1558.7|1555.7|1558.2|1555.2|9
1641886750000|2022-01-11 07:39:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641886780000|2022-01-11 07:39:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1641886790000|2022-01-11 07:39:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641886820000|2022-01-11 07:40:20|1559.7|1556.7|1559.2|1556.2|1559.7|1556.7|1559.2|1556.2|8
1641886830000|2022-01-11 07:40:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1641886860000|2022-01-11 07:41:00|||||||||10
1641886870000|2022-01-11 07:41:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|28
1641886890000|2022-01-11 07:41:30|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|3
1641886900000|2022-01-11 07:41:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|5
1641886950000|2022-01-11 07:42:30|||||||||16
1641886960000|2022-01-11 07:42:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1641887020000|2022-01-11 07:43:40|||||||||20
1641887050000|2022-01-11 07:44:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641887080000|2022-01-11 07:44:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|3
1641887090000|2022-01-11 07:44:50|||||||||10
1641887120000|2022-01-11 07:45:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|19
1641887130000|2022-01-11 07:45:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|5
1641887250000|2022-01-11 07:47:30|1560.2|1557.2|1559.7|1556.7|1560.2|1557.2|1559.7|1556.7|17
1641887260000|2022-01-11 07:47:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1641887270000|2022-01-11 07:47:50|1559.7|1556.7|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|2
1641887290000|2022-01-11 07:48:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1641887330000|2022-01-11 07:48:50|1560.2|1557.2|1559.7|1556.7|1560.2|1557.2|1559.7|1556.7|11
1641887360000|2022-01-11 07:49:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|10
1641887410000|2022-01-11 07:50:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641887460000|2022-01-11 07:51:00|||||||||9
1641887500000|2022-01-11 07:51:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1641887540000|2022-01-11 07:52:20|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|5
1641887560000|2022-01-11 07:52:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641887580000|2022-01-11 07:53:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|2
1641887610000|2022-01-11 07:53:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|11
1641887630000|2022-01-11 07:53:50|||||||||5
1641887660000|2022-01-11 07:54:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1641887680000|2022-01-11 07:54:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1641887710000|2022-01-11 07:55:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|19
1641887720000|2022-01-11 07:55:20|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|2
1641887770000|2022-01-11 07:56:10|1558.2|1555.2|1558.7|1555.7|1558.7|1555.7|1558.2|1555.2|24
1641887820000|2022-01-11 07:57:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|6
1641887830000|2022-01-11 07:57:10|||||||||9
1641887850000|2022-01-11 07:57:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|4
1641887860000|2022-01-11 07:57:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641887890000|2022-01-11 07:58:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1641887900000|2022-01-11 07:58:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1641887920000|2022-01-11 07:58:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|3
1641887950000|2022-01-11 07:59:10|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|7
1641887990000|2022-01-11 07:59:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1641888000000|2022-01-11 08:00:00|1559.7|1556.7|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|28
1641888020000|2022-01-11 08:00:20|||||||||12
1641888030000|2022-01-11 08:00:30|1560.7|1557.7|1560.2|1557.2|1560.7|1557.7|1560.2|1557.2|7
1641888040000|2022-01-11 08:00:40|||||||||11
1641888050000|2022-01-11 08:00:50|||||||||6
1641888100000|2022-01-11 08:01:40|||||||||4
1641888110000|2022-01-11 08:01:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.2|1557.2|47
1641888120000|2022-01-11 08:02:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|11
1641888140000|2022-01-11 08:02:20|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|10
1641888160000|2022-01-11 08:02:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1641888210000|2022-01-11 08:03:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|5
1641888240000|2022-01-11 08:04:00|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|13
1641888300000|2022-01-11 08:05:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|8
1641888320000|2022-01-11 08:05:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|6
1641888400000|2022-01-11 08:06:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|23
1641888410000|2022-01-11 08:06:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1641888440000|2022-01-11 08:07:20|1560.2|1557.2|1559.7|1556.7|1560.2|1557.2|1559.7|1556.7|5
1641888450000|2022-01-11 08:07:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1641888460000|2022-01-11 08:07:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|7
1641888530000|2022-01-11 08:08:50|||||||||6
1641888550000|2022-01-11 08:09:10|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|5
1641888590000|2022-01-11 08:09:50|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|12
1641888600000|2022-01-11 08:10:00|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|8
1641888610000|2022-01-11 08:10:10|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1
1641888690000|2022-01-11 08:11:30|1561.2|1558.2|1560.7|1557.7|1562.2|1559.2|1560.7|1557.7|58
1641888700000|2022-01-11 08:11:40|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1641888710000|2022-01-11 08:11:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|6
1641888720000|2022-01-11 08:12:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|2
1641888780000|2022-01-11 08:13:00|||||||||12
1641888830000|2022-01-11 08:13:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|2
1641888840000|2022-01-11 08:14:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|3
1641888850000|2022-01-11 08:14:10|1561.7|1558.7|1561.2|1558.2|1561.7|1558.7|1561.2|1558.2|12
1641888860000|2022-01-11 08:14:20|||||||||11
1641888870000|2022-01-11 08:14:30|||||||||4
1641888880000|2022-01-11 08:14:40|||||||||9
1641888900000|2022-01-11 08:15:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|2
1641888910000|2022-01-11 08:15:10|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|2
1641888950000|2022-01-11 08:15:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|11
1641888960000|2022-01-11 08:16:00|1561.2|1558.2|1561.7|1558.7|1561.7|1558.7|1561.2|1558.2|6
1641889000000|2022-01-11 08:16:40|||||||||19
1641889010000|2022-01-11 08:16:50|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|2
1641889060000|2022-01-11 08:17:40|||||||||13
1641889070000|2022-01-11 08:17:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|4
1641889080000|2022-01-11 08:18:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|7
1641889170000|2022-01-11 08:19:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|17
1641889180000|2022-01-11 08:19:40|1561.2|1558.2|1561.7|1558.7|1561.7|1558.7|1561.2|1558.2|17
1641889190000|2022-01-11 08:19:50|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|6
1641889200000|2022-01-11 08:20:00|||||||||23
1641889230000|2022-01-11 08:20:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|4
1641889240000|2022-01-11 08:20:40|1562.2|1559.2|1561.7|1558.7|1562.2|1559.2|1561.7|1558.7|2
1641889270000|2022-01-11 08:21:10|1562.2|1559.2|1562.7|1559.7|1562.7|1559.7|1562.2|1559.2|12
1641889280000|2022-01-11 08:21:20|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1561.7|1558.7|4
1641889290000|2022-01-11 08:21:30|||||||||2
1641889300000|2022-01-11 08:21:40|||||||||10
1641889320000|2022-01-11 08:22:00|||||||||2
1641889350000|2022-01-11 08:22:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|19
1641889390000|2022-01-11 08:23:10|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|7
1641889400000|2022-01-11 08:23:20|||||||||3
1641889480000|2022-01-11 08:24:40|||||||||18
1641889560000|2022-01-11 08:26:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|15
1641889660000|2022-01-11 08:27:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|17
1641889710000|2022-01-11 08:28:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|28
1641889720000|2022-01-11 08:28:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|15
1641889730000|2022-01-11 08:28:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1641889800000|2022-01-11 08:30:00|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|9
1641889810000|2022-01-11 08:30:10|1562.7|1559.7|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|31
1641889830000|2022-01-11 08:30:30|1562.2|1559.2|1562.7|1559.7|1562.7|1559.7|1562.2|1559.2|44
1641889840000|2022-01-11 08:30:40|||||||||6
1641889850000|2022-01-11 08:30:50|||||||||1
1641889860000|2022-01-11 08:31:00|||||||||8
1641889880000|2022-01-11 08:31:20|||||||||6
1641889890000|2022-01-11 08:31:30|||||||||1
1641889900000|2022-01-11 08:31:40|||||||||7
1641889910000|2022-01-11 08:31:50|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|16
1641889920000|2022-01-11 08:32:00|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|4
1641889930000|2022-01-11 08:32:10|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|3
1641889950000|2022-01-11 08:32:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|11
1641889970000|2022-01-11 08:32:50|||||||||3
1641889980000|2022-01-11 08:33:00|||||||||3
1641889990000|2022-01-11 08:33:10|1562.2|1559.2|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|9
1641890030000|2022-01-11 08:33:50|1562.7|1559.7|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|23
1641890050000|2022-01-11 08:34:10|1562.7|1559.7|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|11
1641890080000|2022-01-11 08:34:40|||||||||8
1641890090000|2022-01-11 08:34:50|||||||||2
1641890100000|2022-01-11 08:35:00|1561.7|1558.7|1562.2|1559.2|1562.2|1559.2|1561.7|1558.7|15
1641890110000|2022-01-11 08:35:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|6
1641890200000|2022-01-11 08:36:40|||||||||31
1641890220000|2022-01-11 08:37:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|5
1641890230000|2022-01-11 08:37:10|||||||||17
1641890240000|2022-01-11 08:37:20|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|9
1641890260000|2022-01-11 08:37:40|||||||||7
1641890310000|2022-01-11 08:38:30|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|6
1641890330000|2022-01-11 08:38:50|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1641890340000|2022-01-11 08:39:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1641890360000|2022-01-11 08:39:20|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|7
1641890390000|2022-01-11 08:39:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1641890410000|2022-01-11 08:40:10|||||||||8
1641890430000|2022-01-11 08:40:30|||||||||17
1641890470000|2022-01-11 08:41:10|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|18
1641890480000|2022-01-11 08:41:20|1562.7|1559.7|1561.7|1558.7|1562.7|1559.7|1561.2|1558.2|21
1641890540000|2022-01-11 08:42:20|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|14
1641890550000|2022-01-11 08:42:30|||||||||6
1641890570000|2022-01-11 08:42:50|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|8
1641890580000|2022-01-11 08:43:00|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1
1641890590000|2022-01-11 08:43:10|||||||||2
1641890600000|2022-01-11 08:43:20|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|5
1641890610000|2022-01-11 08:43:30|||||||||2
1641890630000|2022-01-11 08:43:50|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|8
1641890640000|2022-01-11 08:44:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|4
1641890660000|2022-01-11 08:44:20|1564.2|1561.2|1563.7|1560.7|1564.2|1561.2|1563.7|1560.7|19
1641890670000|2022-01-11 08:44:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1641890680000|2022-01-11 08:44:40|1563.7|1560.7|1562.7|1559.7|1563.7|1560.7|1562.7|1559.7|14
1641890690000|2022-01-11 08:44:50|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1641890700000|2022-01-11 08:45:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|6
1641890710000|2022-01-11 08:45:10|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|4
1641890720000|2022-01-11 08:45:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|4
1641890730000|2022-01-11 08:45:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|3
1641890740000|2022-01-11 08:45:40|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|12
1641890750000|2022-01-11 08:45:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1
1641890760000|2022-01-11 08:46:00|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1564.7|1561.7|16
1641890770000|2022-01-11 08:46:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|19
1641890780000|2022-01-11 08:46:20|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|2
1641890790000|2022-01-11 08:46:30|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1
1641890800000|2022-01-11 08:46:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|15
1641890820000|2022-01-11 08:47:00|||||||||22
1641890840000|2022-01-11 08:47:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|19
1641890910000|2022-01-11 08:48:30|||||||||21
1641890920000|2022-01-11 08:48:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|6
1641890930000|2022-01-11 08:48:50|1566.2|1563.2|1565.2|1562.2|1566.2|1563.2|1565.2|1562.2|33
1641890940000|2022-01-11 08:49:00|1565.7|1562.7|1565.2|1562.2|1565.7|1562.7|1565.2|1562.2|3
1641890960000|2022-01-11 08:49:20|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|11
1641890980000|2022-01-11 08:49:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1
1641890990000|2022-01-11 08:49:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1641891000000|2022-01-11 08:50:00|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1564.2|1561.2|22
1641891010000|2022-01-11 08:50:10|||||||||5
1641891020000|2022-01-11 08:50:20|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|23
1641891050000|2022-01-11 08:50:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|26
1641891060000|2022-01-11 08:51:00|||||||||13
1641891070000|2022-01-11 08:51:10|||||||||4
1641891080000|2022-01-11 08:51:20|||||||||10
1641891090000|2022-01-11 08:51:30|||||||||1
1641891100000|2022-01-11 08:51:40|||||||||7
1641891180000|2022-01-11 08:53:00|||||||||10
1641891190000|2022-01-11 08:53:10|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|2
1641891200000|2022-01-11 08:53:20|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|19
1641891220000|2022-01-11 08:53:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|54
1641891240000|2022-01-11 08:54:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|20
1641891280000|2022-01-11 08:54:40|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|30
1641891290000|2022-01-11 08:54:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|2
1641891310000|2022-01-11 08:55:10|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|26
1641891350000|2022-01-11 08:55:50|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|35
1641891360000|2022-01-11 08:56:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|27
1641891370000|2022-01-11 08:56:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|13
1641891390000|2022-01-11 08:56:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|17
1641891400000|2022-01-11 08:56:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|6
1641891410000|2022-01-11 08:56:50|||||||||4
1641891420000|2022-01-11 08:57:00|||||||||1
1641891430000|2022-01-11 08:57:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1
1641891490000|2022-01-11 08:58:10|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|10
1641891500000|2022-01-11 08:58:20|||||||||14
1641891530000|2022-01-11 08:58:50|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|4
1641891550000|2022-01-11 08:59:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1
1641891560000|2022-01-11 08:59:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|4
1641891590000|2022-01-11 08:59:50|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|3
1641891600000|2022-01-11 09:00:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|10
1641891720000|2022-01-11 09:02:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1641891750000|2022-01-11 09:02:30|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|20
1641891760000|2022-01-11 09:02:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|2
1641891790000|2022-01-11 09:03:10|||||||||13
1641891800000|2022-01-11 09:03:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|12
1641891810000|2022-01-11 09:03:30|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|12
1641891870000|2022-01-11 09:04:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|51
1641891940000|2022-01-11 09:05:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|25
1641891950000|2022-01-11 09:05:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1
1641891960000|2022-01-11 09:06:00|||||||||3
1641891970000|2022-01-11 09:06:10|||||||||9
1641892050000|2022-01-11 09:07:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|55
1641892070000|2022-01-11 09:07:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|2
1641892090000|2022-01-11 09:08:10|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|3
1641892120000|2022-01-11 09:08:40|1566.7|1563.7|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|23
1641892150000|2022-01-11 09:09:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|5
1641948300000|2022-01-12 00:45:00|1564.8|1561.8|1563.3|1560.3|1566.8|1563.8|1563.3|1560.3|54
1641948310000|2022-01-12 00:45:10|1562.8|1559.8|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|21
1641948320000|2022-01-12 00:45:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1641948330000|2022-01-12 00:45:30|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|29
1641948350000|2022-01-12 00:45:50|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|13
1641948370000|2022-01-12 00:46:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1641948400000|2022-01-12 00:46:40|||||||||17
1641948410000|2022-01-12 00:46:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1641948420000|2022-01-12 00:47:00|||||||||2
1641948430000|2022-01-12 00:47:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1641948480000|2022-01-12 00:48:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|13
1641948500000|2022-01-12 00:48:20|||||||||10
1641948510000|2022-01-12 00:48:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|33
1641948520000|2022-01-12 00:48:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1641948540000|2022-01-12 00:49:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|24
1641948550000|2022-01-12 00:49:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|31
1641948580000|2022-01-12 00:49:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1641948610000|2022-01-12 00:50:10|1562.3|1559.3|1563.3|1560.3|1563.3|1560.3|1562.3|1559.3|14
1641948620000|2022-01-12 00:50:20|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|4
1641948640000|2022-01-12 00:50:40|1563.3|1560.3|1562.3|1559.3|1563.3|1560.3|1562.3|1559.3|7
1641948660000|2022-01-12 00:51:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|18
1641948670000|2022-01-12 00:51:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|3
1641948690000|2022-01-12 00:51:30|||||||||16
1641948700000|2022-01-12 00:51:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1641948740000|2022-01-12 00:52:20|1562.3|1559.3|1561.3|1558.3|1562.3|1559.3|1561.3|1558.3|19
1641948750000|2022-01-12 00:52:30|||||||||3
1641948760000|2022-01-12 00:52:40|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.3|1558.3|23
1641948770000|2022-01-12 00:52:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|36
1641948820000|2022-01-12 00:53:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|12
1641948830000|2022-01-12 00:53:50|||||||||2
1641948850000|2022-01-12 00:54:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|4
1641948870000|2022-01-12 00:54:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1641948880000|2022-01-12 00:54:40|||||||||6
1641948890000|2022-01-12 00:54:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|9
1641948940000|2022-01-12 00:55:40|1563.3|1560.3|1562.3|1559.3|1563.3|1560.3|1562.3|1559.3|19
1641948950000|2022-01-12 00:55:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1641948960000|2022-01-12 00:56:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|13
1641948970000|2022-01-12 00:56:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|10
1641948980000|2022-01-12 00:56:20|||||||||4
1641948990000|2022-01-12 00:56:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1641949010000|2022-01-12 00:56:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1641949020000|2022-01-12 00:57:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1641949040000|2022-01-12 00:57:20|1562.8|1559.8|1561.8|1558.8|1562.8|1559.8|1561.8|1558.8|32
1641949050000|2022-01-12 00:57:30|1562.8|1559.8|1561.8|1558.8|1562.8|1559.8|1561.8|1558.8|7
1641949060000|2022-01-12 00:57:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|6
1641949090000|2022-01-12 00:58:10|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|22
1641949110000|2022-01-12 00:58:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|5
1641949120000|2022-01-12 00:58:40|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|29
1641949130000|2022-01-12 00:58:50|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|19
1641949140000|2022-01-12 00:59:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641949160000|2022-01-12 00:59:20|||||||||21
1641949170000|2022-01-12 00:59:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|8
1641949180000|2022-01-12 00:59:40|||||||||6
1641949200000|2022-01-12 01:00:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|31
1641949210000|2022-01-12 01:00:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1641949220000|2022-01-12 01:00:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|6
1641949230000|2022-01-12 01:00:30|||||||||1
1641949240000|2022-01-12 01:00:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|4
1641949250000|2022-01-12 01:00:50|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|2
1641949260000|2022-01-12 01:01:00|||||||||20
1641949290000|2022-01-12 01:01:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|12
1641949330000|2022-01-12 01:02:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1641949380000|2022-01-12 01:03:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1641949390000|2022-01-12 01:03:10|||||||||9
1641949400000|2022-01-12 01:03:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1641949450000|2022-01-12 01:04:10|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|42
1641949500000|2022-01-12 01:05:00|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|27
1641949510000|2022-01-12 01:05:10|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|2
1641949520000|2022-01-12 01:05:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641949560000|2022-01-12 01:06:00|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|17
1641949580000|2022-01-12 01:06:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1641949590000|2022-01-12 01:06:30|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|2
1641949600000|2022-01-12 01:06:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1641949610000|2022-01-12 01:06:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|9
1641949640000|2022-01-12 01:07:20|||||||||2
1641949660000|2022-01-12 01:07:40|||||||||1
1641949670000|2022-01-12 01:07:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|13
1641949680000|2022-01-12 01:08:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|13
1641949690000|2022-01-12 01:08:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1641949700000|2022-01-12 01:08:20|||||||||2
1641949720000|2022-01-12 01:08:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1641949770000|2022-01-12 01:09:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|5
1641949800000|2022-01-12 01:10:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|27
1641949830000|2022-01-12 01:10:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1641949850000|2022-01-12 01:10:50|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|2
1641949890000|2022-01-12 01:11:30|||||||||10
1641949900000|2022-01-12 01:11:40|||||||||7
1641949920000|2022-01-12 01:12:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1641949960000|2022-01-12 01:12:40|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|5
1641949970000|2022-01-12 01:12:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1641950040000|2022-01-12 01:14:00|||||||||14
1641950070000|2022-01-12 01:14:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|15
1641950080000|2022-01-12 01:14:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|22
1641950090000|2022-01-12 01:14:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1641950100000|2022-01-12 01:15:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1641950110000|2022-01-12 01:15:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1641950120000|2022-01-12 01:15:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1641950140000|2022-01-12 01:15:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|12
1641950150000|2022-01-12 01:15:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|5
1641950190000|2022-01-12 01:16:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|40
1641950200000|2022-01-12 01:16:40|||||||||5
1641950210000|2022-01-12 01:16:50|||||||||1
1641950220000|2022-01-12 01:17:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1641950250000|2022-01-12 01:17:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1641950260000|2022-01-12 01:17:40|||||||||10
1641950280000|2022-01-12 01:18:00|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|3
1641950290000|2022-01-12 01:18:10|||||||||7
1641950300000|2022-01-12 01:18:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|18
1641950320000|2022-01-12 01:18:40|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|20
1641950330000|2022-01-12 01:18:50|||||||||6
1641950340000|2022-01-12 01:19:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|8
1641950380000|2022-01-12 01:19:40|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|30
1641950390000|2022-01-12 01:19:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|8
1641950400000|2022-01-12 01:20:00|||||||||6
1641950410000|2022-01-12 01:20:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1641950420000|2022-01-12 01:20:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|31
1641950430000|2022-01-12 01:20:30|||||||||4
1641950440000|2022-01-12 01:20:40|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|28
1641950450000|2022-01-12 01:20:50|1567.8|1564.8|1567.8|1564.8|1568.8|1565.8|1567.8|1564.8|15
1641950460000|2022-01-12 01:21:00|1567.3|1564.3|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|47
1641950470000|2022-01-12 01:21:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1641950480000|2022-01-12 01:21:20|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|15
1641950490000|2022-01-12 01:21:30|1567.3|1564.3|1568.3|1565.3|1568.3|1565.3|1567.3|1564.3|7
1641950500000|2022-01-12 01:21:40|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|13
1641950510000|2022-01-12 01:21:50|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|6
1641950530000|2022-01-12 01:22:10|||||||||2
1641950540000|2022-01-12 01:22:20|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|12
1641950550000|2022-01-12 01:22:30|||||||||1
1641950590000|2022-01-12 01:23:10|||||||||7
1641950600000|2022-01-12 01:23:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1641950620000|2022-01-12 01:23:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1641950630000|2022-01-12 01:23:50|||||||||3
1641950640000|2022-01-12 01:24:00|1567.8|1564.8|1568.8|1565.8|1568.8|1565.8|1567.8|1564.8|14
1641950670000|2022-01-12 01:24:30|||||||||3
1641950680000|2022-01-12 01:24:40|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|22
1641950690000|2022-01-12 01:24:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1568.8|1565.8|47
1641950700000|2022-01-12 01:25:00|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|38
1641950710000|2022-01-12 01:25:10|1569.8|1566.8|1570.8|1567.8|1570.8|1567.8|1569.8|1566.8|29
1641950720000|2022-01-12 01:25:20|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|16
1641950730000|2022-01-12 01:25:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|29
1641950740000|2022-01-12 01:25:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1641950760000|2022-01-12 01:26:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1641950770000|2022-01-12 01:26:10|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|6
1641950790000|2022-01-12 01:26:30|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|12
1641950800000|2022-01-12 01:26:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1641950810000|2022-01-12 01:26:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|16
1641950820000|2022-01-12 01:27:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1641950840000|2022-01-12 01:27:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|12
1641950850000|2022-01-12 01:27:30|1570.3|1567.3|1571.3|1568.3|1571.3|1568.3|1570.3|1567.3|20
1641950860000|2022-01-12 01:27:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1641950880000|2022-01-12 01:28:00|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|14
1641950890000|2022-01-12 01:28:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|11
1641950920000|2022-01-12 01:28:40|||||||||17
1641950940000|2022-01-12 01:29:00|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|2
1641950990000|2022-01-12 01:29:50|1569.8|1566.8|1570.8|1567.8|1570.8|1567.8|1569.8|1566.8|13
1641951000000|2022-01-12 01:30:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|9
1641951010000|2022-01-12 01:30:10|1569.8|1566.8|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|30
1641951020000|2022-01-12 01:30:20|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|13
1641951030000|2022-01-12 01:30:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1641951060000|2022-01-12 01:31:00|1568.8|1565.8|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|22
1641951080000|2022-01-12 01:31:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|13
1641951090000|2022-01-12 01:31:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|29
1641951100000|2022-01-12 01:31:40|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1568.8|1565.8|36
1641951110000|2022-01-12 01:31:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1641951120000|2022-01-12 01:32:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1641951150000|2022-01-12 01:32:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1641951160000|2022-01-12 01:32:40|||||||||2
1641951170000|2022-01-12 01:32:50|1568.8|1565.8|1569.8|1566.8|1569.8|1566.8|1568.8|1565.8|17
1641951180000|2022-01-12 01:33:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1641951190000|2022-01-12 01:33:10|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|21
1641951200000|2022-01-12 01:33:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1641951210000|2022-01-12 01:33:30|1569.3|1566.3|1567.8|1564.8|1569.3|1566.3|1567.8|1564.8|18
1641951220000|2022-01-12 01:33:40|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|4
1641951230000|2022-01-12 01:33:50|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|21
1641951240000|2022-01-12 01:34:00|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|9
1641951250000|2022-01-12 01:34:10|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|22
1641951260000|2022-01-12 01:34:20|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|7
1641951270000|2022-01-12 01:34:30|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|12
1641951280000|2022-01-12 01:34:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1641951290000|2022-01-12 01:34:50|||||||||7
1641951310000|2022-01-12 01:35:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|9
1641951320000|2022-01-12 01:35:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|10
1641951330000|2022-01-12 01:35:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1641951350000|2022-01-12 01:35:50|1567.8|1564.8|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|10
1641951370000|2022-01-12 01:36:10|||||||||3
1641951380000|2022-01-12 01:36:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1641951390000|2022-01-12 01:36:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1641951420000|2022-01-12 01:37:00|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|19
1641951440000|2022-01-12 01:37:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|26
1641951450000|2022-01-12 01:37:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1641951460000|2022-01-12 01:37:40|1567.3|1564.3|1566.3|1563.3|1567.3|1564.3|1566.3|1563.3|10
1641951470000|2022-01-12 01:37:50|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|14
1641951480000|2022-01-12 01:38:00|||||||||3
1641951490000|2022-01-12 01:38:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1641951540000|2022-01-12 01:39:00|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|17
1641951550000|2022-01-12 01:39:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1641951580000|2022-01-12 01:39:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1641951630000|2022-01-12 01:40:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|56
1641951640000|2022-01-12 01:40:40|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1564.8|1561.8|23
1641951650000|2022-01-12 01:40:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|11
1641951660000|2022-01-12 01:41:00|1564.8|1561.8|1565.8|1562.8|1565.8|1562.8|1564.8|1561.8|20
1641951700000|2022-01-12 01:41:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|16
1641951720000|2022-01-12 01:42:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|11
1641951780000|2022-01-12 01:43:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1641951790000|2022-01-12 01:43:10|||||||||5
1641951810000|2022-01-12 01:43:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|16
1641951830000|2022-01-12 01:43:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1641951850000|2022-01-12 01:44:10|||||||||7
1641951870000|2022-01-12 01:44:30|||||||||1
1641951880000|2022-01-12 01:44:40|||||||||2
1641951910000|2022-01-12 01:45:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1641952020000|2022-01-12 01:47:00|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|41
1641952030000|2022-01-12 01:47:10|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|25
1641952050000|2022-01-12 01:47:30|||||||||13
1641952070000|2022-01-12 01:47:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1641952170000|2022-01-12 01:49:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|8
1641952190000|2022-01-12 01:49:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1641952220000|2022-01-12 01:50:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1641952240000|2022-01-12 01:50:40|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|2
1641952260000|2022-01-12 01:51:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1641952270000|2022-01-12 01:51:10|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|25
1641952280000|2022-01-12 01:51:20|||||||||1
1641952290000|2022-01-12 01:51:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1641952330000|2022-01-12 01:52:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1641952350000|2022-01-12 01:52:30|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|23
1641952450000|2022-01-12 01:54:10|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|34
1641952460000|2022-01-12 01:54:20|1564.8|1561.8|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|4
1641952490000|2022-01-12 01:54:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1641952500000|2022-01-12 01:55:00|||||||||6
1641952610000|2022-01-12 01:56:50|1564.3|1561.3|1565.3|1562.3|1565.3|1562.3|1564.3|1561.3|21
1641952630000|2022-01-12 01:57:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|6
1641952640000|2022-01-12 01:57:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|12
1641952650000|2022-01-12 01:57:30|||||||||3
1641952690000|2022-01-12 01:58:10|||||||||9
1641952700000|2022-01-12 01:58:20|||||||||7
1641952710000|2022-01-12 01:58:30|||||||||1
1641952750000|2022-01-12 01:59:10|||||||||18
1641952760000|2022-01-12 01:59:20|||||||||1
1641952780000|2022-01-12 01:59:40|||||||||1
1641952790000|2022-01-12 01:59:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1641952820000|2022-01-12 02:00:20|||||||||7
1641952830000|2022-01-12 02:00:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|24
1641952900000|2022-01-12 02:01:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1641952920000|2022-01-12 02:02:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1641952930000|2022-01-12 02:02:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|10
1641952960000|2022-01-12 02:02:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1641952990000|2022-01-12 02:03:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1641953000000|2022-01-12 02:03:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|15
1641953020000|2022-01-12 02:03:40|||||||||4
1641953050000|2022-01-12 02:04:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|5
1641953070000|2022-01-12 02:04:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1641953190000|2022-01-12 02:06:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|13
1641953200000|2022-01-12 02:06:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1641953230000|2022-01-12 02:07:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|15
1641953260000|2022-01-12 02:07:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|9
1641953350000|2022-01-12 02:09:10|||||||||10
1641953360000|2022-01-12 02:09:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1641953370000|2022-01-12 02:09:30|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|13
1641953390000|2022-01-12 02:09:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|10
1641953400000|2022-01-12 02:10:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1641953420000|2022-01-12 02:10:20|||||||||2
1641953440000|2022-01-12 02:10:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|12
1641953460000|2022-01-12 02:11:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1641953490000|2022-01-12 02:11:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1641953550000|2022-01-12 02:12:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|15
1641953560000|2022-01-12 02:12:40|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|20
1641953590000|2022-01-12 02:13:10|||||||||14
1641953620000|2022-01-12 02:13:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1641953630000|2022-01-12 02:13:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1641953660000|2022-01-12 02:14:20|||||||||2
1641953680000|2022-01-12 02:14:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|19
1641953690000|2022-01-12 02:14:50|1565.8|1562.8|1564.8|1561.8|1565.8|1562.8|1564.8|1561.8|5
1641953700000|2022-01-12 02:15:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1641953750000|2022-01-12 02:15:50|||||||||1
1641953800000|2022-01-12 02:16:40|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.3|1562.3|17
1641953830000|2022-01-12 02:17:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1641953870000|2022-01-12 02:17:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1641953920000|2022-01-12 02:18:40|1564.8|1561.8|1564.3|1561.3|1565.3|1562.3|1564.3|1561.3|39
1641954020000|2022-01-12 02:20:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|11
1641954060000|2022-01-12 02:21:00|||||||||8
1641954110000|2022-01-12 02:21:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1641954140000|2022-01-12 02:22:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|12
1641954160000|2022-01-12 02:22:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|3
1641954170000|2022-01-12 02:22:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|3
1641954180000|2022-01-12 02:23:00|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|8
1641954200000|2022-01-12 02:23:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1641954210000|2022-01-12 02:23:30|||||||||1
1641954290000|2022-01-12 02:24:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|6
1641954310000|2022-01-12 02:25:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|8
1641954320000|2022-01-12 02:25:20|||||||||5
1641954390000|2022-01-12 02:26:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1641954430000|2022-01-12 02:27:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1641954440000|2022-01-12 02:27:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|2
1641954460000|2022-01-12 02:27:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1641954470000|2022-01-12 02:27:50|||||||||22
1641954480000|2022-01-12 02:28:00|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|6
1641954490000|2022-01-12 02:28:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1641954500000|2022-01-12 02:28:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|8
1641954590000|2022-01-12 02:29:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|16
1641954600000|2022-01-12 02:30:00|||||||||3
1641954610000|2022-01-12 02:30:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1641954630000|2022-01-12 02:30:30|||||||||2
1641954660000|2022-01-12 02:31:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|7
1641954790000|2022-01-12 02:33:10|||||||||18
1641954800000|2022-01-12 02:33:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1641954840000|2022-01-12 02:34:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|17
1641954850000|2022-01-12 02:34:10|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|21
1641954870000|2022-01-12 02:34:30|||||||||2
1641954890000|2022-01-12 02:34:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1641954910000|2022-01-12 02:35:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1641954970000|2022-01-12 02:36:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1641955050000|2022-01-12 02:37:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|27
1641955200000|2022-01-12 02:40:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|17
1641955210000|2022-01-12 02:40:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641955220000|2022-01-12 02:40:20|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|15
1641955230000|2022-01-12 02:40:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|9
1641955250000|2022-01-12 02:40:50|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|2
1641955270000|2022-01-12 02:41:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641955280000|2022-01-12 02:41:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|4
1641955300000|2022-01-12 02:41:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|10
1641955400000|2022-01-12 02:43:20|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|21
1641955420000|2022-01-12 02:43:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|13
1641955430000|2022-01-12 02:43:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641955560000|2022-01-12 02:46:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|30
1641955570000|2022-01-12 02:46:10|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|8
1641955590000|2022-01-12 02:46:30|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|21
1641955600000|2022-01-12 02:46:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|9
1641955630000|2022-01-12 02:47:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|8
1641955650000|2022-01-12 02:47:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1641955660000|2022-01-12 02:47:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1641955670000|2022-01-12 02:47:50|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|19
1641955690000|2022-01-12 02:48:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|6
1641955700000|2022-01-12 02:48:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1641955730000|2022-01-12 02:48:50|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|19
1641955750000|2022-01-12 02:49:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641955760000|2022-01-12 02:49:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1641955790000|2022-01-12 02:49:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|10
1641955800000|2022-01-12 02:50:00|||||||||1
1641955820000|2022-01-12 02:50:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1641955950000|2022-01-12 02:52:30|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|37
1641955960000|2022-01-12 02:52:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|16
1641955980000|2022-01-12 02:53:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1641956050000|2022-01-12 02:54:10|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|18
1641956130000|2022-01-12 02:55:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|26
1641956140000|2022-01-12 02:55:40|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|5
1641956150000|2022-01-12 02:55:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|7
1641956160000|2022-01-12 02:56:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1641956220000|2022-01-12 02:57:00|||||||||7
1641956230000|2022-01-12 02:57:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1641956280000|2022-01-12 02:58:00|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|8
1641956320000|2022-01-12 02:58:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|14
1641956350000|2022-01-12 02:59:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|10
1641956390000|2022-01-12 02:59:50|||||||||7
1641956400000|2022-01-12 03:00:00|||||||||5
1641956410000|2022-01-12 03:00:10|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|34
1641956420000|2022-01-12 03:00:20|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|15
1641956440000|2022-01-12 03:00:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|7
1641956470000|2022-01-12 03:01:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|16
1641956480000|2022-01-12 03:01:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1641956490000|2022-01-12 03:01:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|7
1641956530000|2022-01-12 03:02:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|30
1641956540000|2022-01-12 03:02:20|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|13
1641956580000|2022-01-12 03:03:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|51
1641956610000|2022-01-12 03:03:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|10
1641956630000|2022-01-12 03:03:50|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|5
1641956660000|2022-01-12 03:04:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1641956670000|2022-01-12 03:04:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|9
1641956690000|2022-01-12 03:04:50|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|11
1641956710000|2022-01-12 03:05:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1641956720000|2022-01-12 03:05:20|||||||||4
1641956730000|2022-01-12 03:05:30|||||||||3
1641956740000|2022-01-12 03:05:40|||||||||7
1641956750000|2022-01-12 03:05:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1641956780000|2022-01-12 03:06:20|||||||||8
1641956810000|2022-01-12 03:06:50|||||||||9
1641956820000|2022-01-12 03:07:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1641956830000|2022-01-12 03:07:10|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|14
1641956870000|2022-01-12 03:07:50|||||||||6
1641956890000|2022-01-12 03:08:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1641956930000|2022-01-12 03:08:50|||||||||3
1641957000000|2022-01-12 03:10:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|18
1641957010000|2022-01-12 03:10:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1641957060000|2022-01-12 03:11:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|12
1641957090000|2022-01-12 03:11:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1641957130000|2022-01-12 03:12:10|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|16
1641957200000|2022-01-12 03:13:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|8
1641957220000|2022-01-12 03:13:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|13
1641957280000|2022-01-12 03:14:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|9
1641957300000|2022-01-12 03:15:00|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|23
1641957330000|2022-01-12 03:15:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|7
1641957340000|2022-01-12 03:15:40|1562.3|1559.3|1561.8|1558.8|1562.8|1559.8|1561.8|1558.8|26
1641957360000|2022-01-12 03:16:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1641957390000|2022-01-12 03:16:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641957400000|2022-01-12 03:16:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|8
1641957430000|2022-01-12 03:17:10|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|23
1641957460000|2022-01-12 03:17:40|||||||||3
1641957520000|2022-01-12 03:18:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1641957590000|2022-01-12 03:19:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|37
1641957620000|2022-01-12 03:20:20|1561.3|1558.3|1562.3|1559.3|1562.3|1559.3|1561.3|1558.3|8
1641957630000|2022-01-12 03:20:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641957650000|2022-01-12 03:20:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|7
1641957680000|2022-01-12 03:21:20|||||||||16
1641957690000|2022-01-12 03:21:30|||||||||2
1641957720000|2022-01-12 03:22:00|||||||||8
1641957760000|2022-01-12 03:22:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|15
1641957780000|2022-01-12 03:23:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|22
1641957790000|2022-01-12 03:23:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|7
1641957800000|2022-01-12 03:23:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|12
1641957810000|2022-01-12 03:23:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1641957820000|2022-01-12 03:23:40|||||||||2
1641957850000|2022-01-12 03:24:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|10
1641957890000|2022-01-12 03:24:50|||||||||2
1641957910000|2022-01-12 03:25:10|||||||||20
1641957920000|2022-01-12 03:25:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|7
1641957960000|2022-01-12 03:26:00|||||||||14
1641957980000|2022-01-12 03:26:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|21
1641958000000|2022-01-12 03:26:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1641958020000|2022-01-12 03:27:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|36
1641958040000|2022-01-12 03:27:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|10
1641958050000|2022-01-12 03:27:30|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|12
1641958080000|2022-01-12 03:28:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641958110000|2022-01-12 03:28:30|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|5
1641958160000|2022-01-12 03:29:20|||||||||16
1641958180000|2022-01-12 03:29:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|11
1641958210000|2022-01-12 03:30:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|11
1641958220000|2022-01-12 03:30:20|||||||||1
1641958250000|2022-01-12 03:30:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|9
1641958260000|2022-01-12 03:31:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1641958270000|2022-01-12 03:31:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1641958290000|2022-01-12 03:31:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|6
1641958330000|2022-01-12 03:32:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|2
1641958350000|2022-01-12 03:32:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|21
1641958370000|2022-01-12 03:32:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|8
1641958400000|2022-01-12 03:33:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641958430000|2022-01-12 03:33:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641958440000|2022-01-12 03:34:00|1559.3|1556.3|1558.8|1555.8|1559.3|1556.3|1558.8|1555.8|20
1641958450000|2022-01-12 03:34:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|11
1641958470000|2022-01-12 03:34:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641958490000|2022-01-12 03:34:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|5
1641958510000|2022-01-12 03:35:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|7
1641958540000|2022-01-12 03:35:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|21
1641958570000|2022-01-12 03:36:10|1558.8|1555.8|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|14
1641958610000|2022-01-12 03:36:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1641958630000|2022-01-12 03:37:10|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|13
1641958640000|2022-01-12 03:37:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641958700000|2022-01-12 03:38:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|6
1641958720000|2022-01-12 03:38:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|21
1641958740000|2022-01-12 03:39:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1641958770000|2022-01-12 03:39:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|15
1641958790000|2022-01-12 03:39:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|7
1641958810000|2022-01-12 03:40:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|7
1641958820000|2022-01-12 03:40:20|||||||||4
1641958830000|2022-01-12 03:40:30|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|18
1641958850000|2022-01-12 03:40:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1641958900000|2022-01-12 03:41:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|7
1641958950000|2022-01-12 03:42:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|14
1641958960000|2022-01-12 03:42:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|4
1641959030000|2022-01-12 03:43:50|1558.8|1555.8|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|26
1641959050000|2022-01-12 03:44:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|5
1641959090000|2022-01-12 03:44:50|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|10
1641959110000|2022-01-12 03:45:10|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|9
1641959160000|2022-01-12 03:46:00|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|8
1641959180000|2022-01-12 03:46:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|5
1641959220000|2022-01-12 03:47:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|7
1641959230000|2022-01-12 03:47:10|||||||||5
1641959280000|2022-01-12 03:48:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|13
1641959290000|2022-01-12 03:48:10|1559.3|1556.3|1558.8|1555.8|1559.3|1556.3|1558.8|1555.8|33
1641959350000|2022-01-12 03:49:10|||||||||2
1641959360000|2022-01-12 03:49:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|16
1641959380000|2022-01-12 03:49:40|1557.8|1554.8|1558.3|1555.3|1558.3|1555.3|1557.8|1554.8|4
1641959410000|2022-01-12 03:50:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|18
1641959420000|2022-01-12 03:50:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|7
1641959590000|2022-01-12 03:53:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|21
1641959610000|2022-01-12 03:53:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|5
1641959620000|2022-01-12 03:53:40|||||||||29
1641959640000|2022-01-12 03:54:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|5
1641959670000|2022-01-12 03:54:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|3
1641959680000|2022-01-12 03:54:40|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|9
1641959690000|2022-01-12 03:54:50|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|10
1641959710000|2022-01-12 03:55:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|3
1641959720000|2022-01-12 03:55:20|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|2
1641959730000|2022-01-12 03:55:30|||||||||1
1641959750000|2022-01-12 03:55:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|7
1641959760000|2022-01-12 03:56:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|6
1641959810000|2022-01-12 03:56:50|1557.8|1554.8|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|14
1641959830000|2022-01-12 03:57:10|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|28
1641959880000|2022-01-12 03:58:00|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|8
1641959900000|2022-01-12 03:58:20|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|6
1641959910000|2022-01-12 03:58:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|5
1641959950000|2022-01-12 03:59:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|10
1641959960000|2022-01-12 03:59:20|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|6
1641959990000|2022-01-12 03:59:50|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|35
1641960040000|2022-01-12 04:00:40|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|7
1641960060000|2022-01-12 04:01:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1641960070000|2022-01-12 04:01:10|||||||||5
1641960080000|2022-01-12 04:01:20|||||||||2
1641960110000|2022-01-12 04:01:50|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|8
1641960140000|2022-01-12 04:02:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|4
1641960150000|2022-01-12 04:02:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|10
1641960170000|2022-01-12 04:02:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|6
1641960210000|2022-01-12 04:03:30|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1556.8|1553.8|28
1641960260000|2022-01-12 04:04:20|||||||||6
1641960290000|2022-01-12 04:04:50|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|10
1641960340000|2022-01-12 04:05:40|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.8|1553.8|5
1641960380000|2022-01-12 04:06:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|27
1641960390000|2022-01-12 04:06:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|12
1641960400000|2022-01-12 04:06:40|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.8|1553.8|11
1641960460000|2022-01-12 04:07:40|||||||||8
1641960470000|2022-01-12 04:07:50|||||||||5
1641960530000|2022-01-12 04:08:50|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.8|1553.8|13
1641960570000|2022-01-12 04:09:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|9
1641960600000|2022-01-12 04:10:00|||||||||6
1641960620000|2022-01-12 04:10:20|||||||||3
1641960660000|2022-01-12 04:11:00|1557.3|1554.3|1556.8|1553.8|1557.3|1554.3|1556.8|1553.8|20
1641960720000|2022-01-12 04:12:00|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|10
1641960730000|2022-01-12 04:12:10|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|3
1641960800000|2022-01-12 04:13:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|9
1641960830000|2022-01-12 04:13:50|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|13
1641960840000|2022-01-12 04:14:00|||||||||1
1641960860000|2022-01-12 04:14:20|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.8|1553.8|11
1641960930000|2022-01-12 04:15:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|11
1641960960000|2022-01-12 04:16:00|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|8
1641960970000|2022-01-12 04:16:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1
1641960990000|2022-01-12 04:16:30|||||||||2
1641961060000|2022-01-12 04:17:40|1556.3|1553.3|1556.8|1553.8|1556.8|1553.8|1556.3|1553.3|22
1641961110000|2022-01-12 04:18:30|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|4
1641961120000|2022-01-12 04:18:40|||||||||9
1641961160000|2022-01-12 04:19:20|||||||||5
1641961190000|2022-01-12 04:19:50|||||||||7
1641961210000|2022-01-12 04:20:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|9
1641961250000|2022-01-12 04:20:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|15
1641961290000|2022-01-12 04:21:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|3
1641961310000|2022-01-12 04:21:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|5
1641961320000|2022-01-12 04:22:00|||||||||4
1641961340000|2022-01-12 04:22:20|||||||||7
1641961380000|2022-01-12 04:23:00|||||||||6
1641961450000|2022-01-12 04:24:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|13
1641961530000|2022-01-12 04:25:30|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|24
1641961560000|2022-01-12 04:26:00|1555.8|1552.8|1555.3|1552.3|1555.8|1552.8|1555.3|1552.3|19
1641961570000|2022-01-12 04:26:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1641961580000|2022-01-12 04:26:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|23
1641961590000|2022-01-12 04:26:30|1554.8|1551.8|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|23
1641961600000|2022-01-12 04:26:40|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|30
1641961610000|2022-01-12 04:26:50|1555.3|1552.3|1554.3|1551.3|1555.3|1552.3|1554.3|1551.3|9
1641961630000|2022-01-12 04:27:10|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1
1641961640000|2022-01-12 04:27:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|4
1641961650000|2022-01-12 04:27:30|1553.8|1550.8|1554.8|1551.8|1554.8|1551.8|1553.8|1550.8|41
1641961660000|2022-01-12 04:27:40|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|6
1641961670000|2022-01-12 04:27:50|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1
1641961690000|2022-01-12 04:28:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|15
1641961700000|2022-01-12 04:28:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1
1641961710000|2022-01-12 04:28:30|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|6
1641961720000|2022-01-12 04:28:40|||||||||2
1641961750000|2022-01-12 04:29:10|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|13
1641961760000|2022-01-12 04:29:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|2
1641961840000|2022-01-12 04:30:40|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|10
1641961860000|2022-01-12 04:31:00|1553.8|1550.8|1554.8|1551.8|1554.8|1551.8|1553.8|1550.8|21
1641961910000|2022-01-12 04:31:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|2
1641961970000|2022-01-12 04:32:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|7
1641961980000|2022-01-12 04:33:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|13
1641961990000|2022-01-12 04:33:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|27
1641962000000|2022-01-12 04:33:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1641962040000|2022-01-12 04:34:00|||||||||5
1641962050000|2022-01-12 04:34:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1641962090000|2022-01-12 04:34:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|4
1641962100000|2022-01-12 04:35:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|17
1641962110000|2022-01-12 04:35:10|1553.3|1550.3|1552.8|1549.8|1553.8|1550.8|1552.8|1549.8|22
1641962120000|2022-01-12 04:35:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1641962140000|2022-01-12 04:35:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1641962170000|2022-01-12 04:36:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|5
1641962180000|2022-01-12 04:36:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|22
1641962230000|2022-01-12 04:37:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|5
1641962260000|2022-01-12 04:37:40|||||||||5
1641962280000|2022-01-12 04:38:00|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1553.8|1550.8|17
1641962300000|2022-01-12 04:38:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1641962330000|2022-01-12 04:38:50|||||||||16
1641962340000|2022-01-12 04:39:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1641962370000|2022-01-12 04:39:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1641962400000|2022-01-12 04:40:00|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|11
1641962430000|2022-01-12 04:40:30|||||||||4
1641962490000|2022-01-12 04:41:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|5
1641962500000|2022-01-12 04:41:40|||||||||15
1641962550000|2022-01-12 04:42:30|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|24
1641962560000|2022-01-12 04:42:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|4
1641962570000|2022-01-12 04:42:50|1553.8|1550.8|1554.8|1551.8|1554.8|1551.8|1553.8|1550.8|7
1641962580000|2022-01-12 04:43:00|||||||||3
1641962620000|2022-01-12 04:43:40|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1
1641962630000|2022-01-12 04:43:50|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1
1641969000000|2022-01-12 06:30:00|1553.3|1550.3|1556.3|1553.3|1556.3|1553.3|1553.3|1550.3|45
1641969010000|2022-01-12 06:30:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|2
1641969020000|2022-01-12 06:30:20|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1555.8|1552.8|4
1641969040000|2022-01-12 06:30:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|30
1641969050000|2022-01-12 06:30:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1641969070000|2022-01-12 06:31:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1641969090000|2022-01-12 06:31:30|1556.3|1553.3|1556.3|1553.3|1556.8|1553.8|1556.3|1553.3|8
1641969240000|2022-01-12 06:34:00|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.8|1553.8|28
1641969280000|2022-01-12 06:34:40|||||||||1
1641969300000|2022-01-12 06:35:00|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|4
1641969340000|2022-01-12 06:35:40|||||||||4
1641969380000|2022-01-12 06:36:20|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|2
1641969410000|2022-01-12 06:36:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|24
1641969440000|2022-01-12 06:37:20|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|14
1641969450000|2022-01-12 06:37:30|||||||||4
1641969460000|2022-01-12 06:37:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1641969610000|2022-01-12 06:40:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|2
1641969630000|2022-01-12 06:40:30|||||||||12
1641969640000|2022-01-12 06:40:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|13
1641969680000|2022-01-12 06:41:20|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1
1641969730000|2022-01-12 06:42:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|15
1641969750000|2022-01-12 06:42:30|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|5
1641969820000|2022-01-12 06:43:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|18
1641969830000|2022-01-12 06:43:50|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|7
1641969870000|2022-01-12 06:44:30|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1
1641969910000|2022-01-12 06:45:10|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|17
1641969920000|2022-01-12 06:45:20|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|2
1641969930000|2022-01-12 06:45:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|11
1641969950000|2022-01-12 06:45:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|18
1641970060000|2022-01-12 06:47:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1
1641970090000|2022-01-12 06:48:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1641970100000|2022-01-12 06:48:20|1555.8|1552.8|1555.3|1552.3|1555.8|1552.8|1555.3|1552.3|4
1641970190000|2022-01-12 06:49:50|1554.8|1551.8|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|18
1641970200000|2022-01-12 06:50:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|4
1641970220000|2022-01-12 06:50:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|8
1641970280000|2022-01-12 06:51:20|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1641970330000|2022-01-12 06:52:10|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|10
1641970340000|2022-01-12 06:52:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|5
1641970350000|2022-01-12 06:52:30|||||||||9
1641970410000|2022-01-12 06:53:30|||||||||4
1641970440000|2022-01-12 06:54:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|3
1641970450000|2022-01-12 06:54:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|6
1641970490000|2022-01-12 06:54:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|3
1641970500000|2022-01-12 06:55:00|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1641970520000|2022-01-12 06:55:20|||||||||7
1641970550000|2022-01-12 06:55:50|||||||||14
1641970570000|2022-01-12 06:56:10|||||||||2
1641970580000|2022-01-12 06:56:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|4
1641970590000|2022-01-12 06:56:30|||||||||1
1641970610000|2022-01-12 06:56:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1641970630000|2022-01-12 06:57:10|||||||||4
1641970690000|2022-01-12 06:58:10|||||||||14
1641970710000|2022-01-12 06:58:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|2
1641970750000|2022-01-12 06:59:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1641970780000|2022-01-12 06:59:40|||||||||2
1641970830000|2022-01-12 07:00:30|||||||||1
1641970850000|2022-01-12 07:00:50|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1641970890000|2022-01-12 07:01:30|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|13
1641970920000|2022-01-12 07:02:00|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|12
1641970950000|2022-01-12 07:02:30|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|5
1641970970000|2022-01-12 07:02:50|||||||||3
1641971030000|2022-01-12 07:03:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1
1641971100000|2022-01-12 07:05:00|1555.8|1552.8|1555.3|1552.3|1555.8|1552.8|1555.3|1552.3|14
1641971110000|2022-01-12 07:05:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1641971120000|2022-01-12 07:05:20|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1
1641971140000|2022-01-12 07:05:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|2
1641971280000|2022-01-12 07:08:00|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|22
1641971290000|2022-01-12 07:08:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|7
1641971300000|2022-01-12 07:08:20|||||||||6
1641971310000|2022-01-12 07:08:30|||||||||2
1641971350000|2022-01-12 07:09:10|||||||||4
1641971380000|2022-01-12 07:09:40|||||||||5
1641971470000|2022-01-12 07:11:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|7
1641971510000|2022-01-12 07:11:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|7
1641971540000|2022-01-12 07:12:20|1556.3|1553.3|1556.8|1553.8|1556.8|1553.8|1556.3|1553.3|3
1641971550000|2022-01-12 07:12:30|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1
1641971610000|2022-01-12 07:13:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|2
1641971630000|2022-01-12 07:13:50|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1641971650000|2022-01-12 07:14:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|14
1641971700000|2022-01-12 07:15:00|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|5
1641971710000|2022-01-12 07:15:10|||||||||8
1641971820000|2022-01-12 07:17:00|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|29
1641971840000|2022-01-12 07:17:20|1557.8|1554.8|1557.3|1554.3|1557.8|1554.8|1557.3|1554.3|2
1641971890000|2022-01-12 07:18:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|19
1641971900000|2022-01-12 07:18:20|||||||||2
1641971920000|2022-01-12 07:18:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|10
1641971930000|2022-01-12 07:18:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641971950000|2022-01-12 07:19:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|6
1641971980000|2022-01-12 07:19:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|26
1641971990000|2022-01-12 07:19:50|1559.3|1556.3|1558.8|1555.8|1559.3|1556.3|1558.8|1555.8|11
1641972000000|2022-01-12 07:20:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|3
1641972020000|2022-01-12 07:20:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|4
1641972030000|2022-01-12 07:20:30|||||||||1
1641972060000|2022-01-12 07:21:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1641972090000|2022-01-12 07:21:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|2
1641972110000|2022-01-12 07:21:50|||||||||3
1641972120000|2022-01-12 07:22:00|||||||||3
1641972170000|2022-01-12 07:22:50|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|19
1641972190000|2022-01-12 07:23:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|7
1641972200000|2022-01-12 07:23:20|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|6
1641972210000|2022-01-12 07:23:30|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|10
1641972220000|2022-01-12 07:23:40|||||||||2
1641972300000|2022-01-12 07:25:00|||||||||7
1641972310000|2022-01-12 07:25:10|||||||||17
1641972330000|2022-01-12 07:25:30|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|17
1641972340000|2022-01-12 07:25:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1641972350000|2022-01-12 07:25:50|||||||||3
1641972360000|2022-01-12 07:26:00|||||||||1
1641972430000|2022-01-12 07:27:10|||||||||1
1641972440000|2022-01-12 07:27:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1641972450000|2022-01-12 07:27:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|6
1641972460000|2022-01-12 07:27:40|||||||||1
1641972470000|2022-01-12 07:27:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1641972480000|2022-01-12 07:28:00|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|23
1641972490000|2022-01-12 07:28:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|17
1641972500000|2022-01-12 07:28:20|||||||||2
1641972510000|2022-01-12 07:28:30|||||||||1
1641972520000|2022-01-12 07:28:40|||||||||1
1641972530000|2022-01-12 07:28:50|||||||||5
1641972540000|2022-01-12 07:29:00|||||||||1
1641972570000|2022-01-12 07:29:30|||||||||1
1641972580000|2022-01-12 07:29:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|12
1641972590000|2022-01-12 07:29:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1641972600000|2022-01-12 07:30:00|||||||||2
1641972610000|2022-01-12 07:30:10|||||||||4
1641972620000|2022-01-12 07:30:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|11
1641972660000|2022-01-12 07:31:00|||||||||17
1641972670000|2022-01-12 07:31:10|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|3
1641972680000|2022-01-12 07:31:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1641972760000|2022-01-12 07:32:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|33
1641972790000|2022-01-12 07:33:10|||||||||1
1641972800000|2022-01-12 07:33:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|5
1641972810000|2022-01-12 07:33:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1641972850000|2022-01-12 07:34:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641972920000|2022-01-12 07:35:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|3
1641972930000|2022-01-12 07:35:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|6
1641973000000|2022-01-12 07:36:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|18
1641973020000|2022-01-12 07:37:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1641973030000|2022-01-12 07:37:10|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|2
1641973050000|2022-01-12 07:37:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|9
1641973080000|2022-01-12 07:38:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1641973230000|2022-01-12 07:40:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|23
1641973240000|2022-01-12 07:40:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641973260000|2022-01-12 07:41:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|11
1641973340000|2022-01-12 07:42:20|||||||||41
1641973350000|2022-01-12 07:42:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1641973380000|2022-01-12 07:43:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|2
1641973400000|2022-01-12 07:43:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1641973460000|2022-01-12 07:44:20|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|4
1641973480000|2022-01-12 07:44:40|||||||||22
1641973490000|2022-01-12 07:44:50|||||||||1
1641973500000|2022-01-12 07:45:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|11
1641973510000|2022-01-12 07:45:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|7
1641973520000|2022-01-12 07:45:20|||||||||6
1641973620000|2022-01-12 07:47:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1641973640000|2022-01-12 07:47:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|2
1641973670000|2022-01-12 07:47:50|1557.8|1554.8|1558.8|1555.8|1558.8|1555.8|1557.8|1554.8|13
1641973690000|2022-01-12 07:48:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1641973700000|2022-01-12 07:48:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641973720000|2022-01-12 07:48:40|||||||||14
1641973750000|2022-01-12 07:49:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|16
1641973840000|2022-01-12 07:50:40|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|54
1641973970000|2022-01-12 07:52:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|47
1641973990000|2022-01-12 07:53:10|1559.3|1556.3|1558.8|1555.8|1559.3|1556.3|1558.8|1555.8|19
1641974100000|2022-01-12 07:55:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|26
1641974120000|2022-01-12 07:55:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|10
1641974140000|2022-01-12 07:55:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|9
1641974250000|2022-01-12 07:57:30|||||||||49
1641974260000|2022-01-12 07:57:40|||||||||12
1641974270000|2022-01-12 07:57:50|1557.8|1554.8|1558.3|1555.3|1558.3|1555.3|1557.8|1554.8|13
1641974280000|2022-01-12 07:58:00|||||||||1
1641974400000|2022-01-12 08:00:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|20
1641974480000|2022-01-12 08:01:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1641974500000|2022-01-12 08:01:40|||||||||7
1641974570000|2022-01-12 08:02:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1641974640000|2022-01-12 08:04:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|13
1641974740000|2022-01-12 08:05:40|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|2
1641974760000|2022-01-12 08:06:00|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|20
1641974770000|2022-01-12 08:06:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|11
1641974810000|2022-01-12 08:06:50|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|14
1641974840000|2022-01-12 08:07:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|2
1641974870000|2022-01-12 08:07:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1641974950000|2022-01-12 08:09:10|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|14
1641975060000|2022-01-12 08:11:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|2
1641975130000|2022-01-12 08:12:10|1557.8|1554.8|1557.3|1554.3|1557.8|1554.8|1557.3|1554.3|13
1641975140000|2022-01-12 08:12:20|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1641975150000|2022-01-12 08:12:30|||||||||10
1641975230000|2022-01-12 08:13:50|||||||||7
1641975270000|2022-01-12 08:14:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|3
1641975350000|2022-01-12 08:15:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|19
1641975380000|2022-01-12 08:16:20|||||||||4
1641975390000|2022-01-12 08:16:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1
1641975400000|2022-01-12 08:16:40|1557.8|1554.8|1557.3|1554.3|1557.8|1554.8|1557.3|1554.3|2
1641975450000|2022-01-12 08:17:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|10
1641975470000|2022-01-12 08:17:50|||||||||3
1641975490000|2022-01-12 08:18:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|33
1641975500000|2022-01-12 08:18:20|1555.8|1552.8|1556.3|1553.3|1556.3|1553.3|1555.8|1552.8|18
1641975520000|2022-01-12 08:18:40|||||||||5
1641975530000|2022-01-12 08:18:50|||||||||1
1641975540000|2022-01-12 08:19:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1641975550000|2022-01-12 08:19:10|1555.3|1552.3|1556.3|1553.3|1556.3|1553.3|1555.3|1552.3|2
1641975560000|2022-01-12 08:19:20|||||||||2
1641975580000|2022-01-12 08:19:40|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|9
1641975620000|2022-01-12 08:20:20|||||||||8
1641975640000|2022-01-12 08:20:40|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1
1641975650000|2022-01-12 08:20:50|||||||||6
1641975660000|2022-01-12 08:21:00|||||||||17
1641975670000|2022-01-12 08:21:10|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|5
1641975760000|2022-01-12 08:22:40|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|6
1641975790000|2022-01-12 08:23:10|||||||||3
1641975800000|2022-01-12 08:23:20|||||||||1
1641975860000|2022-01-12 08:24:20|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.3|1553.3|16
1641975940000|2022-01-12 08:25:40|||||||||5
1641976020000|2022-01-12 08:27:00|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1641976050000|2022-01-12 08:27:30|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|13
1641976080000|2022-01-12 08:28:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|27
1641976120000|2022-01-12 08:28:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|18
1641976130000|2022-01-12 08:28:50|||||||||2
1641976180000|2022-01-12 08:29:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|7
1641976200000|2022-01-12 08:30:00|||||||||12
1641976230000|2022-01-12 08:30:30|1557.8|1554.8|1558.3|1555.3|1558.3|1555.3|1557.8|1554.8|32
1641976240000|2022-01-12 08:30:40|||||||||7
1641976320000|2022-01-12 08:32:00|||||||||1
1641976350000|2022-01-12 08:32:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|19
1641976360000|2022-01-12 08:32:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|2
1641976380000|2022-01-12 08:33:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|2
1641976400000|2022-01-12 08:33:20|||||||||5
1641976430000|2022-01-12 08:33:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|7
1641976510000|2022-01-12 08:35:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|13
1641976530000|2022-01-12 08:35:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|8
1641976550000|2022-01-12 08:35:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641976590000|2022-01-12 08:36:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|6
1641976600000|2022-01-12 08:36:40|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|14
1641976700000|2022-01-12 08:38:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641976780000|2022-01-12 08:39:40|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|23
1641976790000|2022-01-12 08:39:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641976840000|2022-01-12 08:40:40|||||||||2
1641976890000|2022-01-12 08:41:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641976910000|2022-01-12 08:41:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1641976950000|2022-01-12 08:42:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|5
1641976960000|2022-01-12 08:42:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|18
1641976970000|2022-01-12 08:42:50|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641976980000|2022-01-12 08:43:00|||||||||6
1641977060000|2022-01-12 08:44:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|9
1641977070000|2022-01-12 08:44:30|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|21
1641977090000|2022-01-12 08:44:50|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|2
1641977110000|2022-01-12 08:45:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1641977120000|2022-01-12 08:45:20|1559.3|1556.3|1559.8|1556.8|1560.3|1557.3|1559.3|1556.3|43
1641977130000|2022-01-12 08:45:30|1560.3|1557.3|1561.3|1558.3|1561.3|1558.3|1560.3|1557.3|32
1641977140000|2022-01-12 08:45:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|9
1641977150000|2022-01-12 08:45:50|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|23
1641977170000|2022-01-12 08:46:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|12
1641977180000|2022-01-12 08:46:20|||||||||2
1641977190000|2022-01-12 08:46:30|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.3|1558.3|43
1641977200000|2022-01-12 08:46:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|5
1641977210000|2022-01-12 08:46:50|1562.3|1559.3|1561.3|1558.3|1562.3|1559.3|1561.3|1558.3|2
1641977220000|2022-01-12 08:47:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1641977230000|2022-01-12 08:47:10|||||||||8
1641977240000|2022-01-12 08:47:20|||||||||2
1641977250000|2022-01-12 08:47:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|8
1641977260000|2022-01-12 08:47:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|7
1641977310000|2022-01-12 08:48:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|11
1641977320000|2022-01-12 08:48:40|||||||||11
1641977330000|2022-01-12 08:48:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|35
1641977340000|2022-01-12 08:49:00|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|24
1641977350000|2022-01-12 08:49:10|1562.3|1559.3|1562.3|1559.3|1563.3|1560.3|1562.3|1559.3|9
1641977360000|2022-01-12 08:49:20|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|6
1641977370000|2022-01-12 08:49:30|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|10
1641977380000|2022-01-12 08:49:40|1562.8|1559.8|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|21
1641977400000|2022-01-12 08:50:00|1561.8|1558.8|1562.8|1559.8|1563.3|1560.3|1561.8|1558.8|19
1641977410000|2022-01-12 08:50:10|1562.3|1559.3|1563.8|1560.8|1563.8|1560.8|1562.3|1559.3|30
1641977420000|2022-01-12 08:50:20|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|23
1641977430000|2022-01-12 08:50:30|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|28
1641977440000|2022-01-12 08:50:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|12
1641977450000|2022-01-12 08:50:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|11
1641977460000|2022-01-12 08:51:00|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|21
1641977470000|2022-01-12 08:51:10|||||||||12
1641977480000|2022-01-12 08:51:20|||||||||4
1641977520000|2022-01-12 08:52:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|11
1641977550000|2022-01-12 08:52:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1641977580000|2022-01-12 08:53:00|||||||||9
1641977600000|2022-01-12 08:53:20|||||||||7
1641977620000|2022-01-12 08:53:40|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|23
1641977630000|2022-01-12 08:53:50|||||||||2
1641977740000|2022-01-12 08:55:40|||||||||19
1641977760000|2022-01-12 08:56:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1641977810000|2022-01-12 08:56:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|11
1641977820000|2022-01-12 08:57:00|||||||||8
1641977840000|2022-01-12 08:57:20|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|2
1641977880000|2022-01-12 08:58:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|10
1641977910000|2022-01-12 08:58:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1641977940000|2022-01-12 08:59:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|19
1641977950000|2022-01-12 08:59:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|22
1641977960000|2022-01-12 08:59:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|37
1641977970000|2022-01-12 08:59:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|19
1641977980000|2022-01-12 08:59:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1641977990000|2022-01-12 08:59:50|1563.8|1560.8|1564.8|1561.8|1564.8|1561.8|1563.8|1560.8|22
1641978000000|2022-01-12 09:00:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|5
1641978030000|2022-01-12 09:00:30|||||||||2
1641978140000|2022-01-12 09:02:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1641978200000|2022-01-12 09:03:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1641978240000|2022-01-12 09:04:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1641978260000|2022-01-12 09:04:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|9
1641978280000|2022-01-12 09:04:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1641978300000|2022-01-12 09:05:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|17
1641978380000|2022-01-12 09:06:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|52
1641978400000|2022-01-12 09:06:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|2
1641978430000|2022-01-12 09:07:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|5
1641978480000|2022-01-12 09:08:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|15
1641978500000|2022-01-12 09:08:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|41
1641978590000|2022-01-12 09:09:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|5
1642034700000|2022-01-13 00:45:00|1563.9|1560.9|1561.9|1558.9|1563.9|1560.9|1561.9|1558.9|15
1642034710000|2022-01-13 00:45:10|||||||||12
1642034720000|2022-01-13 00:45:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1642034730000|2022-01-13 00:45:30|||||||||9
1642034750000|2022-01-13 00:45:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1642034760000|2022-01-13 00:46:00|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|14
1642034770000|2022-01-13 00:46:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|9
1642034780000|2022-01-13 00:46:20|||||||||6
1642034810000|2022-01-13 00:46:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1642034820000|2022-01-13 00:47:00|||||||||11
1642034840000|2022-01-13 00:47:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|5
1642034860000|2022-01-13 00:47:40|1559.9|1556.9|1558.9|1555.9|1559.9|1556.9|1558.9|1555.9|28
1642034880000|2022-01-13 00:48:00|1558.4|1555.4|1559.4|1556.4|1559.4|1556.4|1558.4|1555.4|9
1642034890000|2022-01-13 00:48:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642034900000|2022-01-13 00:48:20|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|9
1642034910000|2022-01-13 00:48:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|6
1642034920000|2022-01-13 00:48:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1642034930000|2022-01-13 00:48:50|||||||||5
1642034940000|2022-01-13 00:49:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1642034970000|2022-01-13 00:49:30|1559.4|1556.4|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|8
1642034980000|2022-01-13 00:49:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1642035010000|2022-01-13 00:50:10|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|11
1642035030000|2022-01-13 00:50:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|10
1642035050000|2022-01-13 00:50:50|||||||||6
1642035060000|2022-01-13 00:51:00|||||||||1
1642035070000|2022-01-13 00:51:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1642035090000|2022-01-13 00:51:30|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|5
1642035100000|2022-01-13 00:51:40|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|8
1642035130000|2022-01-13 00:52:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1642035150000|2022-01-13 00:52:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|5
1642035160000|2022-01-13 00:52:40|||||||||5
1642035220000|2022-01-13 00:53:40|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|28
1642035230000|2022-01-13 00:53:50|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|2
1642035240000|2022-01-13 00:54:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642035260000|2022-01-13 00:54:20|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|6
1642035360000|2022-01-13 00:56:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|20
1642035370000|2022-01-13 00:56:10|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|5
1642035380000|2022-01-13 00:56:20|1559.9|1556.9|1558.9|1555.9|1559.9|1556.9|1558.9|1555.9|7
1642035390000|2022-01-13 00:56:30|||||||||1
1642035400000|2022-01-13 00:56:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|10
1642035420000|2022-01-13 00:57:00|||||||||3
1642035430000|2022-01-13 00:57:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1642035440000|2022-01-13 00:57:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1642035490000|2022-01-13 00:58:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1642035500000|2022-01-13 00:58:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|2
1642035510000|2022-01-13 00:58:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1642035540000|2022-01-13 00:59:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|7
1642035550000|2022-01-13 00:59:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|5
1642035560000|2022-01-13 00:59:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1642035600000|2022-01-13 01:00:00|1558.9|1555.9|1558.9|1555.9|1559.9|1556.9|1558.9|1555.9|34
1642035610000|2022-01-13 01:00:10|1558.4|1555.4|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|24
1642035620000|2022-01-13 01:00:20|||||||||5
1642035630000|2022-01-13 01:00:30|||||||||23
1642035640000|2022-01-13 01:00:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1642035650000|2022-01-13 01:00:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|36
1642035660000|2022-01-13 01:01:00|||||||||4
1642035670000|2022-01-13 01:01:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|40
1642035710000|2022-01-13 01:01:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1642035720000|2022-01-13 01:02:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|14
1642035730000|2022-01-13 01:02:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1642035740000|2022-01-13 01:02:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|10
1642035760000|2022-01-13 01:02:40|||||||||6
1642035770000|2022-01-13 01:02:50|||||||||10
1642035810000|2022-01-13 01:03:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|12
1642035830000|2022-01-13 01:03:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|8
1642035840000|2022-01-13 01:04:00|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1642035860000|2022-01-13 01:04:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642035890000|2022-01-13 01:04:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|11
1642035910000|2022-01-13 01:05:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|11
1642035930000|2022-01-13 01:05:30|||||||||5
1642035990000|2022-01-13 01:06:30|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|21
1642036010000|2022-01-13 01:06:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|13
1642036020000|2022-01-13 01:07:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1642036030000|2022-01-13 01:07:10|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|11
1642036050000|2022-01-13 01:07:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1642036070000|2022-01-13 01:07:50|||||||||4
1642036110000|2022-01-13 01:08:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1642036170000|2022-01-13 01:09:30|||||||||6
1642036200000|2022-01-13 01:10:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|5
1642036230000|2022-01-13 01:10:30|||||||||8
1642036270000|2022-01-13 01:11:10|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|13
1642036290000|2022-01-13 01:11:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|16
1642036300000|2022-01-13 01:11:40|||||||||2
1642036330000|2022-01-13 01:12:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1642036380000|2022-01-13 01:13:00|||||||||8
1642036400000|2022-01-13 01:13:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|3
1642036410000|2022-01-13 01:13:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642036450000|2022-01-13 01:14:10|||||||||10
1642036470000|2022-01-13 01:14:30|||||||||3
1642036480000|2022-01-13 01:14:40|||||||||5
1642036510000|2022-01-13 01:15:10|||||||||5
1642036520000|2022-01-13 01:15:20|||||||||7
1642036530000|2022-01-13 01:15:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1642036560000|2022-01-13 01:16:00|||||||||7
1642036600000|2022-01-13 01:16:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|9
1642036620000|2022-01-13 01:17:00|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|3
1642036650000|2022-01-13 01:17:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|7
1642036660000|2022-01-13 01:17:40|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|24
1642036670000|2022-01-13 01:17:50|||||||||5
1642036680000|2022-01-13 01:18:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1642036710000|2022-01-13 01:18:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1642036720000|2022-01-13 01:18:40|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|17
1642036760000|2022-01-13 01:19:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1642036770000|2022-01-13 01:19:30|||||||||1
1642036830000|2022-01-13 01:20:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|14
1642036840000|2022-01-13 01:20:40|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|7
1642036850000|2022-01-13 01:20:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1642036860000|2022-01-13 01:21:00|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|12
1642036870000|2022-01-13 01:21:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642036880000|2022-01-13 01:21:20|||||||||5
1642036900000|2022-01-13 01:21:40|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|13
1642036940000|2022-01-13 01:22:20|||||||||8
1642036950000|2022-01-13 01:22:30|||||||||4
1642036960000|2022-01-13 01:22:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1642036990000|2022-01-13 01:23:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1642037000000|2022-01-13 01:23:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1642037010000|2022-01-13 01:23:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1642037020000|2022-01-13 01:23:40|||||||||1
1642037040000|2022-01-13 01:24:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1642037060000|2022-01-13 01:24:20|||||||||2
1642037080000|2022-01-13 01:24:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1642037110000|2022-01-13 01:25:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1642037130000|2022-01-13 01:25:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1642037140000|2022-01-13 01:25:40|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|5
1642037170000|2022-01-13 01:26:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|12
1642037190000|2022-01-13 01:26:30|||||||||1
1642037210000|2022-01-13 01:26:50|||||||||1
1642037230000|2022-01-13 01:27:10|||||||||1
1642037250000|2022-01-13 01:27:30|||||||||1
1642037270000|2022-01-13 01:27:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|6
1642037280000|2022-01-13 01:28:00|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|2
1642037320000|2022-01-13 01:28:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1642037340000|2022-01-13 01:29:00|||||||||4
1642037370000|2022-01-13 01:29:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|6
1642037380000|2022-01-13 01:29:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1642037410000|2022-01-13 01:30:10|||||||||11
1642037440000|2022-01-13 01:30:40|||||||||5
1642037500000|2022-01-13 01:31:40|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|11
1642037520000|2022-01-13 01:32:00|||||||||2
1642037610000|2022-01-13 01:33:30|||||||||11
1642037650000|2022-01-13 01:34:10|||||||||7
1642037660000|2022-01-13 01:34:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|22
1642037680000|2022-01-13 01:34:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1642037690000|2022-01-13 01:34:50|||||||||16
1642037700000|2022-01-13 01:35:00|||||||||5
1642037720000|2022-01-13 01:35:20|||||||||1
1642037750000|2022-01-13 01:35:50|||||||||3
1642037760000|2022-01-13 01:36:00|||||||||4
1642037800000|2022-01-13 01:36:40|||||||||3
1642037820000|2022-01-13 01:37:00|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|18
1642037840000|2022-01-13 01:37:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1642037850000|2022-01-13 01:37:30|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|20
1642037860000|2022-01-13 01:37:40|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|7
1642037870000|2022-01-13 01:37:50|1565.4|1562.4|1564.9|1561.9|1565.9|1562.9|1564.9|1561.9|16
1642037880000|2022-01-13 01:38:00|||||||||3
1642037910000|2022-01-13 01:38:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1642037920000|2022-01-13 01:38:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1642037940000|2022-01-13 01:39:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|10
1642037950000|2022-01-13 01:39:10|||||||||2
1642038050000|2022-01-13 01:40:50|||||||||18
1642038060000|2022-01-13 01:41:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1642038090000|2022-01-13 01:41:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1642038100000|2022-01-13 01:41:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1642038130000|2022-01-13 01:42:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|13
1642038190000|2022-01-13 01:43:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|2
1642038210000|2022-01-13 01:43:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|22
1642038230000|2022-01-13 01:43:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642038240000|2022-01-13 01:44:00|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|2
1642038250000|2022-01-13 01:44:10|||||||||10
1642038290000|2022-01-13 01:44:50|||||||||6
1642038340000|2022-01-13 01:45:40|||||||||7
1642038350000|2022-01-13 01:45:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1642038360000|2022-01-13 01:46:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642038380000|2022-01-13 01:46:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642038390000|2022-01-13 01:46:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1642038400000|2022-01-13 01:46:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|14
1642038410000|2022-01-13 01:46:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|16
1642038420000|2022-01-13 01:47:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1642038470000|2022-01-13 01:47:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|7
1642038480000|2022-01-13 01:48:00|||||||||6
1642038550000|2022-01-13 01:49:10|||||||||14
1642038570000|2022-01-13 01:49:30|||||||||1
1642038580000|2022-01-13 01:49:40|||||||||10
1642038590000|2022-01-13 01:49:50|1563.9|1560.9|1564.9|1561.9|1564.9|1561.9|1563.9|1560.9|25
1642038600000|2022-01-13 01:50:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|9
1642038610000|2022-01-13 01:50:10|||||||||2
1642038650000|2022-01-13 01:50:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1642038670000|2022-01-13 01:51:10|||||||||5
1642038700000|2022-01-13 01:51:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642038720000|2022-01-13 01:52:00|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|6
1642038730000|2022-01-13 01:52:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1642038790000|2022-01-13 01:53:10|||||||||7
1642038810000|2022-01-13 01:53:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1642038830000|2022-01-13 01:53:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1642038920000|2022-01-13 01:55:20|||||||||10
1642038960000|2022-01-13 01:56:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|10
1642038970000|2022-01-13 01:56:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1642038980000|2022-01-13 01:56:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|14
1642038990000|2022-01-13 01:56:30|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.4|1562.4|20
1642039010000|2022-01-13 01:56:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1642039020000|2022-01-13 01:57:00|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|2
1642039050000|2022-01-13 01:57:30|1566.4|1563.4|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|5
1642039080000|2022-01-13 01:58:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1642039100000|2022-01-13 01:58:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1642039110000|2022-01-13 01:58:30|||||||||2
1642039140000|2022-01-13 01:59:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1642039170000|2022-01-13 01:59:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|15
1642039180000|2022-01-13 01:59:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|6
1642039190000|2022-01-13 01:59:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|8
1642039200000|2022-01-13 02:00:00|||||||||2
1642039210000|2022-01-13 02:00:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|17
1642039230000|2022-01-13 02:00:30|||||||||13
1642039260000|2022-01-13 02:01:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1642039310000|2022-01-13 02:01:50|||||||||9
1642039370000|2022-01-13 02:02:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|6
1642039420000|2022-01-13 02:03:40|||||||||1
1642039430000|2022-01-13 02:03:50|||||||||11
1642039440000|2022-01-13 02:04:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1642039480000|2022-01-13 02:04:40|||||||||4
1642039490000|2022-01-13 02:04:50|||||||||6
1642039500000|2022-01-13 02:05:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1642039510000|2022-01-13 02:05:10|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|5
1642039550000|2022-01-13 02:05:50|||||||||1
1642039560000|2022-01-13 02:06:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1642039570000|2022-01-13 02:06:10|||||||||3
1642039590000|2022-01-13 02:06:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1642039620000|2022-01-13 02:07:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1642039770000|2022-01-13 02:09:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1642039780000|2022-01-13 02:09:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642039830000|2022-01-13 02:10:30|||||||||10
1642039870000|2022-01-13 02:11:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1642039880000|2022-01-13 02:11:20|||||||||1
1642039890000|2022-01-13 02:11:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642039920000|2022-01-13 02:12:00|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|3
1642039950000|2022-01-13 02:12:30|||||||||3
1642039970000|2022-01-13 02:12:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|12
1642039980000|2022-01-13 02:13:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|12
1642040030000|2022-01-13 02:13:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|17
1642040040000|2022-01-13 02:14:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1642040050000|2022-01-13 02:14:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|4
1642040080000|2022-01-13 02:14:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1642040090000|2022-01-13 02:14:50|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|7
1642040100000|2022-01-13 02:15:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1642040120000|2022-01-13 02:15:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1642040130000|2022-01-13 02:15:30|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|5
1642040180000|2022-01-13 02:16:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1642040200000|2022-01-13 02:16:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1642040270000|2022-01-13 02:17:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642040320000|2022-01-13 02:18:40|||||||||8
1642040340000|2022-01-13 02:19:00|||||||||3
1642040390000|2022-01-13 02:19:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1642040420000|2022-01-13 02:20:20|||||||||3
1642040470000|2022-01-13 02:21:10|||||||||3
1642040490000|2022-01-13 02:21:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|8
1642040510000|2022-01-13 02:21:50|||||||||4
1642040550000|2022-01-13 02:22:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|12
1642040570000|2022-01-13 02:22:50|||||||||3
1642040610000|2022-01-13 02:23:30|||||||||3
1642040650000|2022-01-13 02:24:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|7
1642040680000|2022-01-13 02:24:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|9
1642040730000|2022-01-13 02:25:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|13
1642040750000|2022-01-13 02:25:50|||||||||2
1642040790000|2022-01-13 02:26:30|||||||||13
1642040800000|2022-01-13 02:26:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1642040810000|2022-01-13 02:26:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|7
1642040840000|2022-01-13 02:27:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|18
1642040850000|2022-01-13 02:27:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|12
1642040900000|2022-01-13 02:28:20|1567.9|1564.9|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|26
1642040910000|2022-01-13 02:28:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642040920000|2022-01-13 02:28:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|12
1642040930000|2022-01-13 02:28:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|4
1642040940000|2022-01-13 02:29:00|||||||||3
1642040950000|2022-01-13 02:29:10|||||||||5
1642040960000|2022-01-13 02:29:20|||||||||2
1642040990000|2022-01-13 02:29:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|16
1642041010000|2022-01-13 02:30:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|11
1642041020000|2022-01-13 02:30:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1642041040000|2022-01-13 02:30:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642041060000|2022-01-13 02:31:00|||||||||4
1642041070000|2022-01-13 02:31:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642041080000|2022-01-13 02:31:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1642041120000|2022-01-13 02:32:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1642041200000|2022-01-13 02:33:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1642041230000|2022-01-13 02:33:50|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|28
1642041240000|2022-01-13 02:34:00|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|24
1642041250000|2022-01-13 02:34:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642041290000|2022-01-13 02:34:50|1568.4|1565.4|1569.4|1566.4|1569.4|1566.4|1568.4|1565.4|25
1642041300000|2022-01-13 02:35:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|6
1642041310000|2022-01-13 02:35:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1642041330000|2022-01-13 02:35:30|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|4
1642041340000|2022-01-13 02:35:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1642041360000|2022-01-13 02:36:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642041410000|2022-01-13 02:36:50|1569.4|1566.4|1568.4|1565.4|1569.4|1566.4|1568.4|1565.4|11
1642041430000|2022-01-13 02:37:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1642041440000|2022-01-13 02:37:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|20
1642041450000|2022-01-13 02:37:30|||||||||6
1642041470000|2022-01-13 02:37:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642041480000|2022-01-13 02:38:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1642041510000|2022-01-13 02:38:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1642041530000|2022-01-13 02:38:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1642041590000|2022-01-13 02:39:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642041640000|2022-01-13 02:40:40|||||||||6
1642041850000|2022-01-13 02:44:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|14
1642041890000|2022-01-13 02:44:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|11
1642041910000|2022-01-13 02:45:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1642041960000|2022-01-13 02:46:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|53
1642042000000|2022-01-13 02:46:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|6
1642042020000|2022-01-13 02:47:00|||||||||3
1642042130000|2022-01-13 02:48:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|19
1642042140000|2022-01-13 02:49:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1642042150000|2022-01-13 02:49:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1642042180000|2022-01-13 02:49:40|||||||||10
1642042250000|2022-01-13 02:50:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1642042270000|2022-01-13 02:51:10|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|14
1642042290000|2022-01-13 02:51:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1642042370000|2022-01-13 02:52:50|||||||||3
1642042380000|2022-01-13 02:53:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1642042420000|2022-01-13 02:53:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1642042490000|2022-01-13 02:54:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1642042500000|2022-01-13 02:55:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1642042510000|2022-01-13 02:55:10|1570.4|1567.4|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|13
1642042520000|2022-01-13 02:55:20|||||||||15
1642042530000|2022-01-13 02:55:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1642042560000|2022-01-13 02:56:00|||||||||1
1642042570000|2022-01-13 02:56:10|||||||||1
1642042620000|2022-01-13 02:57:00|||||||||1
1642042660000|2022-01-13 02:57:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1642042700000|2022-01-13 02:58:20|||||||||4
1642042710000|2022-01-13 02:58:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1642042720000|2022-01-13 02:58:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|10
1642042740000|2022-01-13 02:59:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|7
1642042800000|2022-01-13 03:00:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|6
1642042810000|2022-01-13 03:00:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1642042910000|2022-01-13 03:01:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|8
1642042980000|2022-01-13 03:03:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1642043000000|2022-01-13 03:03:20|||||||||9
1642043080000|2022-01-13 03:04:40|||||||||7
1642043100000|2022-01-13 03:05:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1642043170000|2022-01-13 03:06:10|||||||||8
1642043210000|2022-01-13 03:06:50|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|9
1642043220000|2022-01-13 03:07:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642043250000|2022-01-13 03:07:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1642043310000|2022-01-13 03:08:30|||||||||6
1642043360000|2022-01-13 03:09:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642043370000|2022-01-13 03:09:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1642043380000|2022-01-13 03:09:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1642043400000|2022-01-13 03:10:00|||||||||1
1642043420000|2022-01-13 03:10:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1642043430000|2022-01-13 03:10:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1642043490000|2022-01-13 03:11:30|||||||||7
1642043650000|2022-01-13 03:14:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|18
1642043660000|2022-01-13 03:14:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642043670000|2022-01-13 03:14:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642043700000|2022-01-13 03:15:00|1567.4|1564.4|1568.4|1565.4|1568.4|1565.4|1567.4|1564.4|11
1642043740000|2022-01-13 03:15:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1642043750000|2022-01-13 03:15:50|||||||||2
1642043770000|2022-01-13 03:16:10|||||||||1
1642043780000|2022-01-13 03:16:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642043810000|2022-01-13 03:16:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1642043820000|2022-01-13 03:17:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642043830000|2022-01-13 03:17:10|||||||||5
1642043840000|2022-01-13 03:17:20|||||||||2
1642043860000|2022-01-13 03:17:40|||||||||1
1642043870000|2022-01-13 03:17:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|5
1642043900000|2022-01-13 03:18:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1642043910000|2022-01-13 03:18:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|6
1642043950000|2022-01-13 03:19:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|19
1642043970000|2022-01-13 03:19:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1642043990000|2022-01-13 03:19:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1642044080000|2022-01-13 03:21:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642044090000|2022-01-13 03:21:30|||||||||1
1642044120000|2022-01-13 03:22:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1642044160000|2022-01-13 03:22:40|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|3
1642044230000|2022-01-13 03:23:50|1568.9|1565.9|1569.9|1566.9|1569.9|1566.9|1568.9|1565.9|30
1642044290000|2022-01-13 03:24:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1642044400000|2022-01-13 03:26:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642044440000|2022-01-13 03:27:20|||||||||12
1642044490000|2022-01-13 03:28:10|||||||||3
1642044540000|2022-01-13 03:29:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1642044560000|2022-01-13 03:29:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642044570000|2022-01-13 03:29:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1642044610000|2022-01-13 03:30:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|12
1642044670000|2022-01-13 03:31:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1642044710000|2022-01-13 03:31:50|||||||||8
1642044920000|2022-01-13 03:35:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|9
1642044960000|2022-01-13 03:36:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642045120000|2022-01-13 03:38:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|12
1642045210000|2022-01-13 03:40:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|7
1642045240000|2022-01-13 03:40:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|8
1642045250000|2022-01-13 03:40:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1642045260000|2022-01-13 03:41:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642045330000|2022-01-13 03:42:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1642045450000|2022-01-13 03:44:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|9
1642045470000|2022-01-13 03:44:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642045500000|2022-01-13 03:45:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|17
1642045530000|2022-01-13 03:45:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|10
1642045570000|2022-01-13 03:46:10|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|9
1642045610000|2022-01-13 03:46:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642045640000|2022-01-13 03:47:20|||||||||4
1642045830000|2022-01-13 03:50:30|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|9
1642045960000|2022-01-13 03:52:40|||||||||8
1642045970000|2022-01-13 03:52:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642046030000|2022-01-13 03:53:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1642046060000|2022-01-13 03:54:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|44
1642046070000|2022-01-13 03:54:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642046080000|2022-01-13 03:54:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1642046090000|2022-01-13 03:54:50|||||||||2
1642046110000|2022-01-13 03:55:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|12
1642046190000|2022-01-13 03:56:30|||||||||8
1642046200000|2022-01-13 03:56:40|||||||||5
1642046240000|2022-01-13 03:57:20|||||||||3
1642046260000|2022-01-13 03:57:40|||||||||1
1642046270000|2022-01-13 03:57:50|||||||||2
1642046350000|2022-01-13 03:59:10|||||||||6
1642046370000|2022-01-13 03:59:30|||||||||1
1642046640000|2022-01-13 04:04:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1642046790000|2022-01-13 04:06:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1642047030000|2022-01-13 04:10:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1642047200000|2022-01-13 04:13:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|6
1642047380000|2022-01-13 04:16:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1642047460000|2022-01-13 04:17:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|5
1642047490000|2022-01-13 04:18:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1642047620000|2022-01-13 04:20:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|7
1642047740000|2022-01-13 04:22:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|10
1642047780000|2022-01-13 04:23:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642047860000|2022-01-13 04:24:20|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|2
1642047880000|2022-01-13 04:24:40|||||||||6
1642047900000|2022-01-13 04:25:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1642047980000|2022-01-13 04:26:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1642048050000|2022-01-13 04:27:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1642048060000|2022-01-13 04:27:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1642048140000|2022-01-13 04:29:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1642048150000|2022-01-13 04:29:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642048190000|2022-01-13 04:29:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1642048230000|2022-01-13 04:30:30|||||||||4
1642048320000|2022-01-13 04:32:00|||||||||7
1642048370000|2022-01-13 04:32:50|||||||||2
1642048500000|2022-01-13 04:35:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1642048570000|2022-01-13 04:36:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1642048580000|2022-01-13 04:36:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1642048610000|2022-01-13 04:36:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1642048680000|2022-01-13 04:38:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1642048690000|2022-01-13 04:38:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642048700000|2022-01-13 04:38:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1642048820000|2022-01-13 04:40:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|7
1642048830000|2022-01-13 04:40:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1642048880000|2022-01-13 04:41:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1642048930000|2022-01-13 04:42:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642048990000|2022-01-13 04:43:10|||||||||1
1642055400000|2022-01-13 06:30:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|20
1642055410000|2022-01-13 06:30:10|||||||||2
1642055440000|2022-01-13 06:30:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1642055450000|2022-01-13 06:30:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|9
1642055460000|2022-01-13 06:31:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1642055530000|2022-01-13 06:32:10|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|2
1642055540000|2022-01-13 06:32:20|||||||||12
1642055550000|2022-01-13 06:32:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|11
1642055570000|2022-01-13 06:32:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1642055660000|2022-01-13 06:34:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|19
1642055710000|2022-01-13 06:35:10|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|3
1642055750000|2022-01-13 06:35:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|11
1642055780000|2022-01-13 06:36:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1642055800000|2022-01-13 06:36:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642055840000|2022-01-13 06:37:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642055850000|2022-01-13 06:37:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1642055880000|2022-01-13 06:38:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1642055900000|2022-01-13 06:38:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1642055920000|2022-01-13 06:38:40|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|3
1642055950000|2022-01-13 06:39:10|||||||||5
1642055960000|2022-01-13 06:39:20|||||||||1
1642056030000|2022-01-13 06:40:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1642056050000|2022-01-13 06:40:50|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|3
1642056060000|2022-01-13 06:41:00|||||||||4
1642056120000|2022-01-13 06:42:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1642056140000|2022-01-13 06:42:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1642056210000|2022-01-13 06:43:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|16
1642056260000|2022-01-13 06:44:20|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|6
1642056270000|2022-01-13 06:44:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|9
1642056290000|2022-01-13 06:44:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1642056300000|2022-01-13 06:45:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1642056310000|2022-01-13 06:45:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1642056320000|2022-01-13 06:45:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1642056330000|2022-01-13 06:45:30|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|13
1642056340000|2022-01-13 06:45:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1642056350000|2022-01-13 06:45:50|||||||||3
1642056390000|2022-01-13 06:46:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642056410000|2022-01-13 06:46:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1642056420000|2022-01-13 06:47:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642056440000|2022-01-13 06:47:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|18
1642056450000|2022-01-13 06:47:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|11
1642056480000|2022-01-13 06:48:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1642056490000|2022-01-13 06:48:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1642056570000|2022-01-13 06:49:30|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|3
1642056600000|2022-01-13 06:50:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|9
1642056620000|2022-01-13 06:50:20|||||||||6
1642056670000|2022-01-13 06:51:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1642056730000|2022-01-13 06:52:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1642056750000|2022-01-13 06:52:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|9
1642056760000|2022-01-13 06:52:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642056810000|2022-01-13 06:53:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|10
1642056850000|2022-01-13 06:54:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1642056890000|2022-01-13 06:54:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1642056910000|2022-01-13 06:55:10|||||||||7
1642056950000|2022-01-13 06:55:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|10
1642056980000|2022-01-13 06:56:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|10
1642057040000|2022-01-13 06:57:20|||||||||3
1642057130000|2022-01-13 06:58:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1642057150000|2022-01-13 06:59:10|||||||||9
1642057190000|2022-01-13 06:59:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1642057240000|2022-01-13 07:00:40|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|10
1642057250000|2022-01-13 07:00:50|||||||||8
1642057280000|2022-01-13 07:01:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1642057290000|2022-01-13 07:01:30|||||||||9
1642057300000|2022-01-13 07:01:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|11
1642057340000|2022-01-13 07:02:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642057380000|2022-01-13 07:03:00|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|4
1642057420000|2022-01-13 07:03:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|9
1642057430000|2022-01-13 07:03:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1642057450000|2022-01-13 07:04:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1642057470000|2022-01-13 07:04:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642057480000|2022-01-13 07:04:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1642057520000|2022-01-13 07:05:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642057540000|2022-01-13 07:05:40|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|6
1642057610000|2022-01-13 07:06:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|7
1642057630000|2022-01-13 07:07:10|||||||||5
1642057640000|2022-01-13 07:07:20|||||||||2
1642057650000|2022-01-13 07:07:30|||||||||4
1642057660000|2022-01-13 07:07:40|||||||||1
1642057700000|2022-01-13 07:08:20|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|5
1642057720000|2022-01-13 07:08:40|||||||||6
1642057750000|2022-01-13 07:09:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642057770000|2022-01-13 07:09:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1642057780000|2022-01-13 07:09:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642057940000|2022-01-13 07:12:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1642057950000|2022-01-13 07:12:30|||||||||6
1642058060000|2022-01-13 07:14:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1642058070000|2022-01-13 07:14:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642058080000|2022-01-13 07:14:40|||||||||5
1642058090000|2022-01-13 07:14:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1642058120000|2022-01-13 07:15:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642058140000|2022-01-13 07:15:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1642058160000|2022-01-13 07:16:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642058190000|2022-01-13 07:16:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1642058230000|2022-01-13 07:17:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|10
1642058250000|2022-01-13 07:17:30|||||||||5
1642058260000|2022-01-13 07:17:40|||||||||7
1642058290000|2022-01-13 07:18:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1642058300000|2022-01-13 07:18:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1642058330000|2022-01-13 07:18:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1642058340000|2022-01-13 07:19:00|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|6
1642058350000|2022-01-13 07:19:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1642058360000|2022-01-13 07:19:20|||||||||12
1642058390000|2022-01-13 07:19:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|18
1642058430000|2022-01-13 07:20:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642058440000|2022-01-13 07:20:40|||||||||9
1642058450000|2022-01-13 07:20:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|11
1642058460000|2022-01-13 07:21:00|||||||||3
1642058480000|2022-01-13 07:21:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642058500000|2022-01-13 07:21:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1642058520000|2022-01-13 07:22:00|||||||||5
1642058590000|2022-01-13 07:23:10|||||||||4
1642058620000|2022-01-13 07:23:40|||||||||5
1642058690000|2022-01-13 07:24:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642058790000|2022-01-13 07:26:30|||||||||13
1642058890000|2022-01-13 07:28:10|||||||||10
1642058920000|2022-01-13 07:28:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1642058960000|2022-01-13 07:29:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1642059040000|2022-01-13 07:30:40|||||||||8
1642059060000|2022-01-13 07:31:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642059090000|2022-01-13 07:31:30|||||||||10
1642059110000|2022-01-13 07:31:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1642059210000|2022-01-13 07:33:30|||||||||22
1642059230000|2022-01-13 07:33:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1642059280000|2022-01-13 07:34:40|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|20
1642059290000|2022-01-13 07:34:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1642059340000|2022-01-13 07:35:40|||||||||4
1642059350000|2022-01-13 07:35:50|||||||||1
1642059360000|2022-01-13 07:36:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1642059400000|2022-01-13 07:36:40|||||||||1
1642059450000|2022-01-13 07:37:30|||||||||10
1642059460000|2022-01-13 07:37:40|||||||||2
1642059520000|2022-01-13 07:38:40|||||||||11
1642059570000|2022-01-13 07:39:30|||||||||2
1642059580000|2022-01-13 07:39:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1642059650000|2022-01-13 07:40:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1642059680000|2022-01-13 07:41:20|||||||||6
1642059690000|2022-01-13 07:41:30|||||||||2
1642059790000|2022-01-13 07:43:10|||||||||7
1642059850000|2022-01-13 07:44:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642059900000|2022-01-13 07:45:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|8
1642059940000|2022-01-13 07:45:40|||||||||4
1642059970000|2022-01-13 07:46:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1642060070000|2022-01-13 07:47:50|||||||||18
1642060090000|2022-01-13 07:48:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1642060160000|2022-01-13 07:49:20|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|41
1642060210000|2022-01-13 07:50:10|1563.4|1560.4|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|29
1642060240000|2022-01-13 07:50:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1642060280000|2022-01-13 07:51:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|10
1642060380000|2022-01-13 07:53:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1642060390000|2022-01-13 07:53:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|7
1642060410000|2022-01-13 07:53:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1642060430000|2022-01-13 07:53:50|||||||||6
1642060440000|2022-01-13 07:54:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1642060490000|2022-01-13 07:54:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1642060510000|2022-01-13 07:55:10|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|12
1642060610000|2022-01-13 07:56:50|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|17
1642060620000|2022-01-13 07:57:00|||||||||4
1642060630000|2022-01-13 07:57:10|||||||||2
1642060640000|2022-01-13 07:57:20|||||||||1
1642060650000|2022-01-13 07:57:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1642060690000|2022-01-13 07:58:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1642060780000|2022-01-13 07:59:40|||||||||7
1642060820000|2022-01-13 08:00:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1642060900000|2022-01-13 08:01:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1642060950000|2022-01-13 08:02:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|19
1642060960000|2022-01-13 08:02:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1642061020000|2022-01-13 08:03:40|||||||||13
1642061060000|2022-01-13 08:04:20|||||||||9
1642061080000|2022-01-13 08:04:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1642061090000|2022-01-13 08:04:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|12
1642061130000|2022-01-13 08:05:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|24
1642061140000|2022-01-13 08:05:40|||||||||2
1642061150000|2022-01-13 08:05:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1642061170000|2022-01-13 08:06:10|||||||||5
1642061280000|2022-01-13 08:08:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1642061300000|2022-01-13 08:08:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1642061360000|2022-01-13 08:09:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1642061390000|2022-01-13 08:09:50|||||||||5
1642061400000|2022-01-13 08:10:00|||||||||2
1642061410000|2022-01-13 08:10:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1642061460000|2022-01-13 08:11:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1642061500000|2022-01-13 08:11:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1642061510000|2022-01-13 08:11:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|11
1642061520000|2022-01-13 08:12:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1642061700000|2022-01-13 08:15:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1642061840000|2022-01-13 08:17:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1642061890000|2022-01-13 08:18:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1642061910000|2022-01-13 08:18:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1642062010000|2022-01-13 08:20:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|14
1642062040000|2022-01-13 08:20:40|||||||||9
1642062050000|2022-01-13 08:20:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1642062080000|2022-01-13 08:21:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1642062090000|2022-01-13 08:21:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642062170000|2022-01-13 08:22:50|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|21
1642062180000|2022-01-13 08:23:00|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|3
1642062190000|2022-01-13 08:23:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642062220000|2022-01-13 08:23:40|||||||||10
1642062230000|2022-01-13 08:23:50|||||||||2
1642062240000|2022-01-13 08:24:00|||||||||5
1642062250000|2022-01-13 08:24:10|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|4
1642062260000|2022-01-13 08:24:20|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|8
1642062270000|2022-01-13 08:24:30|||||||||2
1642062280000|2022-01-13 08:24:40|||||||||2
1642062290000|2022-01-13 08:24:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|9
1642062300000|2022-01-13 08:25:00|||||||||1
1642062310000|2022-01-13 08:25:10|||||||||2
1642062320000|2022-01-13 08:25:20|||||||||3
1642062330000|2022-01-13 08:25:30|||||||||2
1642062380000|2022-01-13 08:26:20|1563.9|1560.9|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|23
1642062390000|2022-01-13 08:26:30|||||||||2
1642062400000|2022-01-13 08:26:40|||||||||3
1642062420000|2022-01-13 08:27:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642062430000|2022-01-13 08:27:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1642062440000|2022-01-13 08:27:20|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|4
1642062450000|2022-01-13 08:27:30|||||||||3
1642062460000|2022-01-13 08:27:40|||||||||2
1642062480000|2022-01-13 08:28:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642062490000|2022-01-13 08:28:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1642062500000|2022-01-13 08:28:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1642062510000|2022-01-13 08:28:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|21
1642062570000|2022-01-13 08:29:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|21
1642062580000|2022-01-13 08:29:40|||||||||2
1642062600000|2022-01-13 08:30:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1642062660000|2022-01-13 08:31:00|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|26
1642062680000|2022-01-13 08:31:20|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|23
1642062690000|2022-01-13 08:31:30|||||||||3
1642062700000|2022-01-13 08:31:40|||||||||5
1642062710000|2022-01-13 08:31:50|||||||||2
1642062720000|2022-01-13 08:32:00|||||||||3
1642062730000|2022-01-13 08:32:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|3
1642062770000|2022-01-13 08:32:50|||||||||11
1642062780000|2022-01-13 08:33:00|||||||||2
1642062800000|2022-01-13 08:33:20|||||||||6
1642062820000|2022-01-13 08:33:40|||||||||8
1642062830000|2022-01-13 08:33:50|||||||||2
1642062840000|2022-01-13 08:34:00|||||||||2
1642062850000|2022-01-13 08:34:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.4|1560.4|13
1642062880000|2022-01-13 08:34:40|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|8
1642062890000|2022-01-13 08:34:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642062900000|2022-01-13 08:35:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|13
1642062910000|2022-01-13 08:35:10|||||||||2
1642062920000|2022-01-13 08:35:20|||||||||2
1642062930000|2022-01-13 08:35:30|||||||||1
1642062940000|2022-01-13 08:35:40|||||||||6
1642062950000|2022-01-13 08:35:50|||||||||1
1642062960000|2022-01-13 08:36:00|||||||||1
1642062990000|2022-01-13 08:36:30|||||||||8
1642063000000|2022-01-13 08:36:40|||||||||1
1642063010000|2022-01-13 08:36:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1642063050000|2022-01-13 08:37:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|9
1642063060000|2022-01-13 08:37:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1642063110000|2022-01-13 08:38:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|19
1642063120000|2022-01-13 08:38:40|||||||||4
1642063130000|2022-01-13 08:38:50|||||||||2
1642063140000|2022-01-13 08:39:00|||||||||2
1642063150000|2022-01-13 08:39:10|||||||||1
1642063180000|2022-01-13 08:39:40|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|18
1642063190000|2022-01-13 08:39:50|1563.4|1560.4|1564.4|1561.4|1564.4|1561.4|1563.4|1560.4|7
1642063200000|2022-01-13 08:40:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1642063270000|2022-01-13 08:41:10|||||||||16
1642063280000|2022-01-13 08:41:20|||||||||1
1642063350000|2022-01-13 08:42:30|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|22
1642063410000|2022-01-13 08:43:30|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|18
1642063420000|2022-01-13 08:43:40|1564.4|1561.4|1565.4|1562.4|1565.4|1562.4|1564.4|1561.4|34
1642063430000|2022-01-13 08:43:50|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|9
1642063470000|2022-01-13 08:44:30|||||||||14
1642063480000|2022-01-13 08:44:40|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|15
1642063490000|2022-01-13 08:44:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1642063500000|2022-01-13 08:45:00|||||||||4
1642063510000|2022-01-13 08:45:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1642063520000|2022-01-13 08:45:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1642063530000|2022-01-13 08:45:30|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|13
1642063540000|2022-01-13 08:45:40|||||||||2
1642063550000|2022-01-13 08:45:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|11
1642063560000|2022-01-13 08:46:00|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|60
1642063570000|2022-01-13 08:46:10|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|19
1642063580000|2022-01-13 08:46:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1642063590000|2022-01-13 08:46:30|||||||||6
1642063600000|2022-01-13 08:46:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1642063620000|2022-01-13 08:47:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|14
1642063640000|2022-01-13 08:47:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|20
1642063660000|2022-01-13 08:47:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|11
1642063690000|2022-01-13 08:48:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|17
1642063700000|2022-01-13 08:48:20|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|3
1642063710000|2022-01-13 08:48:30|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|2
1642063720000|2022-01-13 08:48:40|||||||||5
1642063730000|2022-01-13 08:48:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1642063760000|2022-01-13 08:49:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|24
1642063780000|2022-01-13 08:49:40|||||||||7
1642063790000|2022-01-13 08:49:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.4|1563.4|20
1642063800000|2022-01-13 08:50:00|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|21
1642063810000|2022-01-13 08:50:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1642063820000|2022-01-13 08:50:20|||||||||4
1642063830000|2022-01-13 08:50:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1642063850000|2022-01-13 08:50:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|21
1642063870000|2022-01-13 08:51:10|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|31
1642063880000|2022-01-13 08:51:20|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|16
1642063890000|2022-01-13 08:51:30|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|15
1642063900000|2022-01-13 08:51:40|||||||||11
1642063910000|2022-01-13 08:51:50|||||||||39
1642063930000|2022-01-13 08:52:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1642063990000|2022-01-13 08:53:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|23
1642064000000|2022-01-13 08:53:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1642064030000|2022-01-13 08:53:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|11
1642064050000|2022-01-13 08:54:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|22
1642064070000|2022-01-13 08:54:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|15
1642064080000|2022-01-13 08:54:40|||||||||3
1642064090000|2022-01-13 08:54:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642064100000|2022-01-13 08:55:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1642064110000|2022-01-13 08:55:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|19
1642064120000|2022-01-13 08:55:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|10
1642064130000|2022-01-13 08:55:30|||||||||5
1642064140000|2022-01-13 08:55:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|9
1642064150000|2022-01-13 08:55:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642064180000|2022-01-13 08:56:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|22
1642064210000|2022-01-13 08:56:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1642064240000|2022-01-13 08:57:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|19
1642064260000|2022-01-13 08:57:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642064300000|2022-01-13 08:58:20|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|26
1642064320000|2022-01-13 08:58:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642064360000|2022-01-13 08:59:20|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|22
1642064380000|2022-01-13 08:59:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642064390000|2022-01-13 08:59:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|24
1642064420000|2022-01-13 09:00:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1642064440000|2022-01-13 09:00:40|||||||||2
1642064560000|2022-01-13 09:02:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642064660000|2022-01-13 09:04:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1642064690000|2022-01-13 09:04:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|5
1642064700000|2022-01-13 09:05:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1642064710000|2022-01-13 09:05:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1642064720000|2022-01-13 09:05:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1642064820000|2022-01-13 09:07:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|21
1642064950000|2022-01-13 09:09:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|19
1642064960000|2022-01-13 09:09:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1642121100000|2022-01-14 00:45:00|1565.9|1562.9|1562.9|1559.9|1565.9|1562.9|1562.9|1559.9|41
1642121110000|2022-01-14 00:45:10|1561.9|1558.9|1561.4|1558.4|1562.4|1559.4|1561.4|1558.4|21
1642121120000|2022-01-14 00:45:20|1562.4|1559.4|1560.4|1557.4|1562.4|1559.4|1560.4|1557.4|15
1642121130000|2022-01-14 00:45:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1642121140000|2022-01-14 00:45:40|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|14
1642121150000|2022-01-14 00:45:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1642121160000|2022-01-14 00:46:00|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|7
1642121180000|2022-01-14 00:46:20|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|7
1642121210000|2022-01-14 00:46:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|11
1642121220000|2022-01-14 00:47:00|||||||||1
1642121270000|2022-01-14 00:47:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|9
1642121290000|2022-01-14 00:48:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|11
1642121310000|2022-01-14 00:48:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|29
1642121320000|2022-01-14 00:48:40|||||||||5
1642121340000|2022-01-14 00:49:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|10
1642121350000|2022-01-14 00:49:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642121360000|2022-01-14 00:49:20|||||||||3
1642121370000|2022-01-14 00:49:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|4
1642121400000|2022-01-14 00:50:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1642121420000|2022-01-14 00:50:20|||||||||10
1642121430000|2022-01-14 00:50:30|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|5
1642121440000|2022-01-14 00:50:40|||||||||11
1642121480000|2022-01-14 00:51:20|||||||||8
1642121490000|2022-01-14 00:51:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1642121570000|2022-01-14 00:52:50|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|26
1642121730000|2022-01-14 00:55:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|18
1642121740000|2022-01-14 00:55:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1642121830000|2022-01-14 00:57:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|12
1642121890000|2022-01-14 00:58:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|12
1642121970000|2022-01-14 00:59:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|19
1642121990000|2022-01-14 00:59:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1642122000000|2022-01-14 01:00:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1642122020000|2022-01-14 01:00:20|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|3
1642122030000|2022-01-14 01:00:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|4
1642122050000|2022-01-14 01:00:50|||||||||9
1642122060000|2022-01-14 01:01:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1642122070000|2022-01-14 01:01:10|||||||||13
1642122080000|2022-01-14 01:01:20|1560.9|1557.9|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|12
1642122100000|2022-01-14 01:01:40|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|11
1642122150000|2022-01-14 01:02:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1642122160000|2022-01-14 01:02:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1642122170000|2022-01-14 01:02:50|||||||||4
1642122180000|2022-01-14 01:03:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1642122190000|2022-01-14 01:03:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|21
1642122230000|2022-01-14 01:03:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|28
1642122250000|2022-01-14 01:04:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|10
1642122260000|2022-01-14 01:04:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1642122270000|2022-01-14 01:04:30|||||||||4
1642122280000|2022-01-14 01:04:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1642122300000|2022-01-14 01:05:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|11
1642122310000|2022-01-14 01:05:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1642122320000|2022-01-14 01:05:20|||||||||2
1642122330000|2022-01-14 01:05:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1642122380000|2022-01-14 01:06:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|16
1642122410000|2022-01-14 01:06:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|12
1642122420000|2022-01-14 01:07:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1642122440000|2022-01-14 01:07:20|||||||||5
1642122490000|2022-01-14 01:08:10|||||||||20
1642122530000|2022-01-14 01:08:50|||||||||12
1642122560000|2022-01-14 01:09:20|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|11
1642122590000|2022-01-14 01:09:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|19
1642122600000|2022-01-14 01:10:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642122610000|2022-01-14 01:10:10|||||||||8
1642122620000|2022-01-14 01:10:20|||||||||1
1642122650000|2022-01-14 01:10:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1642122660000|2022-01-14 01:11:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1642122670000|2022-01-14 01:11:10|||||||||4
1642122690000|2022-01-14 01:11:30|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|8
1642122730000|2022-01-14 01:12:10|||||||||5
1642122740000|2022-01-14 01:12:20|||||||||2
1642122760000|2022-01-14 01:12:40|||||||||1
1642122770000|2022-01-14 01:12:50|||||||||1
1642122790000|2022-01-14 01:13:10|||||||||1
1642122800000|2022-01-14 01:13:20|||||||||5
1642122810000|2022-01-14 01:13:30|||||||||1
1642122820000|2022-01-14 01:13:40|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|4
1642122830000|2022-01-14 01:13:50|||||||||3
1642122840000|2022-01-14 01:14:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1642122990000|2022-01-14 01:16:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|17
1642123020000|2022-01-14 01:17:00|||||||||5
1642123030000|2022-01-14 01:17:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1642123050000|2022-01-14 01:17:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1642123060000|2022-01-14 01:17:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1642123130000|2022-01-14 01:18:50|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|9
1642123140000|2022-01-14 01:19:00|||||||||2
1642123200000|2022-01-14 01:20:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1642123220000|2022-01-14 01:20:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1642123240000|2022-01-14 01:20:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1642123300000|2022-01-14 01:21:40|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|9
1642123310000|2022-01-14 01:21:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|5
1642123340000|2022-01-14 01:22:20|||||||||3
1642123370000|2022-01-14 01:22:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|4
1642123380000|2022-01-14 01:23:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1642123390000|2022-01-14 01:23:10|||||||||9
1642123410000|2022-01-14 01:23:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|9
1642123420000|2022-01-14 01:23:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1642123440000|2022-01-14 01:24:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1642123470000|2022-01-14 01:24:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1642123500000|2022-01-14 01:25:00|||||||||3
1642123530000|2022-01-14 01:25:30|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1642123540000|2022-01-14 01:25:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|15
1642123550000|2022-01-14 01:25:50|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|13
1642123590000|2022-01-14 01:26:30|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|5
1642123600000|2022-01-14 01:26:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1642123610000|2022-01-14 01:26:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642123620000|2022-01-14 01:27:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|6
1642123630000|2022-01-14 01:27:10|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|5
1642123650000|2022-01-14 01:27:30|||||||||8
1642123670000|2022-01-14 01:27:50|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|5
1642123730000|2022-01-14 01:28:50|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|14
1642123740000|2022-01-14 01:29:00|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1642123750000|2022-01-14 01:29:10|||||||||8
1642123760000|2022-01-14 01:29:20|||||||||3
1642123770000|2022-01-14 01:29:30|||||||||5
1642123810000|2022-01-14 01:30:10|||||||||14
1642123820000|2022-01-14 01:30:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|2
1642123830000|2022-01-14 01:30:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1642123840000|2022-01-14 01:30:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1642123870000|2022-01-14 01:31:10|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|5
1642123890000|2022-01-14 01:31:30|1558.9|1555.9|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|22
1642123900000|2022-01-14 01:31:40|||||||||9
1642123910000|2022-01-14 01:31:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1642123920000|2022-01-14 01:32:00|||||||||11
1642123930000|2022-01-14 01:32:10|||||||||6
1642123940000|2022-01-14 01:32:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|26
1642123950000|2022-01-14 01:32:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1642123960000|2022-01-14 01:32:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|5
1642123970000|2022-01-14 01:32:50|||||||||11
1642124000000|2022-01-14 01:33:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1642124020000|2022-01-14 01:33:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1642124030000|2022-01-14 01:33:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1642124060000|2022-01-14 01:34:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1642124070000|2022-01-14 01:34:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1642124080000|2022-01-14 01:34:40|1560.4|1557.4|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|8
1642124120000|2022-01-14 01:35:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1642124170000|2022-01-14 01:36:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1642124180000|2022-01-14 01:36:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1642124210000|2022-01-14 01:36:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1642124220000|2022-01-14 01:37:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1642124230000|2022-01-14 01:37:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1642124250000|2022-01-14 01:37:30|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|38
1642124260000|2022-01-14 01:37:40|||||||||6
1642124270000|2022-01-14 01:37:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|20
1642124280000|2022-01-14 01:38:00|1562.4|1559.4|1561.9|1558.9|1562.9|1559.9|1561.9|1558.9|19
1642124290000|2022-01-14 01:38:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1642124300000|2022-01-14 01:38:20|||||||||6
1642124350000|2022-01-14 01:39:10|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|8
1642124370000|2022-01-14 01:39:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1642124380000|2022-01-14 01:39:40|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|5
1642124390000|2022-01-14 01:39:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|3
1642124410000|2022-01-14 01:40:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1642124440000|2022-01-14 01:40:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1642124450000|2022-01-14 01:40:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|14
1642124460000|2022-01-14 01:41:00|||||||||1
1642124490000|2022-01-14 01:41:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1642124530000|2022-01-14 01:42:10|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|10
1642124550000|2022-01-14 01:42:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1642124570000|2022-01-14 01:42:50|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|4
1642124620000|2022-01-14 01:43:40|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|10
1642124640000|2022-01-14 01:44:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1642124650000|2022-01-14 01:44:10|||||||||13
1642124660000|2022-01-14 01:44:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1642124670000|2022-01-14 01:44:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1642124700000|2022-01-14 01:45:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|10
1642124710000|2022-01-14 01:45:10|||||||||5
1642124720000|2022-01-14 01:45:20|||||||||1
1642124730000|2022-01-14 01:45:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642124750000|2022-01-14 01:45:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1642124770000|2022-01-14 01:46:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642124780000|2022-01-14 01:46:20|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|9
1642124800000|2022-01-14 01:46:40|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|4
1642124820000|2022-01-14 01:47:00|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|3
1642124830000|2022-01-14 01:47:10|||||||||4
1642124840000|2022-01-14 01:47:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|21
1642124850000|2022-01-14 01:47:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1642124880000|2022-01-14 01:48:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1642124890000|2022-01-14 01:48:10|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|2
1642124900000|2022-01-14 01:48:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|20
1642124910000|2022-01-14 01:48:30|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|6
1642124920000|2022-01-14 01:48:40|||||||||6
1642124930000|2022-01-14 01:48:50|||||||||7
1642124940000|2022-01-14 01:49:00|||||||||2
1642124950000|2022-01-14 01:49:10|||||||||1
1642124970000|2022-01-14 01:49:30|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|5
1642124980000|2022-01-14 01:49:40|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|3
1642124990000|2022-01-14 01:49:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1642125000000|2022-01-14 01:50:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|8
1642125010000|2022-01-14 01:50:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1642125030000|2022-01-14 01:50:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1642125050000|2022-01-14 01:50:50|||||||||3
1642125070000|2022-01-14 01:51:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1642125080000|2022-01-14 01:51:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1642125090000|2022-01-14 01:51:30|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|63
1642125100000|2022-01-14 01:51:40|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|39
1642125130000|2022-01-14 01:52:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1642125170000|2022-01-14 01:52:50|||||||||11
1642125180000|2022-01-14 01:53:00|||||||||8
1642125190000|2022-01-14 01:53:10|||||||||1
1642125200000|2022-01-14 01:53:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|10
1642125210000|2022-01-14 01:53:30|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|19
1642125220000|2022-01-14 01:53:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|5
1642125240000|2022-01-14 01:54:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1642125260000|2022-01-14 01:54:20|1562.4|1559.4|1561.9|1558.9|1562.9|1559.9|1561.9|1558.9|3
1642125300000|2022-01-14 01:55:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1642125310000|2022-01-14 01:55:10|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|8
1642125320000|2022-01-14 01:55:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1642125330000|2022-01-14 01:55:30|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|29
1642125340000|2022-01-14 01:55:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1642125350000|2022-01-14 01:55:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1642125370000|2022-01-14 01:56:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1642125380000|2022-01-14 01:56:20|||||||||7
1642125400000|2022-01-14 01:56:40|||||||||5
1642125410000|2022-01-14 01:56:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1642125430000|2022-01-14 01:57:10|1563.4|1560.4|1564|1561|1564|1561|1563.4|1560.4|15
1642125450000|2022-01-14 01:57:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|4
1642125470000|2022-01-14 01:57:50|1564|1561|1564|1561|1564|1561|1564|1561|2
1642125490000|2022-01-14 01:58:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|3
1642125520000|2022-01-14 01:58:40|1564|1561|1564|1561|1564|1561|1564|1561|8
1642125530000|2022-01-14 01:58:50|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|4
1642125560000|2022-01-14 01:59:20|||||||||4
1642125570000|2022-01-14 01:59:30|1563|1560|1563|1560|1563|1560|1563|1560|6
1642125580000|2022-01-14 01:59:40|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|12
1642125590000|2022-01-14 01:59:50|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|2
1642125600000|2022-01-14 02:00:00|||||||||6
1642125610000|2022-01-14 02:00:10|||||||||3
1642125620000|2022-01-14 02:00:20|1563.5|1560.5|1563|1560|1563.5|1560.5|1563|1560|4
1642125670000|2022-01-14 02:01:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1
1642125690000|2022-01-14 02:01:30|||||||||3
1642125710000|2022-01-14 02:01:50|1563|1560|1563|1560|1563|1560|1563|1560|1
1642125720000|2022-01-14 02:02:00|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1
1642125740000|2022-01-14 02:02:20|||||||||2
1642125750000|2022-01-14 02:02:30|||||||||2
1642125790000|2022-01-14 02:03:10|1563|1560|1563|1560|1563|1560|1563|1560|3
1642125820000|2022-01-14 02:03:40|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|3
1642125830000|2022-01-14 02:03:50|1563|1560|1563|1560|1563|1560|1563|1560|13
1642125850000|2022-01-14 02:04:10|||||||||3
1642125900000|2022-01-14 02:05:00|||||||||5
1642125910000|2022-01-14 02:05:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|6
1642125930000|2022-01-14 02:05:30|1562|1559|1562|1559|1562|1559|1562|1559|1
1642125950000|2022-01-14 02:05:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1642125970000|2022-01-14 02:06:10|1562|1559|1562|1559|1562|1559|1562|1559|6
1642126020000|2022-01-14 02:07:00|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|2
1642126030000|2022-01-14 02:07:10|1562|1559|1562|1559|1562|1559|1562|1559|5
1642126110000|2022-01-14 02:08:30|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|3
1642126150000|2022-01-14 02:09:10|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|3
1642126160000|2022-01-14 02:09:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|9
1642126170000|2022-01-14 02:09:30|||||||||7
1642126180000|2022-01-14 02:09:40|1562|1559|1562|1559|1562|1559|1562|1559|5
1642126200000|2022-01-14 02:10:00|||||||||1
1642126210000|2022-01-14 02:10:10|||||||||1
1642126230000|2022-01-14 02:10:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|4
1642126290000|2022-01-14 02:11:30|||||||||15
1642126310000|2022-01-14 02:11:50|1561|1558|1561|1558|1561|1558|1561|1558|1
1642126350000|2022-01-14 02:12:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|2
1642126380000|2022-01-14 02:13:00|1561|1558|1561|1558|1561|1558|1561|1558|1
1642126420000|2022-01-14 02:13:40|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|6
1642126430000|2022-01-14 02:13:50|||||||||9
1642126440000|2022-01-14 02:14:00|||||||||7
1642126450000|2022-01-14 02:14:10|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|9
1642126460000|2022-01-14 02:14:20|1561|1558|1561|1558|1561|1558|1561|1558|1
1642126470000|2022-01-14 02:14:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|6
1642126480000|2022-01-14 02:14:40|||||||||7
1642126520000|2022-01-14 02:15:20|||||||||5
1642126560000|2022-01-14 02:16:00|1560|1557|1560|1557|1560|1557|1560|1557|1
1642126580000|2022-01-14 02:16:20|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|32
1642126650000|2022-01-14 02:17:30|1559|1556|1559|1556|1559|1556|1559|1556|8
1642126660000|2022-01-14 02:17:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|6
1642126740000|2022-01-14 02:19:00|||||||||6
1642126760000|2022-01-14 02:19:20|1559|1556|1559|1556|1559|1556|1559|1556|13
1642126770000|2022-01-14 02:19:30|||||||||2
1642126780000|2022-01-14 02:19:40|||||||||1
1642126790000|2022-01-14 02:19:50|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|3
1642126800000|2022-01-14 02:20:00|1558.5|1555.5|1559|1556|1559|1556|1558.5|1555.5|6
1642126810000|2022-01-14 02:20:10|||||||||4
1642126820000|2022-01-14 02:20:20|||||||||1
1642126830000|2022-01-14 02:20:30|||||||||3
1642126870000|2022-01-14 02:21:10|||||||||8
1642126890000|2022-01-14 02:21:30|||||||||2
1642126950000|2022-01-14 02:22:30|||||||||4
1642126990000|2022-01-14 02:23:10|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|4
1642127010000|2022-01-14 02:23:30|1559|1556|1559|1556|1559|1556|1559|1556|2
1642127020000|2022-01-14 02:23:40|||||||||3
1642127040000|2022-01-14 02:24:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1642127070000|2022-01-14 02:24:30|||||||||1
1642127080000|2022-01-14 02:24:40|1558|1555|1558|1555|1558|1555|1558|1555|4
1642127090000|2022-01-14 02:24:50|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1642127110000|2022-01-14 02:25:10|||||||||1
1642127130000|2022-01-14 02:25:30|||||||||3
1642127160000|2022-01-14 02:26:00|1559|1556|1559|1556|1559|1556|1559|1556|3
1642127170000|2022-01-14 02:26:10|1558.5|1555.5|1558|1555|1558.5|1555.5|1558|1555|5
1642127210000|2022-01-14 02:26:50|1558.5|1555.5|1558|1555|1558.5|1555.5|1558|1555|9
1642127220000|2022-01-14 02:27:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|8
1642127360000|2022-01-14 02:29:20|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|5
1642127370000|2022-01-14 02:29:30|1559|1556|1559|1556|1559|1556|1559|1556|2
1642127380000|2022-01-14 02:29:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1642127410000|2022-01-14 02:30:10|1559|1556|1559|1556|1559|1556|1559|1556|16
1642127420000|2022-01-14 02:30:20|||||||||1
1642127460000|2022-01-14 02:31:00|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|2
1642127480000|2022-01-14 02:31:20|1559|1556|1559|1556|1559|1556|1559|1556|3
1642127500000|2022-01-14 02:31:40|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|29
1642127560000|2022-01-14 02:32:40|||||||||3
1642127580000|2022-01-14 02:33:00|||||||||1
1642127600000|2022-01-14 02:33:20|||||||||4
1642127620000|2022-01-14 02:33:40|||||||||1
1642127720000|2022-01-14 02:35:20|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|3
1642127740000|2022-01-14 02:35:40|1559|1556|1559|1556|1559|1556|1559|1556|9
1642127750000|2022-01-14 02:35:50|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1642127790000|2022-01-14 02:36:30|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|4
1642127850000|2022-01-14 02:37:30|1558|1555|1558|1555|1558|1555|1558|1555|20
1642127880000|2022-01-14 02:38:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|14
1642127890000|2022-01-14 02:38:10|1558|1555|1558|1555|1558|1555|1558|1555|2
1642127900000|2022-01-14 02:38:20|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|59
1642127920000|2022-01-14 02:38:40|||||||||15
1642127930000|2022-01-14 02:38:50|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|4
1642127950000|2022-01-14 02:39:10|||||||||3
1642127970000|2022-01-14 02:39:30|||||||||1
1642127980000|2022-01-14 02:39:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1642128000000|2022-01-14 02:40:00|1557|1554|1557|1554|1557|1554|1557|1554|3
1642128040000|2022-01-14 02:40:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|8
1642128050000|2022-01-14 02:40:50|1557|1554|1556.5|1553.5|1557|1554|1556.5|1553.5|8
1642128070000|2022-01-14 02:41:10|1557|1554|1557|1554|1557|1554|1557|1554|8
1642128090000|2022-01-14 02:41:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|6
1642128100000|2022-01-14 02:41:40|1557|1554|1557|1554|1557|1554|1557|1554|3
1642128110000|2022-01-14 02:41:50|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1642128190000|2022-01-14 02:43:10|||||||||5
1642128210000|2022-01-14 02:43:30|1558|1555|1558|1555|1558|1555|1558|1555|2
1642128260000|2022-01-14 02:44:20|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|13
1642128280000|2022-01-14 02:44:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1642128300000|2022-01-14 02:45:00|||||||||5
1642128320000|2022-01-14 02:45:20|||||||||1
1642128340000|2022-01-14 02:45:40|||||||||1
1642128360000|2022-01-14 02:46:00|||||||||1
1642128380000|2022-01-14 02:46:20|||||||||1
1642128430000|2022-01-14 02:47:10|1557|1554|1557|1554|1557|1554|1557|1554|2
1642128500000|2022-01-14 02:48:20|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|4
1642128520000|2022-01-14 02:48:40|1557|1554|1557|1554|1557|1554|1557|1554|1
1642128530000|2022-01-14 02:48:50|||||||||6
1642128540000|2022-01-14 02:49:00|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|4
1642128610000|2022-01-14 02:50:10|||||||||6
1642128630000|2022-01-14 02:50:30|||||||||3
1642128680000|2022-01-14 02:51:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1642128710000|2022-01-14 02:51:50|1556|1553|1556|1553|1556|1553|1556|1553|12
1642128720000|2022-01-14 02:52:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|7
1642128760000|2022-01-14 02:52:40|1557|1554|1557|1554|1557|1554|1557|1554|1
1642128810000|2022-01-14 02:53:30|||||||||7
1642128820000|2022-01-14 02:53:40|||||||||1
1642128840000|2022-01-14 02:54:00|||||||||1
1642128920000|2022-01-14 02:55:20|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|2
1642128930000|2022-01-14 02:55:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|11
1642128950000|2022-01-14 02:55:50|1558|1555|1558|1555|1558|1555|1558|1555|10
1642128970000|2022-01-14 02:56:10|||||||||3
1642128990000|2022-01-14 02:56:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|4
1642129040000|2022-01-14 02:57:20|||||||||3
1642129080000|2022-01-14 02:58:00|||||||||5
1642129100000|2022-01-14 02:58:20|1557|1554|1557|1554|1557|1554|1557|1554|3
1642129110000|2022-01-14 02:58:30|||||||||3
1642129130000|2022-01-14 02:58:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1642129160000|2022-01-14 02:59:20|1557|1554|1557|1554|1557|1554|1557|1554|11
1642129170000|2022-01-14 02:59:30|||||||||2
1642129190000|2022-01-14 02:59:50|||||||||9
1642129200000|2022-01-14 03:00:00|||||||||7
1642129220000|2022-01-14 03:00:20|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|4
1642129230000|2022-01-14 03:00:30|||||||||2
1642129280000|2022-01-14 03:01:20|||||||||2
1642129390000|2022-01-14 03:03:10|||||||||1
1642129430000|2022-01-14 03:03:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1642129480000|2022-01-14 03:04:40|||||||||6
1642129520000|2022-01-14 03:05:20|||||||||8
1642129590000|2022-01-14 03:06:30|1557|1554|1557|1554|1557|1554|1557|1554|3
1642129610000|2022-01-14 03:06:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1642129640000|2022-01-14 03:07:20|1557|1554|1557|1554|1557|1554|1557|1554|7
1642129750000|2022-01-14 03:09:10|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|3
1642129830000|2022-01-14 03:10:30|1558|1555|1558|1555|1558|1555|1558|1555|19
1642129850000|2022-01-14 03:10:50|1557.5|1554.5|1558|1555|1558|1555|1557.5|1554.5|5
1642129860000|2022-01-14 03:11:00|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|5
1642129900000|2022-01-14 03:11:40|1557|1554|1557|1554|1557|1554|1557|1554|3
1642130010000|2022-01-14 03:13:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|8
1642130030000|2022-01-14 03:13:50|||||||||4
1642130040000|2022-01-14 03:14:00|1557|1554|1557|1554|1557|1554|1557|1554|1
1642130050000|2022-01-14 03:14:10|||||||||1
1642130140000|2022-01-14 03:15:40|||||||||6
1642130150000|2022-01-14 03:15:50|||||||||7
1642130180000|2022-01-14 03:16:20|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557|1554|20
1642130190000|2022-01-14 03:16:30|1557|1554|1557|1554|1557|1554|1557|1554|1
1642130340000|2022-01-14 03:19:00|||||||||5
1642130350000|2022-01-14 03:19:10|||||||||1
1642130360000|2022-01-14 03:19:20|||||||||4
1642130420000|2022-01-14 03:20:20|||||||||2
1642130430000|2022-01-14 03:20:30|||||||||1
1642130490000|2022-01-14 03:21:30|||||||||4
1642130500000|2022-01-14 03:21:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|10
1642130550000|2022-01-14 03:22:30|1557|1554|1557|1554|1557|1554|1557|1554|4
1642130600000|2022-01-14 03:23:20|||||||||11
1642130610000|2022-01-14 03:23:30|||||||||3
1642130620000|2022-01-14 03:23:40|||||||||4
1642130630000|2022-01-14 03:23:50|||||||||7
1642130650000|2022-01-14 03:24:10|||||||||5
1642130670000|2022-01-14 03:24:30|||||||||2
1642130680000|2022-01-14 03:24:40|||||||||1
1642130700000|2022-01-14 03:25:00|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|2
1642130710000|2022-01-14 03:25:10|||||||||3
1642130720000|2022-01-14 03:25:20|||||||||2
1642130730000|2022-01-14 03:25:30|||||||||2
1642130740000|2022-01-14 03:25:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1642130750000|2022-01-14 03:25:50|1557|1554|1557|1554|1557|1554|1557|1554|1
1642130770000|2022-01-14 03:26:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|12
1642130790000|2022-01-14 03:26:30|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|23
1642130810000|2022-01-14 03:26:50|1555|1552|1555|1552|1555|1552|1555|1552|15
1642130820000|2022-01-14 03:27:00|||||||||13
1642130830000|2022-01-14 03:27:10|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|8
1642130860000|2022-01-14 03:27:40|||||||||2
1642130880000|2022-01-14 03:28:00|||||||||5
1642130890000|2022-01-14 03:28:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642130910000|2022-01-14 03:28:30|||||||||2
1642130920000|2022-01-14 03:28:40|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|4
1642130940000|2022-01-14 03:29:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|6
1642131010000|2022-01-14 03:30:10|1555|1552|1555|1552|1555|1552|1555|1552|2
1642131040000|2022-01-14 03:30:40|||||||||8
1642131060000|2022-01-14 03:31:00|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|4
1642131090000|2022-01-14 03:31:30|||||||||5
1642131100000|2022-01-14 03:31:40|||||||||1
1642131140000|2022-01-14 03:32:20|||||||||5
1642131150000|2022-01-14 03:32:30|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|19
1642131250000|2022-01-14 03:34:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|7
1642131260000|2022-01-14 03:34:20|||||||||9
1642131300000|2022-01-14 03:35:00|1555|1552|1555|1552|1555|1552|1555|1552|3
1642131320000|2022-01-14 03:35:20|||||||||14
1642131360000|2022-01-14 03:36:00|1554.5|1551.5|1553.5|1550.5|1554.5|1551.5|1553.5|1550.5|81
1642131370000|2022-01-14 03:36:10|1554|1551|1554|1551|1554|1551|1554|1551|5
1642131410000|2022-01-14 03:36:50|||||||||2
1642131420000|2022-01-14 03:37:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|15
1642131460000|2022-01-14 03:37:40|1554|1551|1554|1551|1554|1551|1554|1551|2
1642131510000|2022-01-14 03:38:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642131520000|2022-01-14 03:38:40|||||||||7
1642131540000|2022-01-14 03:39:00|||||||||4
1642131550000|2022-01-14 03:39:10|||||||||1
1642131570000|2022-01-14 03:39:30|||||||||1
1642131630000|2022-01-14 03:40:30|||||||||23
1642131640000|2022-01-14 03:40:40|||||||||9
1642131670000|2022-01-14 03:41:10|||||||||3
1642131710000|2022-01-14 03:41:50|||||||||9
1642131770000|2022-01-14 03:42:50|1554|1551|1554|1551|1554|1551|1554|1551|4
1642131800000|2022-01-14 03:43:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|3
1642131820000|2022-01-14 03:43:40|1554|1551|1554|1551|1554|1551|1554|1551|2
1642131830000|2022-01-14 03:43:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642131900000|2022-01-14 03:45:00|1554|1551|1554|1551|1554|1551|1554|1551|12
1642131910000|2022-01-14 03:45:10|||||||||1
1642131940000|2022-01-14 03:45:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|12
1642131980000|2022-01-14 03:46:20|1554|1551|1554|1551|1554|1551|1554|1551|13
1642132030000|2022-01-14 03:47:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1642132050000|2022-01-14 03:47:30|||||||||3
1642132090000|2022-01-14 03:48:10|||||||||6
1642132130000|2022-01-14 03:48:50|1555|1552|1555|1552|1555|1552|1555|1552|1
1642132220000|2022-01-14 03:50:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1642132240000|2022-01-14 03:50:40|1555|1552|1555|1552|1555|1552|1555|1552|1
1642132270000|2022-01-14 03:51:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|13
1642132290000|2022-01-14 03:51:30|||||||||11
1642132360000|2022-01-14 03:52:40|1554|1551|1554|1551|1554|1551|1554|1551|2
1642132420000|2022-01-14 03:53:40|||||||||6
1642132440000|2022-01-14 03:54:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642132450000|2022-01-14 03:54:10|||||||||7
1642132500000|2022-01-14 03:55:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642132540000|2022-01-14 03:55:40|1554|1551|1554|1551|1554|1551|1554|1551|1
1642132570000|2022-01-14 03:56:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642132700000|2022-01-14 03:58:20|1554|1551|1554|1551|1554|1551|1554|1551|9
1642132710000|2022-01-14 03:58:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642132760000|2022-01-14 03:59:20|1554|1551|1554|1551|1554|1551|1554|1551|2
1642132820000|2022-01-14 04:00:20|||||||||2
1642132850000|2022-01-14 04:00:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642132910000|2022-01-14 04:01:50|||||||||7
1642132970000|2022-01-14 04:02:50|1555|1552|1555|1552|1555|1552|1555|1552|18
1642133020000|2022-01-14 04:03:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642133030000|2022-01-14 04:03:50|||||||||16
1642133040000|2022-01-14 04:04:00|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|10
1642133050000|2022-01-14 04:04:10|||||||||5
1642133100000|2022-01-14 04:05:00|||||||||4
1642133110000|2022-01-14 04:05:10|1556|1553|1556|1553|1556|1553|1556|1553|1
1642133130000|2022-01-14 04:05:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|4
1642133150000|2022-01-14 04:05:50|||||||||2
1642133160000|2022-01-14 04:06:00|1555|1552|1555|1552|1555|1552|1555|1552|1
1642133190000|2022-01-14 04:06:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642133290000|2022-01-14 04:08:10|1555|1552|1555|1552|1555|1552|1555|1552|7
1642133300000|2022-01-14 04:08:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642133410000|2022-01-14 04:10:10|||||||||14
1642133490000|2022-01-14 04:11:30|1556|1553|1556|1553|1556|1553|1556|1553|1
1642133630000|2022-01-14 04:13:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|16
1642133690000|2022-01-14 04:14:50|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|12
1642133750000|2022-01-14 04:15:50|1555|1552|1555|1552|1555|1552|1555|1552|2
1642133800000|2022-01-14 04:16:40|||||||||10
1642133880000|2022-01-14 04:18:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1642133910000|2022-01-14 04:18:30|1555|1552|1555|1552|1555|1552|1555|1552|1
1642134010000|2022-01-14 04:20:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|9
1642134050000|2022-01-14 04:20:50|||||||||10
1642134120000|2022-01-14 04:22:00|||||||||7
1642134200000|2022-01-14 04:23:20|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|2
1642134280000|2022-01-14 04:24:40|1555|1552|1555|1552|1555|1552|1555|1552|14
1642134310000|2022-01-14 04:25:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642134320000|2022-01-14 04:25:20|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|3
1642134350000|2022-01-14 04:25:50|1555|1552|1555|1552|1555|1552|1555|1552|6
1642134410000|2022-01-14 04:26:50|||||||||5
1642134480000|2022-01-14 04:28:00|||||||||6
1642134530000|2022-01-14 04:28:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642134570000|2022-01-14 04:29:30|||||||||9
1642134660000|2022-01-14 04:31:00|1554|1551|1554|1551|1554|1551|1554|1551|2
1642134690000|2022-01-14 04:31:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642134700000|2022-01-14 04:31:40|||||||||6
1642134740000|2022-01-14 04:32:20|||||||||1
1642134820000|2022-01-14 04:33:40|||||||||7
1642134840000|2022-01-14 04:34:00|1555|1552|1555|1552|1555|1552|1555|1552|1
1642134950000|2022-01-14 04:35:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554|1551|38
1642134990000|2022-01-14 04:36:30|1554|1551|1554|1551|1554|1551|1554|1551|2
1642135070000|2022-01-14 04:37:50|||||||||4
1642135110000|2022-01-14 04:38:30|||||||||2
1642135140000|2022-01-14 04:39:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642135260000|2022-01-14 04:41:00|1554|1551|1554|1551|1554|1551|1553.5|1550.5|14
1642135300000|2022-01-14 04:41:40|||||||||3
1642135330000|2022-01-14 04:42:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642135340000|2022-01-14 04:42:20|1554|1551|1553.5|1550.5|1554|1551|1553.5|1550.5|21
1642135370000|2022-01-14 04:42:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642135410000|2022-01-14 04:43:30|||||||||7
1642135420000|2022-01-14 04:43:40|||||||||1
1642141800000|2022-01-14 06:30:00|1554|1551|1555|1552|1555.5|1552.5|1554|1551|14
1642141820000|2022-01-14 06:30:20|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|3
1642141850000|2022-01-14 06:30:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642141880000|2022-01-14 06:31:20|1555|1552|1555|1552|1555|1552|1555|1552|3
1642141890000|2022-01-14 06:31:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642141900000|2022-01-14 06:31:40|||||||||3
1642141950000|2022-01-14 06:32:30|1555|1552|1555|1552|1555|1552|1555|1552|6
1642142040000|2022-01-14 06:34:00|||||||||7
1642142050000|2022-01-14 06:34:10|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|3
1642142130000|2022-01-14 06:35:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1642142150000|2022-01-14 06:35:50|1555|1552|1555|1552|1555|1552|1555|1552|3
1642142170000|2022-01-14 06:36:10|||||||||10
1642142180000|2022-01-14 06:36:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1642142210000|2022-01-14 06:36:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1642142250000|2022-01-14 06:37:30|1555|1552|1555|1552|1555|1552|1555|1552|1
1642142290000|2022-01-14 06:38:10|||||||||3
1642142410000|2022-01-14 06:40:10|||||||||7
1642142450000|2022-01-14 06:40:50|||||||||1
1642142590000|2022-01-14 06:43:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642142600000|2022-01-14 06:43:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1642142660000|2022-01-14 06:44:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1642142700000|2022-01-14 06:45:00|1555|1552|1555|1552|1555|1552|1555|1552|2
1642142800000|2022-01-14 06:46:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|3
1642142810000|2022-01-14 06:46:50|1555|1552|1555|1552|1555|1552|1555|1552|1
1642142910000|2022-01-14 06:48:30|||||||||6
1642142920000|2022-01-14 06:48:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|3
1642142930000|2022-01-14 06:48:50|1555|1552|1555|1552|1555|1552|1555|1552|1
1642142980000|2022-01-14 06:49:40|||||||||2
1642143070000|2022-01-14 06:51:10|||||||||5
1642143150000|2022-01-14 06:52:30|||||||||7
1642143170000|2022-01-14 06:52:50|||||||||5
1642143180000|2022-01-14 06:53:00|||||||||6
1642143270000|2022-01-14 06:54:30|||||||||2
1642143280000|2022-01-14 06:54:40|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|15
1642143310000|2022-01-14 06:55:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|5
1642143420000|2022-01-14 06:57:00|1554|1551|1554|1551|1554|1551|1554|1551|8
1642143430000|2022-01-14 06:57:10|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|10
1642143440000|2022-01-14 06:57:20|||||||||3
1642143450000|2022-01-14 06:57:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1642143460000|2022-01-14 06:57:40|||||||||1
1642143500000|2022-01-14 06:58:20|||||||||3
1642143540000|2022-01-14 06:59:00|||||||||1
1642143550000|2022-01-14 06:59:10|||||||||1
1642143570000|2022-01-14 06:59:30|1554|1551|1554|1551|1554|1551|1554|1551|6
1642143580000|2022-01-14 06:59:40|||||||||3
1642143600000|2022-01-14 07:00:00|||||||||1
1642143680000|2022-01-14 07:01:20|||||||||5
1642143710000|2022-01-14 07:01:50|||||||||8
1642143790000|2022-01-14 07:03:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642143880000|2022-01-14 07:04:40|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|24
1642143890000|2022-01-14 07:04:50|||||||||2
1642143930000|2022-01-14 07:05:30|||||||||3
1642144040000|2022-01-14 07:07:20|||||||||10
1642144060000|2022-01-14 07:07:40|||||||||2
1642144100000|2022-01-14 07:08:20|1553|1550|1553|1550|1553|1550|1553|1550|2
1642144120000|2022-01-14 07:08:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642144130000|2022-01-14 07:08:50|||||||||6
1642144140000|2022-01-14 07:09:00|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|7
1642144190000|2022-01-14 07:09:50|||||||||2
1642144230000|2022-01-14 07:10:30|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|6
1642144260000|2022-01-14 07:11:00|1553|1550|1553|1550|1553|1550|1553|1550|2
1642144290000|2022-01-14 07:11:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|15
1642144340000|2022-01-14 07:12:20|1553|1550|1553|1550|1553|1550|1553|1550|6
1642144360000|2022-01-14 07:12:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1642144410000|2022-01-14 07:13:30|1552|1549|1552|1549|1552|1549|1552|1549|9
1642144430000|2022-01-14 07:13:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|17
1642144460000|2022-01-14 07:14:20|||||||||4
1642144470000|2022-01-14 07:14:30|||||||||1
1642144500000|2022-01-14 07:15:00|||||||||6
1642144520000|2022-01-14 07:15:20|||||||||1
1642144530000|2022-01-14 07:15:30|1552|1549|1552|1549|1552|1549|1552|1549|8
1642144540000|2022-01-14 07:15:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|10
1642144580000|2022-01-14 07:16:20|||||||||2
1642144600000|2022-01-14 07:16:40|||||||||2
1642144630000|2022-01-14 07:17:10|||||||||2
1642144670000|2022-01-14 07:17:50|1553|1550|1553|1550|1553|1550|1553|1550|9
1642144690000|2022-01-14 07:18:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|15
1642144700000|2022-01-14 07:18:20|1553|1550|1553|1550|1553|1550|1553|1550|2
1642144710000|2022-01-14 07:18:30|||||||||9
1642144760000|2022-01-14 07:19:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|13
1642144770000|2022-01-14 07:19:30|||||||||10
1642144830000|2022-01-14 07:20:30|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|9
1642144850000|2022-01-14 07:20:50|1553|1550|1553|1550|1553|1550|1553|1550|1
1642144860000|2022-01-14 07:21:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|6
1642144870000|2022-01-14 07:21:10|||||||||6
1642144880000|2022-01-14 07:21:20|||||||||1
1642144890000|2022-01-14 07:21:30|||||||||2
1642144900000|2022-01-14 07:21:40|1553|1550|1553|1550|1553|1550|1553|1550|3
1642144930000|2022-01-14 07:22:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642144970000|2022-01-14 07:22:50|1553|1550|1553|1550|1553|1550|1553|1550|2
1642145080000|2022-01-14 07:24:40|||||||||12
1642145100000|2022-01-14 07:25:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1642145130000|2022-01-14 07:25:30|1553|1550|1553|1550|1553|1550|1553|1550|1
1642145140000|2022-01-14 07:25:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1642145190000|2022-01-14 07:26:30|||||||||10
1642145200000|2022-01-14 07:26:40|1552|1549|1552|1549|1552|1549|1552|1549|3
1642145220000|2022-01-14 07:27:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1642145240000|2022-01-14 07:27:20|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|3
1642145270000|2022-01-14 07:27:50|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|4
1642145300000|2022-01-14 07:28:20|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|3
1642145340000|2022-01-14 07:29:00|1552|1549|1552|1549|1552|1549|1552|1549|3
1642145410000|2022-01-14 07:30:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|9
1642145430000|2022-01-14 07:30:30|1552|1549|1552|1549|1552|1549|1552|1549|2
1642145470000|2022-01-14 07:31:10|||||||||9
1642145490000|2022-01-14 07:31:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1642145510000|2022-01-14 07:31:50|1552|1549|1552|1549|1552|1549|1552|1549|3
1642145540000|2022-01-14 07:32:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|4
1642145620000|2022-01-14 07:33:40|1552|1549|1552|1549|1552|1549|1552|1549|5
1642145650000|2022-01-14 07:34:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1642145720000|2022-01-14 07:35:20|1552|1549|1552|1549|1552|1549|1552|1549|9
1642145750000|2022-01-14 07:35:50|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|5
1642145760000|2022-01-14 07:36:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1642145930000|2022-01-14 07:38:50|1552|1549|1552|1549|1552|1549|1552|1549|11
1642145950000|2022-01-14 07:39:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1642146030000|2022-01-14 07:40:30|1552|1549|1552|1549|1552|1549|1552|1549|3
1642146110000|2022-01-14 07:41:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1642146140000|2022-01-14 07:42:20|1552|1549|1552|1549|1552|1549|1552|1549|1
1642146160000|2022-01-14 07:42:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|10
1642146170000|2022-01-14 07:42:50|||||||||1
1642146270000|2022-01-14 07:44:30|||||||||20
1642146290000|2022-01-14 07:44:50|||||||||1
1642146440000|2022-01-14 07:47:20|1552|1549|1552|1549|1552|1549|1552|1549|2
1642146450000|2022-01-14 07:47:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552|1549|5
1642146510000|2022-01-14 07:48:30|1552|1549|1552|1549|1552|1549|1552|1549|8
1642146540000|2022-01-14 07:49:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1642146620000|2022-01-14 07:50:20|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|10
1642146660000|2022-01-14 07:51:00|1552|1549|1552|1549|1552|1549|1552|1549|1
1642147000000|2022-01-14 07:56:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|30
1642147040000|2022-01-14 07:57:20|1551|1548|1551|1548|1551|1548|1551|1548|2
1642147060000|2022-01-14 07:57:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|8
1642147090000|2022-01-14 07:58:10|1551|1548|1551|1548|1551|1548|1551|1548|2
1642147180000|2022-01-14 07:59:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|4
1642147210000|2022-01-14 08:00:10|1551|1548|1551|1548|1551|1548|1551|1548|3
1642147260000|2022-01-14 08:01:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|10
1642147280000|2022-01-14 08:01:20|1552|1549|1552|1549|1552|1549|1552|1549|1
1642147310000|2022-01-14 08:01:50|||||||||8
1642147340000|2022-01-14 08:02:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|4
1642147350000|2022-01-14 08:02:30|||||||||7
1642147380000|2022-01-14 08:03:00|1553|1550|1553|1550|1553|1550|1553|1550|1
1642147390000|2022-01-14 08:03:10|||||||||11
1642147460000|2022-01-14 08:04:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|11
1642147540000|2022-01-14 08:05:40|||||||||20
1642147710000|2022-01-14 08:08:30|1553|1550|1553|1550|1553|1550|1553|1550|6
1642147800000|2022-01-14 08:10:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|4
1642147810000|2022-01-14 08:10:10|1553|1550|1553|1550|1553|1550|1553|1550|2
1642147830000|2022-01-14 08:10:30|||||||||7
1642147880000|2022-01-14 08:11:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1642147930000|2022-01-14 08:12:10|1553|1550|1553|1550|1553|1550|1553|1550|1
1642147990000|2022-01-14 08:13:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|9
1642148130000|2022-01-14 08:15:30|||||||||6
1642148220000|2022-01-14 08:17:00|1554|1551|1553.5|1550.5|1554|1551|1553.5|1550.5|6
1642148230000|2022-01-14 08:17:10|1554|1551|1554|1551|1554|1551|1554|1551|1
1642148320000|2022-01-14 08:18:40|1553.5|1550.5|1554|1551|1554|1551|1553.5|1550.5|7
1642148390000|2022-01-14 08:19:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642148420000|2022-01-14 08:20:20|1554|1551|1554|1551|1554|1551|1554|1551|2
1642148430000|2022-01-14 08:20:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642148480000|2022-01-14 08:21:20|1554|1551|1554|1551|1554|1551|1554|1551|5
1642148780000|2022-01-14 08:26:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|15
1642148810000|2022-01-14 08:26:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1642148820000|2022-01-14 08:27:00|||||||||5
1642148910000|2022-01-14 08:28:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|11
1642148930000|2022-01-14 08:28:50|||||||||1
1642148940000|2022-01-14 08:29:00|1553|1550|1553|1550|1553|1550|1553|1550|2
1642149000000|2022-01-14 08:30:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642149030000|2022-01-14 08:30:30|||||||||4
1642149050000|2022-01-14 08:30:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1642149120000|2022-01-14 08:32:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|13
1642149460000|2022-01-14 08:37:40|1554|1551|1554|1551|1554|1551|1554|1551|8
1642149500000|2022-01-14 08:38:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642149520000|2022-01-14 08:38:40|1554|1551|1554|1551|1554|1551|1554|1551|8
1642149540000|2022-01-14 08:39:00|||||||||17
1642149670000|2022-01-14 08:41:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|5
1642149700000|2022-01-14 08:41:40|1554|1551|1554|1551|1554|1551|1554|1551|4
1642149770000|2022-01-14 08:42:50|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|11
1642149800000|2022-01-14 08:43:20|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|3
1642149810000|2022-01-14 08:43:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|9
1642149880000|2022-01-14 08:44:40|1555|1552|1555|1552|1555|1552|1555|1552|34
1642149900000|2022-01-14 08:45:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|14
1642149920000|2022-01-14 08:45:20|1555|1552|1555|1552|1555|1552|1555|1552|7
1642149930000|2022-01-14 08:45:30|1555.5|1552.5|1556|1553|1556|1553|1555.5|1552.5|8
1642149940000|2022-01-14 08:45:40|||||||||12
1642149960000|2022-01-14 08:46:00|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|12
1642149970000|2022-01-14 08:46:10|1557.5|1554.5|1557.5|1554.5|1558|1555|1557.5|1554.5|19
1642149980000|2022-01-14 08:46:20|||||||||7
1642149990000|2022-01-14 08:46:30|1557|1554|1557|1554|1557|1554|1557|1554|11
1642150000000|2022-01-14 08:46:40|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|6
1642150010000|2022-01-14 08:46:50|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|27
1642150030000|2022-01-14 08:47:10|||||||||25
1642150070000|2022-01-14 08:47:50|1557|1554|1557|1554|1557|1554|1557|1554|2
1642150080000|2022-01-14 08:48:00|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|18
1642150100000|2022-01-14 08:48:20|1557|1554|1557|1554|1557|1554|1557|1554|4
1642150140000|2022-01-14 08:49:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1642150150000|2022-01-14 08:49:10|1556|1553|1556|1553|1556|1553|1556|1553|18
1642150160000|2022-01-14 08:49:20|||||||||1
1642150170000|2022-01-14 08:49:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1642150180000|2022-01-14 08:49:40|||||||||2
1642150220000|2022-01-14 08:50:20|||||||||7
1642150240000|2022-01-14 08:50:40|1555|1552|1555|1552|1555|1552|1555|1552|1
1642150280000|2022-01-14 08:51:20|||||||||8
1642150370000|2022-01-14 08:52:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1642150380000|2022-01-14 08:53:00|1554|1551|1554|1551|1554|1551|1554|1551|4
1642150390000|2022-01-14 08:53:10|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|7
1642150410000|2022-01-14 08:53:30|||||||||2
1642150430000|2022-01-14 08:53:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642150440000|2022-01-14 08:54:00|1554|1551|1554|1551|1554|1551|1554|1551|2
1642150470000|2022-01-14 08:54:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|3
1642150540000|2022-01-14 08:55:40|1554|1551|1554|1551|1554|1551|1554|1551|2
1642150570000|2022-01-14 08:56:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|7
1642150610000|2022-01-14 08:56:50|1553|1550|1553|1550|1553|1550|1553|1550|2
1642150620000|2022-01-14 08:57:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1642150630000|2022-01-14 08:57:10|||||||||18
1642150640000|2022-01-14 08:57:20|||||||||23
1642150660000|2022-01-14 08:57:40|||||||||9
1642150680000|2022-01-14 08:58:00|||||||||8
1642150690000|2022-01-14 08:58:10|1554|1551|1554|1551|1554|1551|1554|1551|1
1642150710000|2022-01-14 08:58:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642150730000|2022-01-14 08:58:50|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|9
1642150760000|2022-01-14 08:59:20|||||||||2
1642150810000|2022-01-14 09:00:10|||||||||1
1642150850000|2022-01-14 09:00:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1642150860000|2022-01-14 09:01:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642150890000|2022-01-14 09:01:30|1554|1551|1554|1551|1554|1551|1554|1551|1
1642150920000|2022-01-14 09:02:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642150940000|2022-01-14 09:02:20|1554|1551|1554|1551|1554|1551|1554|1551|1
1642150990000|2022-01-14 09:03:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|3
1642151060000|2022-01-14 09:04:20|1554|1551|1554|1551|1554|1551|1554|1551|1
1642151090000|2022-01-14 09:04:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|4
1642151100000|2022-01-14 09:05:00|1554|1551|1554|1551|1554|1551|1554|1551|1
1642151220000|2022-01-14 09:07:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642151240000|2022-01-14 09:07:20|1554|1551|1554|1551|1554|1551|1554|1551|1
1642151260000|2022-01-14 09:07:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642151290000|2022-01-14 09:08:10|||||||||9
1642151340000|2022-01-14 09:09:00|1553|1550|1553|1550|1553|1550|1553|1550|4
1642151350000|2022-01-14 09:09:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1642151370000|2022-01-14 09:09:30|1553|1550|1553|1550|1553|1550|1553|1550|8
1642383900000|2022-01-17 01:45:00|||||||||2
1642383930000|2022-01-17 01:45:30|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1642383960000|2022-01-17 01:46:00|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|7
1642384000000|2022-01-17 01:46:40|1547|1544|1547|1544|1547|1544|1547|1544|8
1642384020000|2022-01-17 01:47:00|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|2
1642384050000|2022-01-17 01:47:30|1546.5|1543.5|1546|1543|1546.5|1543.5|1546|1543|12
1642384110000|2022-01-17 01:48:30|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|49
1642384180000|2022-01-17 01:49:40|1546.7|1543.7|1546.2|1543.2|1546.7|1543.7|1546.2|1543.2|9
1642384240000|2022-01-17 01:50:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|2
1642384260000|2022-01-17 01:51:00|1546.2|1543.2|1545.7|1542.7|1546.2|1543.2|1545.7|1542.7|11
1642384270000|2022-01-17 01:51:10|1546.2|1543.2|1545.2|1542.2|1546.2|1543.2|1545.2|1542.2|15
1642384280000|2022-01-17 01:51:20|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|11
1642384290000|2022-01-17 01:51:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|5
1642384380000|2022-01-17 01:53:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|14
1642384390000|2022-01-17 01:53:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|6
1642384400000|2022-01-17 01:53:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|2
1642384430000|2022-01-17 01:53:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642384440000|2022-01-17 01:54:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|11
1642384450000|2022-01-17 01:54:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|2
1642384480000|2022-01-17 01:54:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|2
1642384490000|2022-01-17 01:54:50|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|18
1642384500000|2022-01-17 01:55:00|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|2
1642384540000|2022-01-17 01:55:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642384570000|2022-01-17 01:56:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|23
1642384580000|2022-01-17 01:56:20|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|8
1642384610000|2022-01-17 01:56:50|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|18
1642384620000|2022-01-17 01:57:00|||||||||2
1642384630000|2022-01-17 01:57:10|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|2
1642384660000|2022-01-17 01:57:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642384670000|2022-01-17 01:57:50|||||||||2
1642384690000|2022-01-17 01:58:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|9
1642384700000|2022-01-17 01:58:20|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1642384720000|2022-01-17 01:58:40|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|4
1642384780000|2022-01-17 01:59:40|1545.7|1542.7|1544.7|1541.7|1545.7|1542.7|1544.7|1541.7|12
1642384790000|2022-01-17 01:59:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|3
1642384810000|2022-01-17 02:00:10|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|5
1642384840000|2022-01-17 02:00:40|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|2
1642384860000|2022-01-17 02:01:00|1544.2|1541.2|1544.7|1541.7|1544.7|1541.7|1544.2|1541.2|16
1642384880000|2022-01-17 02:01:20|1544.2|1541.2|1544.7|1541.7|1544.7|1541.7|1544.2|1541.2|8
1642384930000|2022-01-17 02:02:10|1544.2|1541.2|1544.7|1541.7|1544.7|1541.7|1544.2|1541.2|5
1642384950000|2022-01-17 02:02:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|10
1642385000000|2022-01-17 02:03:20|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642385010000|2022-01-17 02:03:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|3
1642385040000|2022-01-17 02:04:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642385050000|2022-01-17 02:04:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642385140000|2022-01-17 02:05:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|16
1642385170000|2022-01-17 02:06:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642385180000|2022-01-17 02:06:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642385210000|2022-01-17 02:06:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642385230000|2022-01-17 02:07:10|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|19
1642385270000|2022-01-17 02:07:50|||||||||17
1642385280000|2022-01-17 02:08:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642385290000|2022-01-17 02:08:10|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|8
1642385300000|2022-01-17 02:08:20|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|11
1642385310000|2022-01-17 02:08:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1642385320000|2022-01-17 02:08:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|10
1642385330000|2022-01-17 02:08:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1642385340000|2022-01-17 02:09:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642385350000|2022-01-17 02:09:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642385370000|2022-01-17 02:09:30|||||||||2
1642385410000|2022-01-17 02:10:10|||||||||5
1642385420000|2022-01-17 02:10:20|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|17
1642385500000|2022-01-17 02:11:40|||||||||4
1642385530000|2022-01-17 02:12:10|||||||||14
1642385560000|2022-01-17 02:12:40|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|16
1642385580000|2022-01-17 02:13:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|9
1642385600000|2022-01-17 02:13:20|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|11
1642385630000|2022-01-17 02:13:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|21
1642385650000|2022-01-17 02:14:10|||||||||3
1642385670000|2022-01-17 02:14:30|||||||||2
1642385680000|2022-01-17 02:14:40|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|30
1642385710000|2022-01-17 02:15:10|||||||||19
1642385730000|2022-01-17 02:15:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642385740000|2022-01-17 02:15:40|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|8
1642385800000|2022-01-17 02:16:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|35
1642385810000|2022-01-17 02:16:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|16
1642385820000|2022-01-17 02:17:00|||||||||3
1642385830000|2022-01-17 02:17:10|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|12
1642385840000|2022-01-17 02:17:20|||||||||1
1642385850000|2022-01-17 02:17:30|||||||||3
1642385970000|2022-01-17 02:19:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642385990000|2022-01-17 02:19:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642386000000|2022-01-17 02:20:00|||||||||3
1642386020000|2022-01-17 02:20:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1642386090000|2022-01-17 02:21:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|11
1642386120000|2022-01-17 02:22:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1642386160000|2022-01-17 02:22:40|||||||||29
1642386200000|2022-01-17 02:23:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1642386250000|2022-01-17 02:24:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|20
1642386280000|2022-01-17 02:24:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1642386430000|2022-01-17 02:27:10|||||||||21
1642386440000|2022-01-17 02:27:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|11
1642386510000|2022-01-17 02:28:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|11
1642386520000|2022-01-17 02:28:40|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|23
1642386530000|2022-01-17 02:28:50|||||||||5
1642386580000|2022-01-17 02:29:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1642386630000|2022-01-17 02:30:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1642386680000|2022-01-17 02:31:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|10
1642386690000|2022-01-17 02:31:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|7
1642386700000|2022-01-17 02:31:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|4
1642386720000|2022-01-17 02:32:00|||||||||7
1642386800000|2022-01-17 02:33:20|||||||||9
1642386830000|2022-01-17 02:33:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|15
1642386850000|2022-01-17 02:34:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1642386890000|2022-01-17 02:34:50|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|4
1642386910000|2022-01-17 02:35:10|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|6
1642386960000|2022-01-17 02:36:00|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|10
1642387020000|2022-01-17 02:37:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1642387040000|2022-01-17 02:37:20|||||||||3
1642387050000|2022-01-17 02:37:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|4
1642387070000|2022-01-17 02:37:50|||||||||2
1642387090000|2022-01-17 02:38:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642387110000|2022-01-17 02:38:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|5
1642387230000|2022-01-17 02:40:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|8
1642387240000|2022-01-17 02:40:40|||||||||1
1642387290000|2022-01-17 02:41:30|||||||||2
1642387470000|2022-01-17 02:44:30|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|8
1642387500000|2022-01-17 02:45:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642387510000|2022-01-17 02:45:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|13
1642387550000|2022-01-17 02:45:50|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|10
1642387560000|2022-01-17 02:46:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1642387600000|2022-01-17 02:46:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642387610000|2022-01-17 02:46:50|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.2|1540.2|22
1642387620000|2022-01-17 02:47:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642387630000|2022-01-17 02:47:10|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|4
1642387640000|2022-01-17 02:47:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|6
1642387650000|2022-01-17 02:47:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|5
1642387670000|2022-01-17 02:47:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|15
1642387680000|2022-01-17 02:48:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|6
1642387710000|2022-01-17 02:48:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|12
1642387810000|2022-01-17 02:50:10|||||||||2
1642387890000|2022-01-17 02:51:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642387910000|2022-01-17 02:51:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642387960000|2022-01-17 02:52:40|1543.7|1540.7|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|5
1642388010000|2022-01-17 02:53:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|6
1642388040000|2022-01-17 02:54:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642388050000|2022-01-17 02:54:10|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|9
1642388090000|2022-01-17 02:54:50|||||||||10
1642388100000|2022-01-17 02:55:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|4
1642388140000|2022-01-17 02:55:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642388190000|2022-01-17 02:56:30|||||||||3
1642388230000|2022-01-17 02:57:10|||||||||2
1642388350000|2022-01-17 02:59:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|7
1642388360000|2022-01-17 02:59:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642388370000|2022-01-17 02:59:30|||||||||1
1642388410000|2022-01-17 03:00:10|||||||||1
1642388450000|2022-01-17 03:00:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642388510000|2022-01-17 03:01:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642388530000|2022-01-17 03:02:10|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|7
1642388540000|2022-01-17 03:02:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642388560000|2022-01-17 03:02:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|9
1642388580000|2022-01-17 03:03:00|||||||||9
1642388620000|2022-01-17 03:03:40|||||||||1
1642388690000|2022-01-17 03:04:50|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|12
1642388710000|2022-01-17 03:05:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|4
1642388720000|2022-01-17 03:05:20|||||||||4
1642388760000|2022-01-17 03:06:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642388780000|2022-01-17 03:06:20|||||||||1
1642388820000|2022-01-17 03:07:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642388850000|2022-01-17 03:07:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642388860000|2022-01-17 03:07:40|||||||||1
1642388910000|2022-01-17 03:08:30|||||||||5
1642388980000|2022-01-17 03:09:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642389020000|2022-01-17 03:10:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642389080000|2022-01-17 03:11:20|||||||||4
1642389120000|2022-01-17 03:12:00|||||||||5
1642389130000|2022-01-17 03:12:10|||||||||4
1642389210000|2022-01-17 03:13:30|||||||||8
1642389250000|2022-01-17 03:14:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642389260000|2022-01-17 03:14:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|3
1642389370000|2022-01-17 03:16:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642389390000|2022-01-17 03:16:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642389440000|2022-01-17 03:17:20|||||||||25
1642389450000|2022-01-17 03:17:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1642389470000|2022-01-17 03:17:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642389820000|2022-01-17 03:23:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|12
1642389870000|2022-01-17 03:24:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|9
1642389990000|2022-01-17 03:26:30|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|34
1642390140000|2022-01-17 03:29:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|29
1642390240000|2022-01-17 03:30:40|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|9
1642390310000|2022-01-17 03:31:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|4
1642390530000|2022-01-17 03:35:30|||||||||25
1642390570000|2022-01-17 03:36:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642390890000|2022-01-17 03:41:30|||||||||14
1642390940000|2022-01-17 03:42:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642391210000|2022-01-17 03:46:50|||||||||14
1642391240000|2022-01-17 03:47:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642391270000|2022-01-17 03:47:50|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|19
1642391360000|2022-01-17 03:49:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642391410000|2022-01-17 03:50:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642391420000|2022-01-17 03:50:20|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|10
1642391490000|2022-01-17 03:51:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642391500000|2022-01-17 03:51:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642391520000|2022-01-17 03:52:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1642391530000|2022-01-17 03:52:10|||||||||1
1642391550000|2022-01-17 03:52:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|7
1642391600000|2022-01-17 03:53:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642391680000|2022-01-17 03:54:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642391710000|2022-01-17 03:55:10|||||||||5
1642391720000|2022-01-17 03:55:20|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|4
1642391770000|2022-01-17 03:56:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642391780000|2022-01-17 03:56:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642391930000|2022-01-17 03:58:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|11
1642392040000|2022-01-17 04:00:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1642392050000|2022-01-17 04:00:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642392130000|2022-01-17 04:02:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|10
1642392160000|2022-01-17 04:02:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642392190000|2022-01-17 04:03:10|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|5
1642392200000|2022-01-17 04:03:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642392230000|2022-01-17 04:03:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|14
1642392250000|2022-01-17 04:04:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642392440000|2022-01-17 04:07:20|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|10
1642392450000|2022-01-17 04:07:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642392510000|2022-01-17 04:08:30|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|14
1642392540000|2022-01-17 04:09:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642392590000|2022-01-17 04:09:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|3
1642392610000|2022-01-17 04:10:10|||||||||1
1642392660000|2022-01-17 04:11:00|||||||||1
1642392670000|2022-01-17 04:11:10|||||||||7
1642392720000|2022-01-17 04:12:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|4
1642392750000|2022-01-17 04:12:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|5
1642392770000|2022-01-17 04:12:50|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642392820000|2022-01-17 04:13:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|6
1642392870000|2022-01-17 04:14:30|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|5
1642392890000|2022-01-17 04:14:50|||||||||6
1642392990000|2022-01-17 04:16:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|7
1642393010000|2022-01-17 04:16:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|2
1642393100000|2022-01-17 04:18:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|7
1642393150000|2022-01-17 04:19:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642393190000|2022-01-17 04:19:50|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|6
1642393310000|2022-01-17 04:21:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|7
1642393340000|2022-01-17 04:22:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642393430000|2022-01-17 04:23:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|7
1642393460000|2022-01-17 04:24:20|||||||||4
1642393520000|2022-01-17 04:25:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642393570000|2022-01-17 04:26:10|||||||||1
1642393620000|2022-01-17 04:27:00|1543.7|1540.7|1543.2|1540.2|1543.7|1540.7|1543.2|1540.2|7
1642393660000|2022-01-17 04:27:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642393770000|2022-01-17 04:29:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|7
1642393800000|2022-01-17 04:30:00|||||||||4
1642393860000|2022-01-17 04:31:00|||||||||5
1642393890000|2022-01-17 04:31:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642393920000|2022-01-17 04:32:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1642393930000|2022-01-17 04:32:10|||||||||1
1642393980000|2022-01-17 04:33:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642394210000|2022-01-17 04:36:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|14
1642394220000|2022-01-17 04:37:00|||||||||2
1642394260000|2022-01-17 04:37:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642394350000|2022-01-17 04:39:10|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|18
1642394400000|2022-01-17 04:40:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642394490000|2022-01-17 04:41:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|8
1642394500000|2022-01-17 04:41:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|11
1642394540000|2022-01-17 04:42:20|||||||||1
1642394560000|2022-01-17 04:42:40|||||||||1
1642394570000|2022-01-17 04:42:50|1544.7|1541.7|1544.2|1541.2|1544.7|1541.7|1544.2|1541.2|2
1642394610000|2022-01-17 04:43:30|||||||||1
1642401000000|2022-01-17 06:30:00|||||||||4
1642401010000|2022-01-17 06:30:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642401030000|2022-01-17 06:30:30|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|10
1642401070000|2022-01-17 06:31:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1642401110000|2022-01-17 06:31:50|||||||||1
1642401130000|2022-01-17 06:32:10|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642401140000|2022-01-17 06:32:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642401200000|2022-01-17 06:33:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642401230000|2022-01-17 06:33:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|7
1642401240000|2022-01-17 06:34:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1642401250000|2022-01-17 06:34:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642401260000|2022-01-17 06:34:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642401270000|2022-01-17 06:34:30|||||||||1
1642401280000|2022-01-17 06:34:40|1543.2|1540.2|1544.2|1541.2|1544.2|1541.2|1543.2|1540.2|23
1642401360000|2022-01-17 06:36:00|||||||||9
1642401390000|2022-01-17 06:36:30|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|9
1642401430000|2022-01-17 06:37:10|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1642401460000|2022-01-17 06:37:40|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|2
1642401510000|2022-01-17 06:38:30|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|5
1642401550000|2022-01-17 06:39:10|||||||||4
1642401560000|2022-01-17 06:39:20|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|19
1642401590000|2022-01-17 06:39:50|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1
1642401600000|2022-01-17 06:40:00|||||||||1
1642401650000|2022-01-17 06:40:50|||||||||1
1642401710000|2022-01-17 06:41:50|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1642401750000|2022-01-17 06:42:30|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|8
1642401840000|2022-01-17 06:44:00|||||||||5
1642401850000|2022-01-17 06:44:10|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1642401960000|2022-01-17 06:46:00|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|1545.2|1542.2|7
1642401970000|2022-01-17 06:46:10|1545.7|1542.7|1545.2|1542.2|1545.7|1542.7|1545.2|1542.2|2
1642401990000|2022-01-17 06:46:30|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1545.7|1542.7|1
1642402170000|2022-01-17 06:49:30|1545.2|1542.2|1544.7|1541.7|1545.7|1542.7|1544.7|1541.7|10
1642402200000|2022-01-17 06:50:00|||||||||9
1642402220000|2022-01-17 06:50:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642402260000|2022-01-17 06:51:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|3
1642402370000|2022-01-17 06:52:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|7
1642402400000|2022-01-17 06:53:20|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642402570000|2022-01-17 06:56:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|7
1642402610000|2022-01-17 06:56:50|||||||||1
1642402640000|2022-01-17 06:57:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642402660000|2022-01-17 06:57:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|31
1642402670000|2022-01-17 06:57:50|||||||||1
1642402690000|2022-01-17 06:58:10|||||||||1
1642402720000|2022-01-17 06:58:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642402790000|2022-01-17 06:59:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642402800000|2022-01-17 07:00:00|||||||||2
1642402820000|2022-01-17 07:00:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1642402860000|2022-01-17 07:01:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642403010000|2022-01-17 07:03:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|10
1642403040000|2022-01-17 07:04:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642403130000|2022-01-17 07:05:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1642403140000|2022-01-17 07:05:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642403310000|2022-01-17 07:08:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|9
1642403320000|2022-01-17 07:08:40|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|7
1642403370000|2022-01-17 07:09:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642403480000|2022-01-17 07:11:20|1542.7|1539.7|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|25
1642403550000|2022-01-17 07:12:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1642403620000|2022-01-17 07:13:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|6
1642403640000|2022-01-17 07:14:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|4
1642403650000|2022-01-17 07:14:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|2
1642403690000|2022-01-17 07:14:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1642403790000|2022-01-17 07:16:30|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|4
1642403810000|2022-01-17 07:16:50|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1
1642403830000|2022-01-17 07:17:10|||||||||5
1642403840000|2022-01-17 07:17:20|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|8
1642403860000|2022-01-17 07:17:40|1542.2|1539.2|1542.2|1539.2|1542.7|1539.7|1542.2|1539.2|16
1642403870000|2022-01-17 07:17:50|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|33
1642403890000|2022-01-17 07:18:10|1541.7|1538.7|1542.2|1539.2|1542.2|1539.2|1541.7|1538.7|43
1642403900000|2022-01-17 07:18:20|1541.2|1538.2|1542.2|1539.2|1542.2|1539.2|1541.2|1538.2|10
1642404020000|2022-01-17 07:20:20|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|1541.7|1538.7|7
1642404060000|2022-01-17 07:21:00|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|8
1642404080000|2022-01-17 07:21:20|||||||||6
1642404100000|2022-01-17 07:21:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1642404110000|2022-01-17 07:21:50|1542.2|1539.2|1542.7|1539.7|1542.7|1539.7|1542.2|1539.2|4
1642404120000|2022-01-17 07:22:00|||||||||7
1642404190000|2022-01-17 07:23:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642404240000|2022-01-17 07:24:00|||||||||12
1642404250000|2022-01-17 07:24:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642404260000|2022-01-17 07:24:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642404290000|2022-01-17 07:24:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642404310000|2022-01-17 07:25:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642404320000|2022-01-17 07:25:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642404330000|2022-01-17 07:25:30|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|4
1642404370000|2022-01-17 07:26:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|7
1642404470000|2022-01-17 07:27:50|||||||||3
1642404520000|2022-01-17 07:28:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642404550000|2022-01-17 07:29:10|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|9
1642404570000|2022-01-17 07:29:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642404610000|2022-01-17 07:30:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642404640000|2022-01-17 07:30:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642404740000|2022-01-17 07:32:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|7
1642404750000|2022-01-17 07:32:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|10
1642404780000|2022-01-17 07:33:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1642404790000|2022-01-17 07:33:10|||||||||6
1642404910000|2022-01-17 07:35:10|||||||||6
1642404980000|2022-01-17 07:36:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642405020000|2022-01-17 07:37:00|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|7
1642405130000|2022-01-17 07:38:50|||||||||8
1642405160000|2022-01-17 07:39:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642405230000|2022-01-17 07:40:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642405240000|2022-01-17 07:40:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642405270000|2022-01-17 07:41:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1642405290000|2022-01-17 07:41:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642405340000|2022-01-17 07:42:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642405390000|2022-01-17 07:43:10|||||||||5
1642405430000|2022-01-17 07:43:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1642405530000|2022-01-17 07:45:30|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|8
1642405560000|2022-01-17 07:46:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642405650000|2022-01-17 07:47:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1642405670000|2022-01-17 07:47:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642405690000|2022-01-17 07:48:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642405720000|2022-01-17 07:48:40|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642405730000|2022-01-17 07:48:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642405780000|2022-01-17 07:49:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642405800000|2022-01-17 07:50:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642405810000|2022-01-17 07:50:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1642405820000|2022-01-17 07:50:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1642405850000|2022-01-17 07:50:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642405890000|2022-01-17 07:51:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1642405900000|2022-01-17 07:51:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642405940000|2022-01-17 07:52:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|16
1642406020000|2022-01-17 07:53:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|15
1642406030000|2022-01-17 07:53:50|||||||||3
1642406080000|2022-01-17 07:54:40|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642406130000|2022-01-17 07:55:30|||||||||4
1642406170000|2022-01-17 07:56:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642406180000|2022-01-17 07:56:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642406220000|2022-01-17 07:57:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642406240000|2022-01-17 07:57:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642406260000|2022-01-17 07:57:40|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|4
1642406270000|2022-01-17 07:57:50|||||||||4
1642406280000|2022-01-17 07:58:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|2
1642406290000|2022-01-17 07:58:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|22
1642406340000|2022-01-17 07:59:00|||||||||1
1642406360000|2022-01-17 07:59:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|7
1642406370000|2022-01-17 07:59:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642406380000|2022-01-17 07:59:40|||||||||1
1642406400000|2022-01-17 08:00:00|||||||||3
1642406540000|2022-01-17 08:02:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|9
1642406590000|2022-01-17 08:03:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642406600000|2022-01-17 08:03:20|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|6
1642406620000|2022-01-17 08:03:40|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|4
1642406630000|2022-01-17 08:03:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|4
1642406660000|2022-01-17 08:04:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642406710000|2022-01-17 08:05:10|||||||||4
1642406720000|2022-01-17 08:05:20|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642406750000|2022-01-17 08:05:50|||||||||1
1642406840000|2022-01-17 08:07:20|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|8
1642406880000|2022-01-17 08:08:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642406910000|2022-01-17 08:08:30|1544.2|1541.2|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|2
1642406920000|2022-01-17 08:08:40|||||||||4
1642406960000|2022-01-17 08:09:20|||||||||5
1642407000000|2022-01-17 08:10:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642407030000|2022-01-17 08:10:30|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|5
1642407050000|2022-01-17 08:10:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642407090000|2022-01-17 08:11:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642407180000|2022-01-17 08:13:00|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|7
1642407320000|2022-01-17 08:15:20|||||||||14
1642407340000|2022-01-17 08:15:40|1544.7|1541.7|1543.7|1540.7|1544.7|1541.7|1543.7|1540.7|11
1642407390000|2022-01-17 08:16:30|||||||||20
1642407520000|2022-01-17 08:18:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|6
1642407550000|2022-01-17 08:19:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642407560000|2022-01-17 08:19:20|1543.2|1540.2|1543.7|1540.7|1543.7|1540.7|1543.2|1540.2|5
1642407570000|2022-01-17 08:19:30|||||||||4
1642407580000|2022-01-17 08:19:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|9
1642407590000|2022-01-17 08:19:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642407610000|2022-01-17 08:20:10|||||||||6
1642407620000|2022-01-17 08:20:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|10
1642407630000|2022-01-17 08:20:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|4
1642407640000|2022-01-17 08:20:40|||||||||1
1642407700000|2022-01-17 08:21:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|41
1642407710000|2022-01-17 08:21:50|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|22
1642407720000|2022-01-17 08:22:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|2
1642407730000|2022-01-17 08:22:10|||||||||12
1642407760000|2022-01-17 08:22:40|||||||||7
1642407770000|2022-01-17 08:22:50|||||||||1
1642407780000|2022-01-17 08:23:00|||||||||1
1642407830000|2022-01-17 08:23:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|2
1642407860000|2022-01-17 08:24:20|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642407870000|2022-01-17 08:24:30|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642407950000|2022-01-17 08:25:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|17
1642407960000|2022-01-17 08:26:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642407970000|2022-01-17 08:26:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642408030000|2022-01-17 08:27:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|24
1642408120000|2022-01-17 08:28:40|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|27
1642408170000|2022-01-17 08:29:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|6
1642408200000|2022-01-17 08:30:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|3
1642408270000|2022-01-17 08:31:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|11
1642408280000|2022-01-17 08:31:20|||||||||3
1642408310000|2022-01-17 08:31:50|||||||||13
1642408320000|2022-01-17 08:32:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642408470000|2022-01-17 08:34:30|1543.7|1540.7|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|9
1642408550000|2022-01-17 08:35:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|3
1642408560000|2022-01-17 08:36:00|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642408570000|2022-01-17 08:36:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642408610000|2022-01-17 08:36:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|5
1642408630000|2022-01-17 08:37:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642408660000|2022-01-17 08:37:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642408730000|2022-01-17 08:38:50|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|2
1642408750000|2022-01-17 08:39:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1543.7|1540.7|7
1642408810000|2022-01-17 08:40:10|1543.7|1540.7|1543.7|1540.7|1544.2|1541.2|1543.7|1540.7|22
1642408830000|2022-01-17 08:40:30|||||||||5
1642408840000|2022-01-17 08:40:40|||||||||2
1642408890000|2022-01-17 08:41:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642408920000|2022-01-17 08:42:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|5
1642408930000|2022-01-17 08:42:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1
1642409100000|2022-01-17 08:45:00|||||||||22
1642409120000|2022-01-17 08:45:20|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|22
1642409130000|2022-01-17 08:45:30|1545.2|1542.2|1544.2|1541.2|1545.2|1542.2|1544.2|1541.2|10
1642409150000|2022-01-17 08:45:50|||||||||11
1642409160000|2022-01-17 08:46:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1
1642409170000|2022-01-17 08:46:10|||||||||6
1642409190000|2022-01-17 08:46:30|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|3
1642409220000|2022-01-17 08:47:00|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|1544.7|1541.7|10
1642409240000|2022-01-17 08:47:20|1545.2|1542.2|1544.7|1541.7|1545.2|1542.2|1544.7|1541.7|4
1642409270000|2022-01-17 08:47:50|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|17
1642409280000|2022-01-17 08:48:00|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642409350000|2022-01-17 08:49:10|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|13
1642409410000|2022-01-17 08:50:10|||||||||23
1642409430000|2022-01-17 08:50:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|20
1642409450000|2022-01-17 08:50:50|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|36
1642409460000|2022-01-17 08:51:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|3
1642409490000|2022-01-17 08:51:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642409500000|2022-01-17 08:51:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642409540000|2022-01-17 08:52:20|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|10
1642409550000|2022-01-17 08:52:30|||||||||1
1642409600000|2022-01-17 08:53:20|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|23
1642409610000|2022-01-17 08:53:30|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1
1642409620000|2022-01-17 08:53:40|||||||||10
1642409680000|2022-01-17 08:54:40|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|1544.2|1541.2|12
1642409710000|2022-01-17 08:55:10|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|1543.7|1540.7|12
1642409730000|2022-01-17 08:55:30|||||||||8
1642409740000|2022-01-17 08:55:40|1544.2|1541.2|1543.2|1540.2|1544.2|1541.2|1543.2|1540.2|8
1642409820000|2022-01-17 08:57:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|21
1642409880000|2022-01-17 08:58:00|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|5
1642409910000|2022-01-17 08:58:30|1542.7|1539.7|1543.2|1540.2|1543.2|1540.2|1542.7|1539.7|6
1642409940000|2022-01-17 08:59:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|5
1642409950000|2022-01-17 08:59:10|1543.2|1540.2|1542.7|1539.7|1543.2|1540.2|1542.7|1539.7|5
1642409970000|2022-01-17 08:59:30|||||||||40
1642409980000|2022-01-17 08:59:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|6
1642410000000|2022-01-17 09:00:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|16
1642410010000|2022-01-17 09:00:10|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|6
1642410040000|2022-01-17 09:00:40|||||||||5
1642410210000|2022-01-17 09:03:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|7
1642410220000|2022-01-17 09:03:40|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|3
1642410330000|2022-01-17 09:05:30|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|3
1642410340000|2022-01-17 09:05:40|||||||||10
1642410350000|2022-01-17 09:05:50|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642410360000|2022-01-17 09:06:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|10
1642410370000|2022-01-17 09:06:10|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642410540000|2022-01-17 09:09:00|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|1542.7|1539.7|6
1642410580000|2022-01-17 09:09:40|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1543.2|1540.2|1
1642554640000|2022-01-19 01:10:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|0
1642554650000|2022-01-19 01:10:50|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|3
1642554660000|2022-01-19 01:11:00|1532.2|1529.2|1532.7|1529.7|1532.7|1529.7|1532.2|1529.2|29
1642554670000|2022-01-19 01:11:10|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|19
1642554680000|2022-01-19 01:11:20|||||||||6
1642554690000|2022-01-19 01:11:30|1532.2|1529.2|1533.2|1530.2|1533.2|1530.2|1532.2|1529.2|11
1642554700000|2022-01-19 01:11:40|1531.7|1528.7|1532.7|1529.7|1532.7|1529.7|1531.7|1528.7|2
1642554710000|2022-01-19 01:11:50|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|33
1642554720000|2022-01-19 01:12:00|1533.2|1530.2|1533.2|1530.2|1533.7|1530.7|1532.7|1529.7|14
1642554740000|2022-01-19 01:12:20|1533.7|1530.7|1532.7|1529.7|1533.7|1530.7|1532.7|1529.7|34
1642554750000|2022-01-19 01:12:30|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|3
1642554770000|2022-01-19 01:12:50|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|12
1642554780000|2022-01-19 01:13:00|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|24
1642554800000|2022-01-19 01:13:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1642554810000|2022-01-19 01:13:30|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|10
1642554820000|2022-01-19 01:13:40|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|4
1642554840000|2022-01-19 01:14:00|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|9
1642554850000|2022-01-19 01:14:10|1531.7|1528.7|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|24
1642554860000|2022-01-19 01:14:20|1531.2|1528.2|1532.2|1529.2|1532.2|1529.2|1531.2|1528.2|15
1642554870000|2022-01-19 01:14:30|1531.7|1528.7|1532.2|1529.2|1532.2|1529.2|1531.7|1528.7|22
1642554880000|2022-01-19 01:14:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|2
1642554900000|2022-01-19 01:15:00|1532.2|1529.2|1531.7|1528.7|1532.2|1529.2|1531.7|1528.7|3
1642554910000|2022-01-19 01:15:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|18
1642554920000|2022-01-19 01:15:20|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|3
1642554940000|2022-01-19 01:15:40|||||||||9
1642554950000|2022-01-19 01:15:50|1533.2|1530.2|1532.7|1529.7|1533.2|1530.2|1532.7|1529.7|8
1642555030000|2022-01-19 01:17:10|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|1533.2|1530.2|2
1642555060000|2022-01-19 01:17:40|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|1532.7|1529.7|4
1642555070000|2022-01-19 01:17:50|||||||||3
1642555090000|2022-01-19 01:18:10|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|6
1642555110000|2022-01-19 01:18:30|1531.7|1528.7|1531.2|1528.2|1531.7|1528.7|1531.2|1528.2|8
1642555120000|2022-01-19 01:18:40|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1
1642555150000|2022-01-19 01:19:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|4
1642555200000|2022-01-19 01:20:00|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|11
1642555220000|2022-01-19 01:20:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1642555260000|2022-01-19 01:21:00|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1642555270000|2022-01-19 01:21:10|1531.2|1528.2|1531.7|1528.7|1531.7|1528.7|1531.2|1528.2|7
1642555280000|2022-01-19 01:21:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1
1642555310000|2022-01-19 01:21:50|||||||||6
1642555350000|2022-01-19 01:22:30|||||||||4
1642555360000|2022-01-19 01:22:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|13
1642555380000|2022-01-19 01:23:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|5
1642555390000|2022-01-19 01:23:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|7
1642555400000|2022-01-19 01:23:20|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|12
1642555440000|2022-01-19 01:24:00|1530.7|1527.7|1531.2|1528.2|1531.2|1528.2|1530.7|1527.7|23
1642555460000|2022-01-19 01:24:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1642555490000|2022-01-19 01:24:50|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|5
1642555510000|2022-01-19 01:25:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|3
1642555530000|2022-01-19 01:25:30|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|3
1642555540000|2022-01-19 01:25:40|||||||||8
1642555560000|2022-01-19 01:26:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|5
1642555580000|2022-01-19 01:26:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|11
1642555590000|2022-01-19 01:26:30|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|3
1642555600000|2022-01-19 01:26:40|||||||||1
1642555610000|2022-01-19 01:26:50|||||||||11
1642555660000|2022-01-19 01:27:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|19
1642555680000|2022-01-19 01:28:00|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|4
1642555700000|2022-01-19 01:28:20|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1642555710000|2022-01-19 01:28:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|3
1642555730000|2022-01-19 01:28:50|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1
1642555740000|2022-01-19 01:29:00|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|55
1642555760000|2022-01-19 01:29:20|||||||||6
1642555770000|2022-01-19 01:29:30|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1642555780000|2022-01-19 01:29:40|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|1532.2|1529.2|11
1642555790000|2022-01-19 01:29:50|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|5
1642555810000|2022-01-19 01:30:10|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|1531.2|1528.2|7
1642555820000|2022-01-19 01:30:20|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|1531.7|1528.7|3
1642555870000|2022-01-19 01:31:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1642555880000|2022-01-19 01:31:20|||||||||8
1642555890000|2022-01-19 01:31:30|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|18
1642555900000|2022-01-19 01:31:40|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1
1642555920000|2022-01-19 01:32:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1642555930000|2022-01-19 01:32:10|1530.7|1527.7|1530.2|1527.2|1530.7|1527.7|1530.2|1527.2|12
1642555950000|2022-01-19 01:32:30|||||||||7
1642555980000|2022-01-19 01:33:00|||||||||4
1642556020000|2022-01-19 01:33:40|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|18
1642556030000|2022-01-19 01:33:50|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|7
1642556040000|2022-01-19 01:34:00|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|30
1642556050000|2022-01-19 01:34:10|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|3
1642556210000|2022-01-19 01:36:50|||||||||21
1642556260000|2022-01-19 01:37:40|||||||||4
1642556290000|2022-01-19 01:38:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|4
1642556310000|2022-01-19 01:38:30|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|1530.7|1527.7|8
1642556400000|2022-01-19 01:40:00|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|23
1642556440000|2022-01-19 01:40:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1642556470000|2022-01-19 01:41:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|2
1642556490000|2022-01-19 01:41:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|14
1642556530000|2022-01-19 01:42:10|||||||||1
1642556570000|2022-01-19 01:42:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|8
1642556600000|2022-01-19 01:43:20|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|4
1642556630000|2022-01-19 01:43:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|5
1642556700000|2022-01-19 01:45:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|14
1642556710000|2022-01-19 01:45:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|6
1642556750000|2022-01-19 01:45:50|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|6
1642556770000|2022-01-19 01:46:10|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|1530.2|1527.2|11
1642556810000|2022-01-19 01:46:50|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|3
1642556830000|2022-01-19 01:47:10|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|9
1642556850000|2022-01-19 01:47:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1642556870000|2022-01-19 01:47:50|||||||||10
1642556900000|2022-01-19 01:48:20|1529.2|1526.2|1529.7|1526.7|1529.7|1526.7|1529.2|1526.2|7
1642556910000|2022-01-19 01:48:30|||||||||1
1642556930000|2022-01-19 01:48:50|1529.2|1526.2|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|21
1642556940000|2022-01-19 01:49:00|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|6
1642556990000|2022-01-19 01:49:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|3
1642557000000|2022-01-19 01:50:00|1528.2|1525.2|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|54
1642557040000|2022-01-19 01:50:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|22
1642557050000|2022-01-19 01:50:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|2
1642557070000|2022-01-19 01:51:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|6
1642557080000|2022-01-19 01:51:20|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|11
1642557090000|2022-01-19 01:51:30|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|13
1642557120000|2022-01-19 01:52:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|12
1642557130000|2022-01-19 01:52:10|||||||||3
1642557170000|2022-01-19 01:52:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|16
1642557190000|2022-01-19 01:53:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1642557210000|2022-01-19 01:53:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1642557230000|2022-01-19 01:53:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1642557240000|2022-01-19 01:54:00|1528.7|1525.7|1528.2|1525.2|1528.7|1525.7|1528.2|1525.2|2
1642557390000|2022-01-19 01:56:30|1527.7|1524.7|1527.2|1524.2|1528.2|1525.2|1527.2|1524.2|16
1642557400000|2022-01-19 01:56:40|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|11
1642557410000|2022-01-19 01:56:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1642557440000|2022-01-19 01:57:20|||||||||1
1642557460000|2022-01-19 01:57:40|||||||||3
1642557490000|2022-01-19 01:58:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1642557530000|2022-01-19 01:58:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1642557550000|2022-01-19 01:59:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1642557570000|2022-01-19 01:59:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|2
1642557610000|2022-01-19 02:00:10|||||||||10
1642557670000|2022-01-19 02:01:10|||||||||12
1642557680000|2022-01-19 02:01:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|16
1642557730000|2022-01-19 02:02:10|||||||||14
1642557800000|2022-01-19 02:03:20|||||||||5
1642557820000|2022-01-19 02:03:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|12
1642557830000|2022-01-19 02:03:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1642557870000|2022-01-19 02:04:30|||||||||24
1642557900000|2022-01-19 02:05:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1642557910000|2022-01-19 02:05:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|9
1642557930000|2022-01-19 02:05:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|5
1642557950000|2022-01-19 02:05:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1642557960000|2022-01-19 02:06:00|||||||||15
1642557990000|2022-01-19 02:06:30|||||||||6
1642558020000|2022-01-19 02:07:00|||||||||11
1642558030000|2022-01-19 02:07:10|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1642558050000|2022-01-19 02:07:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1
1642558060000|2022-01-19 02:07:40|||||||||1
1642558100000|2022-01-19 02:08:20|||||||||1
1642558150000|2022-01-19 02:09:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|7
1642558160000|2022-01-19 02:09:20|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|4
1642558170000|2022-01-19 02:09:30|||||||||3
1642558230000|2022-01-19 02:10:30|||||||||12
1642558240000|2022-01-19 02:10:40|||||||||11
1642558350000|2022-01-19 02:12:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|17
1642558420000|2022-01-19 02:13:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|5
1642558460000|2022-01-19 02:14:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1642558470000|2022-01-19 02:14:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1642558520000|2022-01-19 02:15:20|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|22
1642558530000|2022-01-19 02:15:30|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1642558570000|2022-01-19 02:16:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|8
1642558580000|2022-01-19 02:16:20|||||||||4
1642558620000|2022-01-19 02:17:00|||||||||4
1642558640000|2022-01-19 02:17:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|10
1642558710000|2022-01-19 02:18:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|10
1642558730000|2022-01-19 02:18:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1642558790000|2022-01-19 02:19:50|||||||||9
1642558800000|2022-01-19 02:20:00|||||||||1
1642558810000|2022-01-19 02:20:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|7
1642558880000|2022-01-19 02:21:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|21
1642558890000|2022-01-19 02:21:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|4
1642558900000|2022-01-19 02:21:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|8
1642558930000|2022-01-19 02:22:10|||||||||13
1642558950000|2022-01-19 02:22:30|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1642558990000|2022-01-19 02:23:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|10
1642559000000|2022-01-19 02:23:20|1528.2|1525.2|1527.7|1524.7|1528.2|1525.2|1527.7|1524.7|4
1642559010000|2022-01-19 02:23:30|||||||||7
1642559020000|2022-01-19 02:23:40|||||||||1
1642559080000|2022-01-19 02:24:40|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|12
1642559110000|2022-01-19 02:25:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1642559140000|2022-01-19 02:25:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1
1642559150000|2022-01-19 02:25:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1642559170000|2022-01-19 02:26:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1642559190000|2022-01-19 02:26:30|1528.7|1525.7|1529.2|1526.2|1529.2|1526.2|1528.7|1525.7|11
1642559280000|2022-01-19 02:28:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|38
1642559300000|2022-01-19 02:28:20|1530.2|1527.2|1529.7|1526.7|1530.2|1527.2|1529.7|1526.7|21
1642559310000|2022-01-19 02:28:30|||||||||9
1642559320000|2022-01-19 02:28:40|1530.2|1527.2|1529.2|1526.2|1530.2|1527.2|1529.2|1526.2|7
1642559370000|2022-01-19 02:29:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1642559440000|2022-01-19 02:30:40|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1642559450000|2022-01-19 02:30:50|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.2|1526.2|12
1642559470000|2022-01-19 02:31:10|1529.7|1526.7|1529.2|1526.2|1529.7|1526.7|1529.2|1526.2|19
1642559490000|2022-01-19 02:31:30|||||||||3
1642559530000|2022-01-19 02:32:10|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1642559550000|2022-01-19 02:32:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|2
1642559580000|2022-01-19 02:33:00|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1
1642559630000|2022-01-19 02:33:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|8
1642559640000|2022-01-19 02:34:00|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1642559660000|2022-01-19 02:34:20|||||||||4
1642559750000|2022-01-19 02:35:50|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|21
1642559780000|2022-01-19 02:36:20|||||||||23
1642559860000|2022-01-19 02:37:40|||||||||6
1642559940000|2022-01-19 02:39:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1642559980000|2022-01-19 02:39:40|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1642560000000|2022-01-19 02:40:00|||||||||9
1642560070000|2022-01-19 02:41:10|||||||||3
1642560150000|2022-01-19 02:42:30|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1642560190000|2022-01-19 02:43:10|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|6
1642560200000|2022-01-19 02:43:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|10
1642560300000|2022-01-19 02:45:00|||||||||19
1642560310000|2022-01-19 02:45:10|1529.7|1526.7|1530.2|1527.2|1530.2|1527.2|1529.7|1526.7|16
1642560340000|2022-01-19 02:45:40|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|8
1642560480000|2022-01-19 02:48:00|||||||||7
1642560500000|2022-01-19 02:48:20|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1
1642560510000|2022-01-19 02:48:30|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|1529.7|1526.7|7
1642560580000|2022-01-19 02:49:40|||||||||3
1642560610000|2022-01-19 02:50:10|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|1529.2|1526.2|14
1642560620000|2022-01-19 02:50:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1
1642560740000|2022-01-19 02:52:20|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|8
1642560860000|2022-01-19 02:54:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|161
1642560910000|2022-01-19 02:55:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|12
1642560930000|2022-01-19 02:55:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1642560970000|2022-01-19 02:56:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|6
1642560980000|2022-01-19 02:56:20|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|6
1642560990000|2022-01-19 02:56:30|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1
1642561060000|2022-01-19 02:57:40|||||||||2
1642561070000|2022-01-19 02:57:50|||||||||6
1642561140000|2022-01-19 02:59:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1642561220000|2022-01-19 03:00:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|6
1642561230000|2022-01-19 03:00:30|||||||||10
1642561250000|2022-01-19 03:00:50|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|4
1642561280000|2022-01-19 03:01:20|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|1528.7|1525.7|2
1642561320000|2022-01-19 03:02:00|||||||||7
1642561390000|2022-01-19 03:03:10|||||||||9
1642561470000|2022-01-19 03:04:30|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|7
1642561480000|2022-01-19 03:04:40|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|3
1642561510000|2022-01-19 03:05:10|||||||||8
1642561530000|2022-01-19 03:05:30|||||||||6
1642561570000|2022-01-19 03:06:10|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|10
1642561670000|2022-01-19 03:07:50|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|10
1642561690000|2022-01-19 03:08:10|1528.2|1525.2|1528.7|1525.7|1528.7|1525.7|1528.2|1525.2|7
1642561740000|2022-01-19 03:09:00|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|8
1642561780000|2022-01-19 03:09:40|1527.7|1524.7|1528.2|1525.2|1528.2|1525.2|1527.7|1524.7|5
1642561820000|2022-01-19 03:10:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1642561850000|2022-01-19 03:10:50|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|7
1642561950000|2022-01-19 03:12:30|||||||||17
1642561960000|2022-01-19 03:12:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|6
1642561980000|2022-01-19 03:13:00|1527.2|1524.2|1527.7|1524.7|1527.7|1524.7|1527.2|1524.2|24
1642562000000|2022-01-19 03:13:20|||||||||5
1642562010000|2022-01-19 03:13:30|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1642562020000|2022-01-19 03:13:40|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|1528.2|1525.2|3
1642562120000|2022-01-19 03:15:20|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|1527.7|1524.7|4
1642562160000|2022-01-19 03:16:00|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1642562190000|2022-01-19 03:16:30|||||||||5
1642562220000|2022-01-19 03:17:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|9
1642562230000|2022-01-19 03:17:10|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|1527.2|1524.2|2
1642562260000|2022-01-19 03:17:40|||||||||3
1642562330000|2022-01-19 03:18:50|1527.7|1524.7|1527.2|1524.2|1527.7|1524.7|1527.2|1524.2|6
1642562350000|2022-01-19 03:19:10|||||||||5
1642562370000|2022-01-19 03:19:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|2
1642562430000|2022-01-19 03:20:30|||||||||14
1642562440000|2022-01-19 03:20:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|5
1642562500000|2022-01-19 03:21:40|1526.7|1523.7|1526.2|1523.2|1526.7|1523.7|1526.2|1523.2|18
1642562570000|2022-01-19 03:22:50|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|11
1642562580000|2022-01-19 03:23:00|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1642562610000|2022-01-19 03:23:30|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|12
1642562630000|2022-01-19 03:23:50|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|2
1642562640000|2022-01-19 03:24:00|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1
1642562670000|2022-01-19 03:24:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1642562710000|2022-01-19 03:25:10|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|14
1642562720000|2022-01-19 03:25:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|28
1642562730000|2022-01-19 03:25:30|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|3
1642562740000|2022-01-19 03:25:40|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|1526.7|1523.7|9
1642562790000|2022-01-19 03:26:30|1526.2|1523.2|1526.7|1523.7|1526.7|1523.7|1526.2|1523.2|3
1642562870000|2022-01-19 03:27:50|1527.2|1524.2|1526.7|1523.7|1527.2|1524.2|1526.7|1523.7|13
1642562920000|2022-01-19 03:28:40|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|1526.2|1523.2|12
1642562930000|2022-01-19 03:28:50|||||||||10
1642562950000|2022-01-19 03:29:10|||||||||4
1642562990000|2022-01-19 03:29:50|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|36
1642563010000|2022-01-19 03:30:10|||||||||18
1642563020000|2022-01-19 03:30:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|4
1642563030000|2022-01-19 03:30:30|1525.7|1522.7|1525.2|1522.2|1525.7|1522.7|1525.2|1522.2|66
1642563080000|2022-01-19 03:31:20|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|2
1642563090000|2022-01-19 03:31:30|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1
1642563130000|2022-01-19 03:32:10|||||||||10
1642563140000|2022-01-19 03:32:20|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|12
1642563160000|2022-01-19 03:32:40|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|7
1642563170000|2022-01-19 03:32:50|||||||||6
1642563180000|2022-01-19 03:33:00|||||||||3
1642563190000|2022-01-19 03:33:10|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|3
1642563220000|2022-01-19 03:33:40|||||||||11
1642563260000|2022-01-19 03:34:20|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|1525.2|1522.2|9
1642563300000|2022-01-19 03:35:00|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|16
1642563310000|2022-01-19 03:35:10|||||||||18
1642563320000|2022-01-19 03:35:20|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|16
1642563360000|2022-01-19 03:36:00|||||||||7
1642563400000|2022-01-19 03:36:40|||||||||7
1642563430000|2022-01-19 03:37:10|||||||||7
1642563440000|2022-01-19 03:37:20|||||||||10
1642563460000|2022-01-19 03:37:40|||||||||1
1642563510000|2022-01-19 03:38:30|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|5
1642563520000|2022-01-19 03:38:40|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|1524.7|1521.7|13
1642563680000|2022-01-19 03:41:20|||||||||8
1642563700000|2022-01-19 03:41:40|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|1524.2|1521.2|7
1642563710000|2022-01-19 03:41:50|1524.7|1521.7|1525.2|1522.2|1525.2|1522.2|1524.7|1521.7|4
1642563750000|2022-01-19 03:42:30|||||||||8
1642563890000|2022-01-19 03:44:50|||||||||9
1642563960000|2022-01-19 03:46:00|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|1525.7|1522.7|4
1642564020000|2022-01-19 03:47:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1642564070000|2022-01-19 03:47:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|11
1642564080000|2022-01-19 03:48:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|10
1642564230000|2022-01-19 03:50:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|18
1642564250000|2022-01-19 03:50:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1642564260000|2022-01-19 03:51:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1642564280000|2022-01-19 03:51:20|1525.9|1522.9|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|36
1642564290000|2022-01-19 03:51:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1642564320000|2022-01-19 03:52:00|||||||||5
1642564400000|2022-01-19 03:53:20|||||||||2
1642564410000|2022-01-19 03:53:30|1526.4|1523.4|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|12
1642564440000|2022-01-19 03:54:00|||||||||6
1642564530000|2022-01-19 03:55:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|12
1642564620000|2022-01-19 03:57:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|24
1642564640000|2022-01-19 03:57:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|14
1642564680000|2022-01-19 03:58:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|10
1642564690000|2022-01-19 03:58:10|||||||||9
1642564720000|2022-01-19 03:58:40|||||||||13
1642564780000|2022-01-19 03:59:40|||||||||9
1642564790000|2022-01-19 03:59:50|1528.4|1525.4|1526.9|1523.9|1528.4|1525.4|1526.9|1523.9|26
1642564800000|2022-01-19 04:00:00|||||||||2
1642564810000|2022-01-19 04:00:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|19
1642564820000|2022-01-19 04:00:20|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|18
1642564840000|2022-01-19 04:00:40|||||||||12
1642564850000|2022-01-19 04:00:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1642564880000|2022-01-19 04:01:20|||||||||3
1642564890000|2022-01-19 04:01:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642564900000|2022-01-19 04:01:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|13
1642564910000|2022-01-19 04:01:50|||||||||3
1642564990000|2022-01-19 04:03:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1642565020000|2022-01-19 04:03:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1642565030000|2022-01-19 04:03:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642565070000|2022-01-19 04:04:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1642565100000|2022-01-19 04:05:00|||||||||11
1642565150000|2022-01-19 04:05:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|12
1642565210000|2022-01-19 04:06:50|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|10
1642565260000|2022-01-19 04:07:40|||||||||22
1642565280000|2022-01-19 04:08:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1642565340000|2022-01-19 04:09:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|14
1642565360000|2022-01-19 04:09:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|9
1642565370000|2022-01-19 04:09:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642565410000|2022-01-19 04:10:10|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1642565420000|2022-01-19 04:10:20|||||||||3
1642565480000|2022-01-19 04:11:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|13
1642565490000|2022-01-19 04:11:30|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|32
1642565510000|2022-01-19 04:11:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1642565530000|2022-01-19 04:12:10|||||||||8
1642565540000|2022-01-19 04:12:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1642565550000|2022-01-19 04:12:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642565560000|2022-01-19 04:12:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1642565580000|2022-01-19 04:13:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642565610000|2022-01-19 04:13:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1642565620000|2022-01-19 04:13:40|||||||||13
1642565730000|2022-01-19 04:15:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|23
1642565750000|2022-01-19 04:15:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1642565770000|2022-01-19 04:16:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1642565790000|2022-01-19 04:16:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|10
1642565800000|2022-01-19 04:16:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|4
1642565830000|2022-01-19 04:17:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1642565870000|2022-01-19 04:17:50|||||||||20
1642565880000|2022-01-19 04:18:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642565900000|2022-01-19 04:18:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|8
1642565940000|2022-01-19 04:19:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1642565960000|2022-01-19 04:19:20|||||||||16
1642565970000|2022-01-19 04:19:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642565990000|2022-01-19 04:19:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|20
1642566000000|2022-01-19 04:20:00|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|11
1642566030000|2022-01-19 04:20:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1642566040000|2022-01-19 04:20:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642566090000|2022-01-19 04:21:30|||||||||12
1642566100000|2022-01-19 04:21:40|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|7
1642566160000|2022-01-19 04:22:40|1530.4|1527.4|1531.4|1528.4|1531.4|1528.4|1530.4|1527.4|14
1642566190000|2022-01-19 04:23:10|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|25
1642566230000|2022-01-19 04:23:50|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|8
1642566340000|2022-01-19 04:25:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|16
1642566380000|2022-01-19 04:26:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|19
1642566390000|2022-01-19 04:26:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642566440000|2022-01-19 04:27:20|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|19
1642566450000|2022-01-19 04:27:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642566460000|2022-01-19 04:27:40|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|25
1642566480000|2022-01-19 04:28:00|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|6
1642566490000|2022-01-19 04:28:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|12
1642566510000|2022-01-19 04:28:30|||||||||3
1642566520000|2022-01-19 04:28:40|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|16
1642566560000|2022-01-19 04:29:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|19
1642566580000|2022-01-19 04:29:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642566640000|2022-01-19 04:30:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642566660000|2022-01-19 04:31:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1642566670000|2022-01-19 04:31:10|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|15
1642566840000|2022-01-19 04:34:00|||||||||35
1642566850000|2022-01-19 04:34:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642566870000|2022-01-19 04:34:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1642566880000|2022-01-19 04:34:40|1531.4|1528.4|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|9
1642566890000|2022-01-19 04:34:50|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|6
1642566900000|2022-01-19 04:35:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|5
1642566910000|2022-01-19 04:35:10|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|9
1642566920000|2022-01-19 04:35:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642566930000|2022-01-19 04:35:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1642566940000|2022-01-19 04:35:40|1532.4|1529.4|1531.4|1528.4|1532.4|1529.4|1531.4|1528.4|8
1642566960000|2022-01-19 04:36:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|12
1642566990000|2022-01-19 04:36:30|||||||||11
1642567000000|2022-01-19 04:36:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|13
1642567010000|2022-01-19 04:36:50|||||||||6
1642567080000|2022-01-19 04:38:00|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|16
1642567090000|2022-01-19 04:38:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|18
1642567120000|2022-01-19 04:38:40|||||||||8
1642567140000|2022-01-19 04:39:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642567210000|2022-01-19 04:40:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|11
1642567230000|2022-01-19 04:40:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1642567270000|2022-01-19 04:41:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1642567300000|2022-01-19 04:41:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|20
1642567330000|2022-01-19 04:42:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1642567350000|2022-01-19 04:42:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|10
1642567360000|2022-01-19 04:42:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642567410000|2022-01-19 04:43:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|8
1642567430000|2022-01-19 04:43:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642573800000|2022-01-19 06:30:00|1532.4|1529.4|1531.4|1528.4|1532.4|1529.4|1530.9|1527.9|15
1642573810000|2022-01-19 06:30:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642573830000|2022-01-19 06:30:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1642573860000|2022-01-19 06:31:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|15
1642573940000|2022-01-19 06:32:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1642573980000|2022-01-19 06:33:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1642573990000|2022-01-19 06:33:10|||||||||2
1642574040000|2022-01-19 06:34:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|15
1642574070000|2022-01-19 06:34:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1642574100000|2022-01-19 06:35:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|5
1642574120000|2022-01-19 06:35:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642574140000|2022-01-19 06:35:40|||||||||9
1642574150000|2022-01-19 06:35:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1642574180000|2022-01-19 06:36:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642574190000|2022-01-19 06:36:30|||||||||1
1642574250000|2022-01-19 06:37:30|||||||||5
1642574270000|2022-01-19 06:37:50|||||||||2
1642574320000|2022-01-19 06:38:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1642574340000|2022-01-19 06:39:00|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|8
1642574360000|2022-01-19 06:39:20|||||||||5
1642574400000|2022-01-19 06:40:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642574410000|2022-01-19 06:40:10|||||||||2
1642574430000|2022-01-19 06:40:30|||||||||4
1642574440000|2022-01-19 06:40:40|||||||||1
1642574470000|2022-01-19 06:41:10|||||||||1
1642574500000|2022-01-19 06:41:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1642574510000|2022-01-19 06:41:50|||||||||1
1642574520000|2022-01-19 06:42:00|||||||||2
1642574590000|2022-01-19 06:43:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1642574600000|2022-01-19 06:43:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|11
1642574740000|2022-01-19 06:45:40|||||||||9
1642574780000|2022-01-19 06:46:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1642574800000|2022-01-19 06:46:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642574860000|2022-01-19 06:47:40|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|6
1642574940000|2022-01-19 06:49:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1642574960000|2022-01-19 06:49:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1642575000000|2022-01-19 06:50:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1642575100000|2022-01-19 06:51:40|||||||||3
1642575120000|2022-01-19 06:52:00|||||||||7
1642575170000|2022-01-19 06:52:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|5
1642575270000|2022-01-19 06:54:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642575290000|2022-01-19 06:54:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1642575320000|2022-01-19 06:55:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1642575330000|2022-01-19 06:55:30|||||||||2
1642575410000|2022-01-19 06:56:50|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|11
1642575470000|2022-01-19 06:57:50|||||||||7
1642575560000|2022-01-19 06:59:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|4
1642575570000|2022-01-19 06:59:30|||||||||1
1642575650000|2022-01-19 07:00:50|||||||||2
1642575670000|2022-01-19 07:01:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|6
1642575680000|2022-01-19 07:01:20|1528.4|1525.4|1527.9|1524.9|1528.9|1525.9|1527.9|1524.9|28
1642575690000|2022-01-19 07:01:30|||||||||2
1642575710000|2022-01-19 07:01:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1642575720000|2022-01-19 07:02:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1642575740000|2022-01-19 07:02:20|||||||||4
1642575770000|2022-01-19 07:02:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1642575780000|2022-01-19 07:03:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1642575810000|2022-01-19 07:03:30|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|12
1642575840000|2022-01-19 07:04:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|26
1642575860000|2022-01-19 07:04:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|8
1642575880000|2022-01-19 07:04:40|||||||||4
1642575900000|2022-01-19 07:05:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1642575910000|2022-01-19 07:05:10|||||||||6
1642575930000|2022-01-19 07:05:30|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|15
1642575940000|2022-01-19 07:05:40|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|15
1642575950000|2022-01-19 07:05:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1642576000000|2022-01-19 07:06:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1642576010000|2022-01-19 07:06:50|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|23
1642576020000|2022-01-19 07:07:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1642576030000|2022-01-19 07:07:10|||||||||7
1642576080000|2022-01-19 07:08:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|5
1642576120000|2022-01-19 07:08:40|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|5
1642576220000|2022-01-19 07:10:20|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|14
1642576230000|2022-01-19 07:10:30|1526.9|1523.9|1527.9|1524.9|1527.9|1524.9|1526.9|1523.9|5
1642576290000|2022-01-19 07:11:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642576320000|2022-01-19 07:12:00|||||||||3
1642576360000|2022-01-19 07:12:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1642576400000|2022-01-19 07:13:20|||||||||6
1642576410000|2022-01-19 07:13:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1642576420000|2022-01-19 07:13:40|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|7
1642576430000|2022-01-19 07:13:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1642576440000|2022-01-19 07:14:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1642576450000|2022-01-19 07:14:10|||||||||6
1642576490000|2022-01-19 07:14:50|||||||||1
1642576530000|2022-01-19 07:15:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|10
1642576550000|2022-01-19 07:15:50|||||||||2
1642576560000|2022-01-19 07:16:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1642576570000|2022-01-19 07:16:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|21
1642576580000|2022-01-19 07:16:20|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|19
1642576590000|2022-01-19 07:16:30|||||||||7
1642576620000|2022-01-19 07:17:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1642576630000|2022-01-19 07:17:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|8
1642576690000|2022-01-19 07:18:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|4
1642576730000|2022-01-19 07:18:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1642576740000|2022-01-19 07:19:00|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|18
1642576770000|2022-01-19 07:19:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1642576790000|2022-01-19 07:19:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1642576810000|2022-01-19 07:20:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|14
1642576820000|2022-01-19 07:20:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1642576870000|2022-01-19 07:21:10|||||||||13
1642576910000|2022-01-19 07:21:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1642576940000|2022-01-19 07:22:20|||||||||6
1642576950000|2022-01-19 07:22:30|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|2
1642576990000|2022-01-19 07:23:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|8
1642577010000|2022-01-19 07:23:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1642577030000|2022-01-19 07:23:50|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|7
1642577040000|2022-01-19 07:24:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642577050000|2022-01-19 07:24:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1642577060000|2022-01-19 07:24:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642577090000|2022-01-19 07:24:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1642577100000|2022-01-19 07:25:00|1529.9|1526.9|1530.9|1527.9|1530.9|1527.9|1529.9|1526.9|57
1642577110000|2022-01-19 07:25:10|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|6
1642577120000|2022-01-19 07:25:20|||||||||4
1642577130000|2022-01-19 07:25:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1642577150000|2022-01-19 07:25:50|1529.9|1526.9|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|25
1642577170000|2022-01-19 07:26:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1642577190000|2022-01-19 07:26:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1642577200000|2022-01-19 07:26:40|||||||||4
1642577240000|2022-01-19 07:27:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|16
1642577270000|2022-01-19 07:27:50|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|10
1642577290000|2022-01-19 07:28:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642577320000|2022-01-19 07:28:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1642577330000|2022-01-19 07:28:50|||||||||14
1642577350000|2022-01-19 07:29:10|||||||||8
1642577400000|2022-01-19 07:30:00|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|43
1642577420000|2022-01-19 07:30:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|19
1642577490000|2022-01-19 07:31:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1642577500000|2022-01-19 07:31:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|11
1642577530000|2022-01-19 07:32:10|||||||||4
1642577550000|2022-01-19 07:32:30|||||||||2
1642577580000|2022-01-19 07:33:00|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|17
1642577640000|2022-01-19 07:34:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|24
1642577660000|2022-01-19 07:34:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1642577670000|2022-01-19 07:34:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|14
1642577740000|2022-01-19 07:35:40|||||||||8
1642577750000|2022-01-19 07:35:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|10
1642577770000|2022-01-19 07:36:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1642577780000|2022-01-19 07:36:20|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|6
1642577820000|2022-01-19 07:37:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|6
1642577840000|2022-01-19 07:37:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1642577880000|2022-01-19 07:38:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642577890000|2022-01-19 07:38:10|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|9
1642577900000|2022-01-19 07:38:20|||||||||7
1642577910000|2022-01-19 07:38:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|4
1642577930000|2022-01-19 07:38:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|7
1642577970000|2022-01-19 07:39:30|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|6
1642577990000|2022-01-19 07:39:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|7
1642578050000|2022-01-19 07:40:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|15
1642578080000|2022-01-19 07:41:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1642578090000|2022-01-19 07:41:30|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|16
1642578220000|2022-01-19 07:43:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|42
1642578260000|2022-01-19 07:44:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1642578270000|2022-01-19 07:44:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642578310000|2022-01-19 07:45:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|15
1642578380000|2022-01-19 07:46:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|13
1642578400000|2022-01-19 07:46:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|4
1642578420000|2022-01-19 07:47:00|||||||||7
1642578440000|2022-01-19 07:47:20|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|5
1642578450000|2022-01-19 07:47:30|1528.9|1525.9|1527.9|1524.9|1528.9|1525.9|1527.9|1524.9|9
1642578460000|2022-01-19 07:47:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|7
1642578470000|2022-01-19 07:47:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1642578490000|2022-01-19 07:48:10|||||||||5
1642578500000|2022-01-19 07:48:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1642578510000|2022-01-19 07:48:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|3
1642578530000|2022-01-19 07:48:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642578540000|2022-01-19 07:49:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1642578550000|2022-01-19 07:49:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642578560000|2022-01-19 07:49:20|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|4
1642578580000|2022-01-19 07:49:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1642578590000|2022-01-19 07:49:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1642578600000|2022-01-19 07:50:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1642578610000|2022-01-19 07:50:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642578620000|2022-01-19 07:50:20|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|6
1642578630000|2022-01-19 07:50:30|||||||||6
1642578640000|2022-01-19 07:50:40|||||||||9
1642578650000|2022-01-19 07:50:50|1527.9|1524.9|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|9
1642578660000|2022-01-19 07:51:00|||||||||3
1642578690000|2022-01-19 07:51:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642578770000|2022-01-19 07:52:50|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|22
1642578790000|2022-01-19 07:53:10|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|15
1642578820000|2022-01-19 07:53:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1642578830000|2022-01-19 07:53:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|15
1642578840000|2022-01-19 07:54:00|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|6
1642578850000|2022-01-19 07:54:10|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|14
1642578870000|2022-01-19 07:54:30|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1642578890000|2022-01-19 07:54:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1642578910000|2022-01-19 07:55:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1642578920000|2022-01-19 07:55:20|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|5
1642578930000|2022-01-19 07:55:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|7
1642578940000|2022-01-19 07:55:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1642578970000|2022-01-19 07:56:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|5
1642579000000|2022-01-19 07:56:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|7
1642579010000|2022-01-19 07:56:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1642579020000|2022-01-19 07:57:00|||||||||8
1642579040000|2022-01-19 07:57:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|6
1642579090000|2022-01-19 07:58:10|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|15
1642579120000|2022-01-19 07:58:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1642579150000|2022-01-19 07:59:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|7
1642579160000|2022-01-19 07:59:20|1526.9|1523.9|1526.4|1523.4|1526.9|1523.9|1526.4|1523.4|16
1642579170000|2022-01-19 07:59:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1642579180000|2022-01-19 07:59:40|1526.4|1523.4|1527.4|1524.4|1527.4|1524.4|1526.4|1523.4|6
1642579200000|2022-01-19 08:00:00|||||||||19
1642579220000|2022-01-19 08:00:20|||||||||7
1642579230000|2022-01-19 08:00:30|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|6
1642579250000|2022-01-19 08:00:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1642579260000|2022-01-19 08:01:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|4
1642579270000|2022-01-19 08:01:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1642579280000|2022-01-19 08:01:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642579290000|2022-01-19 08:01:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1642579300000|2022-01-19 08:01:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642579310000|2022-01-19 08:01:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|8
1642579330000|2022-01-19 08:02:10|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|3
1642579340000|2022-01-19 08:02:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1642579350000|2022-01-19 08:02:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|18
1642579360000|2022-01-19 08:02:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|3
1642579370000|2022-01-19 08:02:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|23
1642579380000|2022-01-19 08:03:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1642579390000|2022-01-19 08:03:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1642579400000|2022-01-19 08:03:20|1528.4|1525.4|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|7
1642579420000|2022-01-19 08:03:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|5
1642579430000|2022-01-19 08:03:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1642579440000|2022-01-19 08:04:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1642579450000|2022-01-19 08:04:10|||||||||8
1642579460000|2022-01-19 08:04:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|5
1642579490000|2022-01-19 08:04:50|||||||||11
1642579500000|2022-01-19 08:05:00|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642579530000|2022-01-19 08:05:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|13
1642579540000|2022-01-19 08:05:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|7
1642579590000|2022-01-19 08:06:30|1527.9|1524.9|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|25
1642579610000|2022-01-19 08:06:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1642579760000|2022-01-19 08:09:20|1527.9|1524.9|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|48
1642579780000|2022-01-19 08:09:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|41
1642579790000|2022-01-19 08:09:50|1527.9|1524.9|1528.9|1525.9|1528.9|1525.9|1527.9|1524.9|22
1642579800000|2022-01-19 08:10:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|5
1642579810000|2022-01-19 08:10:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|6
1642579820000|2022-01-19 08:10:20|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|8
1642579830000|2022-01-19 08:10:30|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|7
1642579890000|2022-01-19 08:11:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642579940000|2022-01-19 08:12:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|33
1642579990000|2022-01-19 08:13:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|12
1642580000000|2022-01-19 08:13:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|19
1642580050000|2022-01-19 08:14:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|13
1642580060000|2022-01-19 08:14:20|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|7
1642580120000|2022-01-19 08:15:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642580160000|2022-01-19 08:16:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|12
1642580170000|2022-01-19 08:16:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|17
1642580180000|2022-01-19 08:16:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|12
1642580190000|2022-01-19 08:16:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1642580200000|2022-01-19 08:16:40|||||||||1
1642580210000|2022-01-19 08:16:50|||||||||3
1642580240000|2022-01-19 08:17:20|||||||||1
1642580250000|2022-01-19 08:17:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|7
1642580270000|2022-01-19 08:17:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|23
1642580280000|2022-01-19 08:18:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642580290000|2022-01-19 08:18:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642580310000|2022-01-19 08:18:30|||||||||4
1642580350000|2022-01-19 08:19:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1642580390000|2022-01-19 08:19:50|||||||||7
1642580400000|2022-01-19 08:20:00|1529.9|1526.9|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|7
1642580420000|2022-01-19 08:20:20|||||||||3
1642580450000|2022-01-19 08:20:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|14
1642580460000|2022-01-19 08:21:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1642580470000|2022-01-19 08:21:10|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|6
1642580480000|2022-01-19 08:21:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642580490000|2022-01-19 08:21:30|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|5
1642580500000|2022-01-19 08:21:40|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|5
1642580530000|2022-01-19 08:22:10|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|21
1642580540000|2022-01-19 08:22:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|14
1642580560000|2022-01-19 08:22:40|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|3
1642580570000|2022-01-19 08:22:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642580580000|2022-01-19 08:23:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1642580610000|2022-01-19 08:23:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1642580660000|2022-01-19 08:24:20|||||||||5
1642580720000|2022-01-19 08:25:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1642580730000|2022-01-19 08:25:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642580740000|2022-01-19 08:25:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1642580750000|2022-01-19 08:25:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642580770000|2022-01-19 08:26:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642580880000|2022-01-19 08:28:00|||||||||17
1642580890000|2022-01-19 08:28:10|||||||||12
1642580900000|2022-01-19 08:28:20|||||||||1
1642580910000|2022-01-19 08:28:30|||||||||1
1642580960000|2022-01-19 08:29:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1642580970000|2022-01-19 08:29:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|5
1642580990000|2022-01-19 08:29:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642581000000|2022-01-19 08:30:00|||||||||20
1642581030000|2022-01-19 08:30:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642581070000|2022-01-19 08:31:10|||||||||21
1642581080000|2022-01-19 08:31:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642581110000|2022-01-19 08:31:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1642581130000|2022-01-19 08:32:10|||||||||4
1642581140000|2022-01-19 08:32:20|||||||||8
1642581210000|2022-01-19 08:33:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1642581240000|2022-01-19 08:34:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|26
1642581250000|2022-01-19 08:34:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|16
1642581260000|2022-01-19 08:34:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1642581270000|2022-01-19 08:34:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1642581290000|2022-01-19 08:34:50|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|10
1642581300000|2022-01-19 08:35:00|||||||||2
1642581310000|2022-01-19 08:35:10|||||||||6
1642581320000|2022-01-19 08:35:20|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|28
1642581340000|2022-01-19 08:35:40|||||||||6
1642581350000|2022-01-19 08:35:50|||||||||1
1642581360000|2022-01-19 08:36:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642581390000|2022-01-19 08:36:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|17
1642581430000|2022-01-19 08:37:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642581470000|2022-01-19 08:37:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642581490000|2022-01-19 08:38:10|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|29
1642581540000|2022-01-19 08:39:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|17
1642581550000|2022-01-19 08:39:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1642581580000|2022-01-19 08:39:40|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|2
1642581610000|2022-01-19 08:40:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642581620000|2022-01-19 08:40:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1642581640000|2022-01-19 08:40:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1642581680000|2022-01-19 08:41:20|||||||||10
1642581710000|2022-01-19 08:41:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642581720000|2022-01-19 08:42:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|10
1642581760000|2022-01-19 08:42:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1642581770000|2022-01-19 08:42:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|18
1642581800000|2022-01-19 08:43:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642581810000|2022-01-19 08:43:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642581830000|2022-01-19 08:43:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642581840000|2022-01-19 08:44:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|15
1642581870000|2022-01-19 08:44:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|11
1642581890000|2022-01-19 08:44:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1642581900000|2022-01-19 08:45:00|||||||||4
1642581910000|2022-01-19 08:45:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1642581920000|2022-01-19 08:45:20|||||||||27
1642581930000|2022-01-19 08:45:30|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|13
1642581940000|2022-01-19 08:45:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642581950000|2022-01-19 08:45:50|1532.4|1529.4|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|6
1642581960000|2022-01-19 08:46:00|||||||||4
1642581970000|2022-01-19 08:46:10|||||||||3
1642582000000|2022-01-19 08:46:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1642582020000|2022-01-19 08:47:00|1532.4|1529.4|1531.9|1528.9|1532.9|1529.9|1531.4|1528.4|25
1642582040000|2022-01-19 08:47:20|||||||||7
1642582060000|2022-01-19 08:47:40|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|18
1642582070000|2022-01-19 08:47:50|||||||||5
1642582100000|2022-01-19 08:48:20|||||||||29
1642582110000|2022-01-19 08:48:30|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|5
1642582120000|2022-01-19 08:48:40|||||||||8
1642582130000|2022-01-19 08:48:50|||||||||3
1642582140000|2022-01-19 08:49:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1642582180000|2022-01-19 08:49:40|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|20
1642582220000|2022-01-19 08:50:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|32
1642582230000|2022-01-19 08:50:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|23
1642582250000|2022-01-19 08:50:50|1528.9|1525.9|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|6
1642582260000|2022-01-19 08:51:00|1528.4|1525.4|1528.4|1525.4|1528.9|1525.9|1527.9|1524.9|28
1642582270000|2022-01-19 08:51:10|||||||||3
1642582280000|2022-01-19 08:51:20|1528.9|1525.9|1529.9|1526.9|1529.9|1526.9|1528.9|1525.9|33
1642582290000|2022-01-19 08:51:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1642582320000|2022-01-19 08:52:00|||||||||5
1642582340000|2022-01-19 08:52:20|1528.9|1525.9|1529.4|1526.4|1529.9|1526.9|1528.9|1525.9|29
1642582350000|2022-01-19 08:52:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.4|1526.4|13
1642582400000|2022-01-19 08:53:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|15
1642582420000|2022-01-19 08:53:40|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|25
1642582450000|2022-01-19 08:54:10|||||||||17
1642582460000|2022-01-19 08:54:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642582510000|2022-01-19 08:55:10|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|19
1642582520000|2022-01-19 08:55:20|1529.9|1526.9|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|15
1642582560000|2022-01-19 08:56:00|||||||||2
1642582580000|2022-01-19 08:56:20|||||||||1
1642582590000|2022-01-19 08:56:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|23
1642582650000|2022-01-19 08:57:30|||||||||40
1642582660000|2022-01-19 08:57:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1642582710000|2022-01-19 08:58:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|19
1642582730000|2022-01-19 08:58:50|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|14
1642582740000|2022-01-19 08:59:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|5
1642582750000|2022-01-19 08:59:10|1529.4|1526.4|1528.9|1525.9|1530.4|1527.4|1528.9|1525.9|20
1642582760000|2022-01-19 08:59:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642582770000|2022-01-19 08:59:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1642582780000|2022-01-19 08:59:40|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|12
1642582790000|2022-01-19 08:59:50|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1528.9|1525.9|33
1642582800000|2022-01-19 09:00:00|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|4
1642582810000|2022-01-19 09:00:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1642582820000|2022-01-19 09:00:20|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|7
1642582830000|2022-01-19 09:00:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642582850000|2022-01-19 09:00:50|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|8
1642582860000|2022-01-19 09:01:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642582870000|2022-01-19 09:01:10|1528.9|1525.9|1530.4|1527.4|1530.4|1527.4|1528.9|1525.9|9
1642582890000|2022-01-19 09:01:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642582900000|2022-01-19 09:01:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|7
1642582910000|2022-01-19 09:01:50|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|7
1642582920000|2022-01-19 09:02:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1642583020000|2022-01-19 09:03:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642583030000|2022-01-19 09:03:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1642583040000|2022-01-19 09:04:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1642583070000|2022-01-19 09:04:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1642583080000|2022-01-19 09:04:40|1530.4|1527.4|1528.9|1525.9|1530.4|1527.4|1528.9|1525.9|17
1642583090000|2022-01-19 09:04:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1642583100000|2022-01-19 09:05:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1642583140000|2022-01-19 09:05:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|16
1642583150000|2022-01-19 09:05:50|||||||||1
1642583170000|2022-01-19 09:06:10|||||||||1
1642583180000|2022-01-19 09:06:20|||||||||1
1642583190000|2022-01-19 09:06:30|||||||||1
1642583230000|2022-01-19 09:07:10|||||||||1
1642583250000|2022-01-19 09:07:30|1530.4|1527.4|1529.4|1526.4|1530.4|1527.4|1529.4|1526.4|10
1642583270000|2022-01-19 09:07:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|23
1642583280000|2022-01-19 09:08:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1642583330000|2022-01-19 09:08:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1642583390000|2022-01-19 09:09:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1642639500000|2022-01-20 00:45:00|1532.4|1529.4|1529.4|1526.4|1532.4|1529.4|1529.4|1526.4|53
1642639510000|2022-01-20 00:45:10|1530.4|1527.4|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|21
1642639520000|2022-01-20 00:45:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642639530000|2022-01-20 00:45:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1642639540000|2022-01-20 00:45:40|1530.9|1527.9|1529.9|1526.9|1530.9|1527.9|1529.9|1526.9|26
1642639570000|2022-01-20 00:46:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1642639580000|2022-01-20 00:46:20|||||||||6
1642639600000|2022-01-20 00:46:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642639610000|2022-01-20 00:46:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|10
1642639620000|2022-01-20 00:47:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1642639650000|2022-01-20 00:47:30|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|11
1642639660000|2022-01-20 00:47:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642639670000|2022-01-20 00:47:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642639690000|2022-01-20 00:48:10|||||||||10
1642639710000|2022-01-20 00:48:30|||||||||6
1642639720000|2022-01-20 00:48:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642639740000|2022-01-20 00:49:00|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|9
1642639750000|2022-01-20 00:49:10|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|8
1642639760000|2022-01-20 00:49:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642639780000|2022-01-20 00:49:40|||||||||6
1642639790000|2022-01-20 00:49:50|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|4
1642639820000|2022-01-20 00:50:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|12
1642639830000|2022-01-20 00:50:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|10
1642639840000|2022-01-20 00:50:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642639870000|2022-01-20 00:51:10|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|9
1642639880000|2022-01-20 00:51:20|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|4
1642639900000|2022-01-20 00:51:40|||||||||2
1642639910000|2022-01-20 00:51:50|||||||||4
1642639920000|2022-01-20 00:52:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642639940000|2022-01-20 00:52:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|7
1642639950000|2022-01-20 00:52:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642639980000|2022-01-20 00:53:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|8
1642640010000|2022-01-20 00:53:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|4
1642640020000|2022-01-20 00:53:40|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.4|1527.4|11
1642640060000|2022-01-20 00:54:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|10
1642640070000|2022-01-20 00:54:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642640090000|2022-01-20 00:54:50|1531.4|1528.4|1530.4|1527.4|1531.4|1528.4|1530.4|1527.4|14
1642640100000|2022-01-20 00:55:00|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|3
1642640110000|2022-01-20 00:55:10|||||||||4
1642640130000|2022-01-20 00:55:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|8
1642640140000|2022-01-20 00:55:40|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|4
1642640170000|2022-01-20 00:56:10|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|6
1642640210000|2022-01-20 00:56:50|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|19
1642640240000|2022-01-20 00:57:20|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|14
1642640280000|2022-01-20 00:58:00|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|11
1642640290000|2022-01-20 00:58:10|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|7
1642640320000|2022-01-20 00:58:40|1531.4|1528.4|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|14
1642640330000|2022-01-20 00:58:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642640360000|2022-01-20 00:59:20|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|6
1642640380000|2022-01-20 00:59:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|10
1642640390000|2022-01-20 00:59:50|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|5
1642640400000|2022-01-20 01:00:00|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|10
1642640410000|2022-01-20 01:00:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642640420000|2022-01-20 01:00:20|||||||||4
1642640430000|2022-01-20 01:00:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642640450000|2022-01-20 01:00:50|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|8
1642640480000|2022-01-20 01:01:20|||||||||8
1642640510000|2022-01-20 01:01:50|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|14
1642640520000|2022-01-20 01:02:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1642640530000|2022-01-20 01:02:10|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|13
1642640540000|2022-01-20 01:02:20|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|4
1642640560000|2022-01-20 01:02:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642640570000|2022-01-20 01:02:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642640630000|2022-01-20 01:03:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1642640640000|2022-01-20 01:04:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|11
1642640650000|2022-01-20 01:04:10|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|3
1642640700000|2022-01-20 01:05:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|12
1642640710000|2022-01-20 01:05:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|22
1642640720000|2022-01-20 01:05:20|||||||||22
1642640730000|2022-01-20 01:05:30|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|9
1642640740000|2022-01-20 01:05:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|4
1642640770000|2022-01-20 01:06:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1642640790000|2022-01-20 01:06:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|10
1642640810000|2022-01-20 01:06:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|11
1642640860000|2022-01-20 01:07:40|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|19
1642640870000|2022-01-20 01:07:50|||||||||9
1642640880000|2022-01-20 01:08:00|1527.4|1524.4|1527.9|1524.9|1528.4|1525.4|1527.4|1524.4|11
1642640900000|2022-01-20 01:08:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|3
1642640940000|2022-01-20 01:09:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|9
1642640950000|2022-01-20 01:09:10|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|7
1642640970000|2022-01-20 01:09:30|1527.4|1524.4|1526.9|1523.9|1527.4|1524.4|1526.9|1523.9|17
1642640980000|2022-01-20 01:09:40|1527.4|1524.4|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|16
1642641000000|2022-01-20 01:10:00|||||||||3
1642641020000|2022-01-20 01:10:20|||||||||10
1642641070000|2022-01-20 01:11:10|||||||||8
1642641110000|2022-01-20 01:11:50|||||||||4
1642641120000|2022-01-20 01:12:00|1526.9|1523.9|1526.4|1523.4|1527.4|1524.4|1526.4|1523.4|24
1642641140000|2022-01-20 01:12:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1642641150000|2022-01-20 01:12:30|||||||||1
1642641160000|2022-01-20 01:12:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|2
1642641170000|2022-01-20 01:12:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|4
1642641180000|2022-01-20 01:13:00|||||||||2
1642641190000|2022-01-20 01:13:10|||||||||2
1642641200000|2022-01-20 01:13:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|5
1642641210000|2022-01-20 01:13:30|||||||||1
1642641230000|2022-01-20 01:13:50|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1642641250000|2022-01-20 01:14:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|8
1642641260000|2022-01-20 01:14:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|29
1642641280000|2022-01-20 01:14:40|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642641290000|2022-01-20 01:14:50|1527.9|1524.9|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|24
1642641300000|2022-01-20 01:15:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1642641320000|2022-01-20 01:15:20|||||||||1
1642641350000|2022-01-20 01:15:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|2
1642641360000|2022-01-20 01:16:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|6
1642641370000|2022-01-20 01:16:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1642641380000|2022-01-20 01:16:20|||||||||4
1642641410000|2022-01-20 01:16:50|1527.9|1524.9|1528.9|1525.9|1528.9|1525.9|1527.9|1524.9|7
1642641420000|2022-01-20 01:17:00|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|5
1642641460000|2022-01-20 01:17:40|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|11
1642641470000|2022-01-20 01:17:50|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|2
1642641480000|2022-01-20 01:18:00|||||||||3
1642641490000|2022-01-20 01:18:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1642641500000|2022-01-20 01:18:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642641510000|2022-01-20 01:18:30|||||||||4
1642641520000|2022-01-20 01:18:40|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|7
1642641630000|2022-01-20 01:20:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|20
1642641650000|2022-01-20 01:20:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|10
1642641660000|2022-01-20 01:21:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1642641690000|2022-01-20 01:21:30|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|18
1642641710000|2022-01-20 01:21:50|||||||||2
1642641730000|2022-01-20 01:22:10|||||||||1
1642641740000|2022-01-20 01:22:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1642641750000|2022-01-20 01:22:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1642641760000|2022-01-20 01:22:40|||||||||4
1642641770000|2022-01-20 01:22:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1642641810000|2022-01-20 01:23:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|22
1642641820000|2022-01-20 01:23:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642641830000|2022-01-20 01:23:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|2
1642641840000|2022-01-20 01:24:00|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|11
1642641870000|2022-01-20 01:24:30|1531.4|1528.4|1532.4|1529.4|1532.4|1529.4|1531.4|1528.4|14
1642641880000|2022-01-20 01:24:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1642641910000|2022-01-20 01:25:10|||||||||5
1642641920000|2022-01-20 01:25:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642641930000|2022-01-20 01:25:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|16
1642641970000|2022-01-20 01:26:10|||||||||2
1642642010000|2022-01-20 01:26:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642642050000|2022-01-20 01:27:30|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|8
1642642060000|2022-01-20 01:27:40|||||||||9
1642642070000|2022-01-20 01:27:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1642642090000|2022-01-20 01:28:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642642110000|2022-01-20 01:28:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|10
1642642150000|2022-01-20 01:29:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1642642180000|2022-01-20 01:29:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642642200000|2022-01-20 01:30:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|10
1642642230000|2022-01-20 01:30:30|||||||||12
1642642250000|2022-01-20 01:30:50|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|18
1642642260000|2022-01-20 01:31:00|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|2
1642642270000|2022-01-20 01:31:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|9
1642642300000|2022-01-20 01:31:40|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|16
1642642310000|2022-01-20 01:31:50|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|31
1642642320000|2022-01-20 01:32:00|||||||||1
1642642340000|2022-01-20 01:32:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642642380000|2022-01-20 01:33:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1642642400000|2022-01-20 01:33:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1642642410000|2022-01-20 01:33:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|10
1642642420000|2022-01-20 01:33:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|31
1642642430000|2022-01-20 01:33:50|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|25
1642642450000|2022-01-20 01:34:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1642642460000|2022-01-20 01:34:20|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|13
1642642470000|2022-01-20 01:34:30|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|4
1642642480000|2022-01-20 01:34:40|||||||||3
1642642490000|2022-01-20 01:34:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1642642500000|2022-01-20 01:35:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1642642510000|2022-01-20 01:35:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1642642530000|2022-01-20 01:35:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1642642550000|2022-01-20 01:35:50|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|5
1642642560000|2022-01-20 01:36:00|||||||||15
1642642570000|2022-01-20 01:36:10|||||||||3
1642642600000|2022-01-20 01:36:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1642642630000|2022-01-20 01:37:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|17
1642642640000|2022-01-20 01:37:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642642650000|2022-01-20 01:37:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1642642660000|2022-01-20 01:37:40|||||||||26
1642642680000|2022-01-20 01:38:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1642642710000|2022-01-20 01:38:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|20
1642642740000|2022-01-20 01:39:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1642642750000|2022-01-20 01:39:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1642642760000|2022-01-20 01:39:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1642642780000|2022-01-20 01:39:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|9
1642642800000|2022-01-20 01:40:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1642642820000|2022-01-20 01:40:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1642642830000|2022-01-20 01:40:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|2
1642642850000|2022-01-20 01:40:50|1534.9|1531.9|1535.9|1532.9|1535.9|1532.9|1534.9|1531.9|20
1642642870000|2022-01-20 01:41:10|1535.4|1532.4|1536.4|1533.4|1536.4|1533.4|1535.4|1532.4|13
1642642880000|2022-01-20 01:41:20|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|22
1642642890000|2022-01-20 01:41:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|3
1642642900000|2022-01-20 01:41:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1642642910000|2022-01-20 01:41:50|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|2
1642642920000|2022-01-20 01:42:00|||||||||17
1642642940000|2022-01-20 01:42:20|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|19
1642642960000|2022-01-20 01:42:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|10
1642642970000|2022-01-20 01:42:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|16
1642642990000|2022-01-20 01:43:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1642643010000|2022-01-20 01:43:30|||||||||1
1642643020000|2022-01-20 01:43:40|||||||||1
1642643040000|2022-01-20 01:44:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1642643050000|2022-01-20 01:44:10|||||||||10
1642643060000|2022-01-20 01:44:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1642643100000|2022-01-20 01:45:00|||||||||7
1642643110000|2022-01-20 01:45:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1642643130000|2022-01-20 01:45:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|11
1642643140000|2022-01-20 01:45:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1642643240000|2022-01-20 01:47:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|9
1642643270000|2022-01-20 01:47:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|9
1642643280000|2022-01-20 01:48:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1642643290000|2022-01-20 01:48:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1642643300000|2022-01-20 01:48:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1642643360000|2022-01-20 01:49:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1642643430000|2022-01-20 01:50:30|||||||||11
1642643440000|2022-01-20 01:50:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1642643450000|2022-01-20 01:50:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1642643500000|2022-01-20 01:51:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1642643510000|2022-01-20 01:51:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|10
1642643540000|2022-01-20 01:52:20|||||||||5
1642643560000|2022-01-20 01:52:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1642643590000|2022-01-20 01:53:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|12
1642643610000|2022-01-20 01:53:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|20
1642643620000|2022-01-20 01:53:40|||||||||1
1642643640000|2022-01-20 01:54:00|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|2
1642643760000|2022-01-20 01:56:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|16
1642643770000|2022-01-20 01:56:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1642643780000|2022-01-20 01:56:20|||||||||2
1642643800000|2022-01-20 01:56:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1642643820000|2022-01-20 01:57:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1642643830000|2022-01-20 01:57:10|||||||||3
1642643870000|2022-01-20 01:57:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642643910000|2022-01-20 01:58:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|7
1642643930000|2022-01-20 01:58:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|7
1642643940000|2022-01-20 01:59:00|||||||||3
1642643960000|2022-01-20 01:59:20|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|14
1642644000000|2022-01-20 02:00:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1642644020000|2022-01-20 02:00:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1642644030000|2022-01-20 02:00:30|||||||||7
1642644040000|2022-01-20 02:00:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1642644050000|2022-01-20 02:00:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|2
1642644100000|2022-01-20 02:01:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1642644110000|2022-01-20 02:01:50|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|25
1642644120000|2022-01-20 02:02:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1642644130000|2022-01-20 02:02:10|||||||||2
1642644150000|2022-01-20 02:02:30|||||||||3
1642644170000|2022-01-20 02:02:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1642644180000|2022-01-20 02:03:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1642644190000|2022-01-20 02:03:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1642644290000|2022-01-20 02:04:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1642644320000|2022-01-20 02:05:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1642644330000|2022-01-20 02:05:30|||||||||1
1642644370000|2022-01-20 02:06:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642644480000|2022-01-20 02:08:00|||||||||16
1642644560000|2022-01-20 02:09:20|||||||||10
1642644570000|2022-01-20 02:09:30|||||||||1
1642644580000|2022-01-20 02:09:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|16
1642644600000|2022-01-20 02:10:00|||||||||5
1642644640000|2022-01-20 02:10:40|||||||||9
1642644710000|2022-01-20 02:11:50|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|7
1642644740000|2022-01-20 02:12:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642644760000|2022-01-20 02:12:40|||||||||6
1642644780000|2022-01-20 02:13:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642644810000|2022-01-20 02:13:30|||||||||9
1642644820000|2022-01-20 02:13:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642644840000|2022-01-20 02:14:00|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|27
1642644920000|2022-01-20 02:15:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|8
1642644930000|2022-01-20 02:15:30|||||||||1
1642644950000|2022-01-20 02:15:50|||||||||1
1642644960000|2022-01-20 02:16:00|||||||||1
1642644970000|2022-01-20 02:16:10|||||||||3
1642645000000|2022-01-20 02:16:40|||||||||1
1642645010000|2022-01-20 02:16:50|||||||||3
1642645020000|2022-01-20 02:17:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1642645030000|2022-01-20 02:17:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1642645050000|2022-01-20 02:17:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645080000|2022-01-20 02:18:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1642645090000|2022-01-20 02:18:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1642645100000|2022-01-20 02:18:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1642645110000|2022-01-20 02:18:30|||||||||5
1642645120000|2022-01-20 02:18:40|||||||||1
1642645150000|2022-01-20 02:19:10|||||||||3
1642645160000|2022-01-20 02:19:20|||||||||2
1642645190000|2022-01-20 02:19:50|||||||||1
1642645220000|2022-01-20 02:20:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645250000|2022-01-20 02:20:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1642645280000|2022-01-20 02:21:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645290000|2022-01-20 02:21:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1642645330000|2022-01-20 02:22:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1642645350000|2022-01-20 02:22:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1642645390000|2022-01-20 02:23:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645460000|2022-01-20 02:24:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1642645620000|2022-01-20 02:27:00|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|13
1642645640000|2022-01-20 02:27:20|||||||||4
1642645650000|2022-01-20 02:27:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645720000|2022-01-20 02:28:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|19
1642645760000|2022-01-20 02:29:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642645770000|2022-01-20 02:29:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645790000|2022-01-20 02:29:50|||||||||3
1642645800000|2022-01-20 02:30:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1642645810000|2022-01-20 02:30:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642645820000|2022-01-20 02:30:20|||||||||3
1642645850000|2022-01-20 02:30:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|4
1642645900000|2022-01-20 02:31:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642645920000|2022-01-20 02:32:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1642645970000|2022-01-20 02:32:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|3
1642646120000|2022-01-20 02:35:20|||||||||11
1642646150000|2022-01-20 02:35:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1642646210000|2022-01-20 02:36:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1642646240000|2022-01-20 02:37:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642646270000|2022-01-20 02:37:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|7
1642646290000|2022-01-20 02:38:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642646340000|2022-01-20 02:39:00|||||||||7
1642646350000|2022-01-20 02:39:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1642646370000|2022-01-20 02:39:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|11
1642646380000|2022-01-20 02:39:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642646390000|2022-01-20 02:39:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1642646430000|2022-01-20 02:40:30|1531.9|1528.9|1532.4|1529.4|1532.9|1529.9|1531.9|1528.9|15
1642646500000|2022-01-20 02:41:40|||||||||1
1642646510000|2022-01-20 02:41:50|1531.9|1528.9|1532.9|1529.9|1532.9|1529.9|1531.9|1528.9|12
1642646550000|2022-01-20 02:42:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642646580000|2022-01-20 02:43:00|||||||||12
1642646600000|2022-01-20 02:43:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1642646620000|2022-01-20 02:43:40|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|23
1642646690000|2022-01-20 02:44:50|1530.9|1527.9|1531.9|1528.9|1531.9|1528.9|1530.9|1527.9|12
1642646700000|2022-01-20 02:45:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1642646720000|2022-01-20 02:45:20|||||||||1
1642646750000|2022-01-20 02:45:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|12
1642646780000|2022-01-20 02:46:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1642646790000|2022-01-20 02:46:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642646870000|2022-01-20 02:47:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1642646930000|2022-01-20 02:48:50|||||||||3
1642647090000|2022-01-20 02:51:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1642647100000|2022-01-20 02:51:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1642647150000|2022-01-20 02:52:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|10
1642647160000|2022-01-20 02:52:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642647210000|2022-01-20 02:53:30|||||||||4
1642647270000|2022-01-20 02:54:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642647350000|2022-01-20 02:55:50|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|9
1642647450000|2022-01-20 02:57:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|7
1642647460000|2022-01-20 02:57:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642647470000|2022-01-20 02:57:50|||||||||2
1642647510000|2022-01-20 02:58:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642647520000|2022-01-20 02:58:40|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|9
1642647610000|2022-01-20 03:00:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1642647640000|2022-01-20 03:00:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1642647650000|2022-01-20 03:00:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1642647670000|2022-01-20 03:01:10|||||||||2
1642647680000|2022-01-20 03:01:20|||||||||2
1642647750000|2022-01-20 03:02:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|17
1642647760000|2022-01-20 03:02:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642647820000|2022-01-20 03:03:40|||||||||3
1642647840000|2022-01-20 03:04:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642647950000|2022-01-20 03:05:50|||||||||1
1642648020000|2022-01-20 03:07:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|7
1642648040000|2022-01-20 03:07:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642648050000|2022-01-20 03:07:30|||||||||4
1642648170000|2022-01-20 03:09:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1642648240000|2022-01-20 03:10:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1642648250000|2022-01-20 03:10:50|||||||||1
1642648360000|2022-01-20 03:12:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|8
1642648370000|2022-01-20 03:12:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642648400000|2022-01-20 03:13:20|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|2
1642648460000|2022-01-20 03:14:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1642648500000|2022-01-20 03:15:00|||||||||13
1642648510000|2022-01-20 03:15:10|1530.9|1527.9|1531.4|1528.4|1531.9|1528.9|1530.9|1527.9|41
1642648530000|2022-01-20 03:15:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642648540000|2022-01-20 03:15:40|||||||||2
1642648580000|2022-01-20 03:16:20|||||||||2
1642648610000|2022-01-20 03:16:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642648620000|2022-01-20 03:17:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642648630000|2022-01-20 03:17:10|||||||||2
1642648660000|2022-01-20 03:17:40|1531.4|1528.4|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|10
1642648670000|2022-01-20 03:17:50|||||||||5
1642648760000|2022-01-20 03:19:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642648860000|2022-01-20 03:21:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|19
1642649010000|2022-01-20 03:23:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1642649030000|2022-01-20 03:23:50|||||||||6
1642649040000|2022-01-20 03:24:00|||||||||1
1642649090000|2022-01-20 03:24:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1642649100000|2022-01-20 03:25:00|||||||||3
1642649130000|2022-01-20 03:25:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642649200000|2022-01-20 03:26:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1642649220000|2022-01-20 03:27:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|6
1642649230000|2022-01-20 03:27:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1642649250000|2022-01-20 03:27:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642649260000|2022-01-20 03:27:40|||||||||2
1642649280000|2022-01-20 03:28:00|||||||||2
1642649330000|2022-01-20 03:28:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1642649350000|2022-01-20 03:29:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1642649400000|2022-01-20 03:30:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|13
1642649410000|2022-01-20 03:30:10|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|12
1642649430000|2022-01-20 03:30:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642649440000|2022-01-20 03:30:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1642649500000|2022-01-20 03:31:40|||||||||7
1642649550000|2022-01-20 03:32:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1642649580000|2022-01-20 03:33:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1642649610000|2022-01-20 03:33:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642649620000|2022-01-20 03:33:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|7
1642649660000|2022-01-20 03:34:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1642649690000|2022-01-20 03:34:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642649770000|2022-01-20 03:36:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1642649830000|2022-01-20 03:37:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1642649870000|2022-01-20 03:37:50|||||||||3
1642649890000|2022-01-20 03:38:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642649990000|2022-01-20 03:39:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642650000000|2022-01-20 03:40:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|11
1642650030000|2022-01-20 03:40:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642650070000|2022-01-20 03:41:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642650230000|2022-01-20 03:43:50|||||||||27
1642650330000|2022-01-20 03:45:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1642650390000|2022-01-20 03:46:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|30
1642650470000|2022-01-20 03:47:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|32
1642650480000|2022-01-20 03:48:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|26
1642650510000|2022-01-20 03:48:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1642650550000|2022-01-20 03:49:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|13
1642650560000|2022-01-20 03:49:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|18
1642650590000|2022-01-20 03:49:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1642650650000|2022-01-20 03:50:50|1533.4|1530.4|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|26
1642650670000|2022-01-20 03:51:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1642650680000|2022-01-20 03:51:20|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|10
1642650700000|2022-01-20 03:51:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1642650750000|2022-01-20 03:52:30|||||||||6
1642650800000|2022-01-20 03:53:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|20
1642650810000|2022-01-20 03:53:30|||||||||1
1642650830000|2022-01-20 03:53:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1642650840000|2022-01-20 03:54:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1642650890000|2022-01-20 03:54:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1642650910000|2022-01-20 03:55:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1642650920000|2022-01-20 03:55:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1642650940000|2022-01-20 03:55:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1642650970000|2022-01-20 03:56:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642650980000|2022-01-20 03:56:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1642651040000|2022-01-20 03:57:20|||||||||9
1642651050000|2022-01-20 03:57:30|||||||||3
1642651070000|2022-01-20 03:57:50|||||||||5
1642651080000|2022-01-20 03:58:00|||||||||11
1642651140000|2022-01-20 03:59:00|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|14
1642651170000|2022-01-20 03:59:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642651200000|2022-01-20 04:00:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|3
1642651280000|2022-01-20 04:01:20|||||||||4
1642651310000|2022-01-20 04:01:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1642651350000|2022-01-20 04:02:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1642651360000|2022-01-20 04:02:40|||||||||5
1642651380000|2022-01-20 04:03:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1642651410000|2022-01-20 04:03:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1642651460000|2022-01-20 04:04:20|||||||||7
1642651500000|2022-01-20 04:05:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642651530000|2022-01-20 04:05:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1642651650000|2022-01-20 04:07:30|||||||||6
1642651770000|2022-01-20 04:09:30|||||||||2
1642651870000|2022-01-20 04:11:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1642651910000|2022-01-20 04:11:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1642651950000|2022-01-20 04:12:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1642651980000|2022-01-20 04:13:00|||||||||3
1642652120000|2022-01-20 04:15:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1642652130000|2022-01-20 04:15:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642652170000|2022-01-20 04:16:10|||||||||4
1642652220000|2022-01-20 04:17:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642652240000|2022-01-20 04:17:20|||||||||3
1642652270000|2022-01-20 04:17:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1642652290000|2022-01-20 04:18:10|||||||||3
1642652320000|2022-01-20 04:18:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642652370000|2022-01-20 04:19:30|||||||||5
1642652420000|2022-01-20 04:20:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1642652470000|2022-01-20 04:21:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|7
1642652520000|2022-01-20 04:22:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642652600000|2022-01-20 04:23:20|||||||||2
1642652640000|2022-01-20 04:24:00|||||||||4
1642652730000|2022-01-20 04:25:30|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|12
1642652740000|2022-01-20 04:25:40|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|15
1642652770000|2022-01-20 04:26:10|||||||||5
1642652870000|2022-01-20 04:27:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642652920000|2022-01-20 04:28:40|||||||||8
1642652950000|2022-01-20 04:29:10|||||||||1
1642653020000|2022-01-20 04:30:20|||||||||3
1642653150000|2022-01-20 04:32:30|1532.4|1529.4|1533.4|1530.4|1533.4|1530.4|1532.4|1529.4|14
1642653390000|2022-01-20 04:36:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1642653400000|2022-01-20 04:36:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1642653420000|2022-01-20 04:37:00|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|16
1642653440000|2022-01-20 04:37:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|7
1642653510000|2022-01-20 04:38:30|||||||||1
1642653660000|2022-01-20 04:41:00|||||||||2
1642653670000|2022-01-20 04:41:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1642653700000|2022-01-20 04:41:40|||||||||4
1642653830000|2022-01-20 04:43:50|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|8
1642660200000|2022-01-20 06:30:00|1532.9|1529.9|1531.9|1528.9|1533.4|1530.4|1531.4|1528.4|35
1642660220000|2022-01-20 06:30:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642660250000|2022-01-20 06:30:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|4
1642660280000|2022-01-20 06:31:20|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|8
1642660320000|2022-01-20 06:32:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1642660340000|2022-01-20 06:32:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1642660370000|2022-01-20 06:32:50|||||||||7
1642660380000|2022-01-20 06:33:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1642660400000|2022-01-20 06:33:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642660410000|2022-01-20 06:33:30|||||||||1
1642660430000|2022-01-20 06:33:50|||||||||1
1642660440000|2022-01-20 06:34:00|||||||||1
1642660450000|2022-01-20 06:34:10|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|9
1642660490000|2022-01-20 06:34:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|4
1642660510000|2022-01-20 06:35:10|||||||||1
1642660520000|2022-01-20 06:35:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1642660550000|2022-01-20 06:35:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642660610000|2022-01-20 06:36:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1642660630000|2022-01-20 06:37:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1642660680000|2022-01-20 06:38:00|||||||||5
1642660710000|2022-01-20 06:38:30|||||||||1
1642660730000|2022-01-20 06:38:50|||||||||1
1642660820000|2022-01-20 06:40:20|||||||||1
1642660840000|2022-01-20 06:40:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1642660860000|2022-01-20 06:41:00|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|2
1642660970000|2022-01-20 06:42:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1642660980000|2022-01-20 06:43:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1642661000000|2022-01-20 06:43:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1642661040000|2022-01-20 06:44:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1642661050000|2022-01-20 06:44:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1642661130000|2022-01-20 06:45:30|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|15
1642661340000|2022-01-20 06:49:00|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|9
1642661360000|2022-01-20 06:49:20|||||||||1
1642661370000|2022-01-20 06:49:30|||||||||3
1642661380000|2022-01-20 06:49:40|||||||||2
1642661400000|2022-01-20 06:50:00|||||||||1
1642661420000|2022-01-20 06:50:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|9
1642661430000|2022-01-20 06:50:30|||||||||1
1642661490000|2022-01-20 06:51:30|||||||||5
1642661530000|2022-01-20 06:52:10|||||||||4
1642661600000|2022-01-20 06:53:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1642661740000|2022-01-20 06:55:40|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|9
1642661800000|2022-01-20 06:56:40|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|11
1642661810000|2022-01-20 06:56:50|||||||||1
1642661870000|2022-01-20 06:57:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642661910000|2022-01-20 06:58:30|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|8
1642661920000|2022-01-20 06:58:40|||||||||7
1642661960000|2022-01-20 06:59:20|||||||||2
1642661970000|2022-01-20 06:59:30|||||||||1
1642662010000|2022-01-20 07:00:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642662020000|2022-01-20 07:00:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1642662150000|2022-01-20 07:02:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|23
1642662170000|2022-01-20 07:02:50|||||||||15
1642662220000|2022-01-20 07:03:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642662250000|2022-01-20 07:04:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1642662280000|2022-01-20 07:04:40|||||||||7
1642662310000|2022-01-20 07:05:10|||||||||9
1642662430000|2022-01-20 07:07:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1642662470000|2022-01-20 07:07:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642662480000|2022-01-20 07:08:00|||||||||28
1642662490000|2022-01-20 07:08:10|||||||||1
1642662500000|2022-01-20 07:08:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642662530000|2022-01-20 07:08:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1642662580000|2022-01-20 07:09:40|||||||||4
1642662590000|2022-01-20 07:09:50|||||||||2
1642662610000|2022-01-20 07:10:10|||||||||9
1642662650000|2022-01-20 07:10:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1642662750000|2022-01-20 07:12:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|13
1642662780000|2022-01-20 07:13:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1642662790000|2022-01-20 07:13:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642662850000|2022-01-20 07:14:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|11
1642662910000|2022-01-20 07:15:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1642662940000|2022-01-20 07:15:40|||||||||1
1642663020000|2022-01-20 07:17:00|||||||||6
1642663030000|2022-01-20 07:17:10|||||||||5
1642663040000|2022-01-20 07:17:20|||||||||2
1642663160000|2022-01-20 07:19:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|8
1642663180000|2022-01-20 07:19:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642663280000|2022-01-20 07:21:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642663290000|2022-01-20 07:21:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642663320000|2022-01-20 07:22:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642663390000|2022-01-20 07:23:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642663420000|2022-01-20 07:23:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|14
1642663430000|2022-01-20 07:23:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642663510000|2022-01-20 07:25:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|11
1642663520000|2022-01-20 07:25:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1642663530000|2022-01-20 07:25:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1642663740000|2022-01-20 07:29:00|||||||||8
1642663750000|2022-01-20 07:29:10|||||||||2
1642663760000|2022-01-20 07:29:20|||||||||1
1642663850000|2022-01-20 07:30:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642663930000|2022-01-20 07:32:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1642664340000|2022-01-20 07:39:00|||||||||28
1642664360000|2022-01-20 07:39:20|||||||||1
1642664370000|2022-01-20 07:39:30|||||||||1
1642664420000|2022-01-20 07:40:20|||||||||4
1642664430000|2022-01-20 07:40:30|1530.9|1527.9|1531.9|1528.9|1531.9|1528.9|1530.9|1527.9|8
1642664440000|2022-01-20 07:40:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1642664460000|2022-01-20 07:41:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642664480000|2022-01-20 07:41:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1642664560000|2022-01-20 07:42:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1642664590000|2022-01-20 07:43:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642664630000|2022-01-20 07:43:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642664670000|2022-01-20 07:44:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|6
1642664680000|2022-01-20 07:44:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1642664730000|2022-01-20 07:45:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1642664740000|2022-01-20 07:45:40|||||||||1
1642664760000|2022-01-20 07:46:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642664810000|2022-01-20 07:46:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642664830000|2022-01-20 07:47:10|||||||||1
1642664860000|2022-01-20 07:47:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642664980000|2022-01-20 07:49:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642664990000|2022-01-20 07:49:50|||||||||1
1642665000000|2022-01-20 07:50:00|||||||||1
1642665030000|2022-01-20 07:50:30|||||||||4
1642665170000|2022-01-20 07:52:50|||||||||5
1642665240000|2022-01-20 07:54:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642665260000|2022-01-20 07:54:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1642665280000|2022-01-20 07:54:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642665290000|2022-01-20 07:54:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642665310000|2022-01-20 07:55:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642665320000|2022-01-20 07:55:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1642665350000|2022-01-20 07:55:50|||||||||1
1642665420000|2022-01-20 07:57:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642665460000|2022-01-20 07:57:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|2
1642665480000|2022-01-20 07:58:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642665590000|2022-01-20 07:59:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1642665620000|2022-01-20 08:00:20|||||||||10
1642665730000|2022-01-20 08:02:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1642665780000|2022-01-20 08:03:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1642665880000|2022-01-20 08:04:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1642665890000|2022-01-20 08:04:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642665900000|2022-01-20 08:05:00|||||||||1
1642665910000|2022-01-20 08:05:10|||||||||1
1642666010000|2022-01-20 08:06:50|||||||||6
1642666040000|2022-01-20 08:07:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1642666050000|2022-01-20 08:07:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642666060000|2022-01-20 08:07:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642666080000|2022-01-20 08:08:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|16
1642666090000|2022-01-20 08:08:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1642666100000|2022-01-20 08:08:20|||||||||1
1642666120000|2022-01-20 08:08:40|||||||||1
1642666130000|2022-01-20 08:08:50|||||||||6
1642666140000|2022-01-20 08:09:00|||||||||3
1642666190000|2022-01-20 08:09:50|||||||||2
1642666200000|2022-01-20 08:10:00|||||||||2
1642666210000|2022-01-20 08:10:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1642666260000|2022-01-20 08:11:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1642666270000|2022-01-20 08:11:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1642666410000|2022-01-20 08:13:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1642666560000|2022-01-20 08:16:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1642666670000|2022-01-20 08:17:50|||||||||7
1642666680000|2022-01-20 08:18:00|||||||||3
1642666740000|2022-01-20 08:19:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1642666900000|2022-01-20 08:21:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|10
1642666920000|2022-01-20 08:22:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1642666950000|2022-01-20 08:22:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1642666990000|2022-01-20 08:23:10|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|23
1642667120000|2022-01-20 08:25:20|||||||||8
1642667130000|2022-01-20 08:25:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1642667180000|2022-01-20 08:26:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1642667220000|2022-01-20 08:27:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|17
1642667240000|2022-01-20 08:27:20|||||||||6
1642667250000|2022-01-20 08:27:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642667340000|2022-01-20 08:29:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1642667390000|2022-01-20 08:29:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642667480000|2022-01-20 08:31:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|12
1642667490000|2022-01-20 08:31:30|||||||||3
1642667500000|2022-01-20 08:31:40|||||||||5
1642667520000|2022-01-20 08:32:00|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|13
1642667540000|2022-01-20 08:32:20|||||||||4
1642667560000|2022-01-20 08:32:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642667670000|2022-01-20 08:34:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1642667700000|2022-01-20 08:35:00|||||||||4
1642667830000|2022-01-20 08:37:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1642667850000|2022-01-20 08:37:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1642667960000|2022-01-20 08:39:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|11
1642667980000|2022-01-20 08:39:40|||||||||12
1642667990000|2022-01-20 08:39:50|||||||||1
1642668000000|2022-01-20 08:40:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1642668040000|2022-01-20 08:40:40|||||||||14
1642668050000|2022-01-20 08:40:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642668080000|2022-01-20 08:41:20|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|25
1642668090000|2022-01-20 08:41:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1642668100000|2022-01-20 08:41:40|||||||||7
1642668110000|2022-01-20 08:41:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1642668130000|2022-01-20 08:42:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1642668150000|2022-01-20 08:42:30|||||||||1
1642668190000|2022-01-20 08:43:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1642668200000|2022-01-20 08:43:20|||||||||4
1642668210000|2022-01-20 08:43:30|||||||||1
1642668300000|2022-01-20 08:45:00|||||||||6
1642668310000|2022-01-20 08:45:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1642668340000|2022-01-20 08:45:40|||||||||16
1642668360000|2022-01-20 08:46:00|||||||||9
1642668370000|2022-01-20 08:46:10|||||||||2
1642668400000|2022-01-20 08:46:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1642668440000|2022-01-20 08:47:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1642668450000|2022-01-20 08:47:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1642668460000|2022-01-20 08:47:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|24
1642668470000|2022-01-20 08:47:50|||||||||12
1642668510000|2022-01-20 08:48:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|7
1642668520000|2022-01-20 08:48:40|||||||||20
1642668540000|2022-01-20 08:49:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642668550000|2022-01-20 08:49:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1642668560000|2022-01-20 08:49:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1642668580000|2022-01-20 08:49:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1642668590000|2022-01-20 08:49:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642668600000|2022-01-20 08:50:00|1528.4|1525.4|1527.9|1524.9|1528.9|1525.9|1527.9|1524.9|18
1642668610000|2022-01-20 08:50:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|5
1642668620000|2022-01-20 08:50:20|||||||||8
1642668660000|2022-01-20 08:51:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|15
1642668670000|2022-01-20 08:51:10|||||||||2
1642668680000|2022-01-20 08:51:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1642668690000|2022-01-20 08:51:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1642668770000|2022-01-20 08:52:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1642668790000|2022-01-20 08:53:10|||||||||12
1642668870000|2022-01-20 08:54:30|||||||||6
1642668890000|2022-01-20 08:54:50|||||||||3
1642668900000|2022-01-20 08:55:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|31
1642669010000|2022-01-20 08:56:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1642669020000|2022-01-20 08:57:00|||||||||11
1642669030000|2022-01-20 08:57:10|||||||||6
1642669120000|2022-01-20 08:58:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642669130000|2022-01-20 08:58:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1642669190000|2022-01-20 08:59:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1642669480000|2022-01-20 09:04:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|14
1642669490000|2022-01-20 09:04:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1642669580000|2022-01-20 09:06:20|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|27
1642669590000|2022-01-20 09:06:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1642669610000|2022-01-20 09:06:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|5
1642669680000|2022-01-20 09:08:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|20
1642669690000|2022-01-20 09:08:10|||||||||8
1642669700000|2022-01-20 09:08:20|||||||||14
1642669710000|2022-01-20 09:08:30|||||||||28
1642669720000|2022-01-20 09:08:40|||||||||5
1642669750000|2022-01-20 09:09:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1642669760000|2022-01-20 09:09:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1642669780000|2022-01-20 09:09:40|||||||||9
1642725900000|2022-01-21 00:45:00|1531.4|1528.4|1523.4|1520.4|1531.4|1528.4|1521.4|1518.4|76
1642725910000|2022-01-21 00:45:10|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.4|1519.4|12
1642725930000|2022-01-21 00:45:30|1522.4|1519.4|1523.4|1520.4|1523.4|1520.4|1522.4|1519.4|10
1642725940000|2022-01-21 00:45:40|1522.9|1519.9|1523.9|1520.9|1523.9|1520.9|1522.9|1519.9|22
1642725950000|2022-01-21 00:45:50|1523.4|1520.4|1524.4|1521.4|1524.4|1521.4|1523.4|1520.4|12
1642725960000|2022-01-21 00:46:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|10
1642725970000|2022-01-21 00:46:10|||||||||6
1642725980000|2022-01-21 00:46:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1642725990000|2022-01-21 00:46:30|1524.4|1521.4|1524.9|1521.9|1525.4|1522.4|1524.4|1521.4|11
1642726020000|2022-01-21 00:47:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|8
1642726030000|2022-01-21 00:47:10|||||||||6
1642726040000|2022-01-21 00:47:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|11
1642726060000|2022-01-21 00:47:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|4
1642726080000|2022-01-21 00:48:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642726090000|2022-01-21 00:48:10|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|8
1642726100000|2022-01-21 00:48:20|1524.4|1521.4|1523.4|1520.4|1524.4|1521.4|1523.4|1520.4|23
1642726120000|2022-01-21 00:48:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1642726140000|2022-01-21 00:49:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642726170000|2022-01-21 00:49:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642726180000|2022-01-21 00:49:40|||||||||7
1642726190000|2022-01-21 00:49:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1642726290000|2022-01-21 00:51:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|31
1642726310000|2022-01-21 00:51:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1642726330000|2022-01-21 00:52:10|1523.9|1520.9|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|6
1642726340000|2022-01-21 00:52:20|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|32
1642726390000|2022-01-21 00:53:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|12
1642726400000|2022-01-21 00:53:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1642726470000|2022-01-21 00:54:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|13
1642726480000|2022-01-21 00:54:40|||||||||5
1642726510000|2022-01-21 00:55:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|16
1642726520000|2022-01-21 00:55:20|||||||||6
1642726550000|2022-01-21 00:55:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|3
1642726570000|2022-01-21 00:56:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1642726580000|2022-01-21 00:56:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|18
1642726600000|2022-01-21 00:56:40|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|3
1642726610000|2022-01-21 00:56:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1642726620000|2022-01-21 00:57:00|||||||||1
1642726630000|2022-01-21 00:57:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1642726660000|2022-01-21 00:57:40|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|3
1642726710000|2022-01-21 00:58:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1642726730000|2022-01-21 00:58:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1642726750000|2022-01-21 00:59:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|2
1642726760000|2022-01-21 00:59:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642726770000|2022-01-21 00:59:30|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|3
1642726780000|2022-01-21 00:59:40|||||||||5
1642726800000|2022-01-21 01:00:00|1523.9|1520.9|1523.4|1520.4|1524.4|1521.4|1523.4|1520.4|42
1642726810000|2022-01-21 01:00:10|||||||||8
1642726820000|2022-01-21 01:00:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1642726840000|2022-01-21 01:00:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|13
1642726860000|2022-01-21 01:01:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|38
1642726870000|2022-01-21 01:01:10|||||||||1
1642726880000|2022-01-21 01:01:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|10
1642726900000|2022-01-21 01:01:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|14
1642726910000|2022-01-21 01:01:50|||||||||19
1642726920000|2022-01-21 01:02:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|6
1642726930000|2022-01-21 01:02:10|||||||||16
1642726940000|2022-01-21 01:02:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|12
1642726950000|2022-01-21 01:02:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1642726960000|2022-01-21 01:02:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|3
1642726970000|2022-01-21 01:02:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1642726980000|2022-01-21 01:03:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1642726990000|2022-01-21 01:03:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|12
1642727010000|2022-01-21 01:03:30|||||||||17
1642727040000|2022-01-21 01:04:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1642727100000|2022-01-21 01:05:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|58
1642727110000|2022-01-21 01:05:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|25
1642727120000|2022-01-21 01:05:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|15
1642727190000|2022-01-21 01:06:30|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1522.9|1519.9|64
1642727200000|2022-01-21 01:06:40|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|8
1642727210000|2022-01-21 01:06:50|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|5
1642727220000|2022-01-21 01:07:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642727230000|2022-01-21 01:07:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|19
1642727240000|2022-01-21 01:07:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|12
1642727250000|2022-01-21 01:07:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1642727260000|2022-01-21 01:07:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642727270000|2022-01-21 01:07:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642727280000|2022-01-21 01:08:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1642727310000|2022-01-21 01:08:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642727320000|2022-01-21 01:08:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1642727330000|2022-01-21 01:08:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642727340000|2022-01-21 01:09:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1642727380000|2022-01-21 01:09:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1642727390000|2022-01-21 01:09:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|13
1642727420000|2022-01-21 01:10:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|26
1642727430000|2022-01-21 01:10:30|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|3
1642727440000|2022-01-21 01:10:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642727450000|2022-01-21 01:10:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642727460000|2022-01-21 01:11:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642727480000|2022-01-21 01:11:20|||||||||3
1642727500000|2022-01-21 01:11:40|||||||||4
1642727530000|2022-01-21 01:12:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|18
1642727540000|2022-01-21 01:12:20|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|8
1642727550000|2022-01-21 01:12:30|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|4
1642727580000|2022-01-21 01:13:00|||||||||5
1642727670000|2022-01-21 01:14:30|||||||||10
1642727700000|2022-01-21 01:15:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642727710000|2022-01-21 01:15:10|1523.4|1520.4|1524.4|1521.4|1524.4|1521.4|1523.4|1520.4|17
1642727720000|2022-01-21 01:15:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|13
1642727730000|2022-01-21 01:15:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1642727760000|2022-01-21 01:16:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|2
1642727770000|2022-01-21 01:16:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|11
1642727780000|2022-01-21 01:16:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642727810000|2022-01-21 01:16:50|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|10
1642727880000|2022-01-21 01:18:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|16
1642727910000|2022-01-21 01:18:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|17
1642727960000|2022-01-21 01:19:20|||||||||1
1642727980000|2022-01-21 01:19:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642728010000|2022-01-21 01:20:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|8
1642728070000|2022-01-21 01:21:10|||||||||9
1642728090000|2022-01-21 01:21:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|8
1642728100000|2022-01-21 01:21:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642728110000|2022-01-21 01:21:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642728140000|2022-01-21 01:22:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642728150000|2022-01-21 01:22:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1642728180000|2022-01-21 01:23:00|||||||||3
1642728190000|2022-01-21 01:23:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642728210000|2022-01-21 01:23:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642728220000|2022-01-21 01:23:40|||||||||1
1642728230000|2022-01-21 01:23:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1642728240000|2022-01-21 01:24:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642728250000|2022-01-21 01:24:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|10
1642728270000|2022-01-21 01:24:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642728280000|2022-01-21 01:24:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642728310000|2022-01-21 01:25:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642728330000|2022-01-21 01:25:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|14
1642728370000|2022-01-21 01:26:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|33
1642728380000|2022-01-21 01:26:20|1525.4|1522.4|1524.9|1521.9|1525.4|1522.4|1524.9|1521.9|6
1642728390000|2022-01-21 01:26:30|||||||||3
1642728420000|2022-01-21 01:27:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642728460000|2022-01-21 01:27:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642728480000|2022-01-21 01:28:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|10
1642728520000|2022-01-21 01:28:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1642728540000|2022-01-21 01:29:00|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|8
1642728550000|2022-01-21 01:29:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1642728560000|2022-01-21 01:29:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|14
1642728620000|2022-01-21 01:30:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|13
1642728640000|2022-01-21 01:30:40|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|22
1642728680000|2022-01-21 01:31:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|10
1642728700000|2022-01-21 01:31:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642728740000|2022-01-21 01:32:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|12
1642728800000|2022-01-21 01:33:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|15
1642728820000|2022-01-21 01:33:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642728830000|2022-01-21 01:33:50|||||||||11
1642728850000|2022-01-21 01:34:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1642728870000|2022-01-21 01:34:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642728880000|2022-01-21 01:34:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642728900000|2022-01-21 01:35:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642728920000|2022-01-21 01:35:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1642728940000|2022-01-21 01:35:40|||||||||6
1642728950000|2022-01-21 01:35:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1642729010000|2022-01-21 01:36:50|1523.4|1520.4|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|6
1642729030000|2022-01-21 01:37:10|||||||||6
1642729050000|2022-01-21 01:37:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1642729110000|2022-01-21 01:38:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|16
1642729160000|2022-01-21 01:39:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1642729190000|2022-01-21 01:39:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642729200000|2022-01-21 01:40:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|26
1642729210000|2022-01-21 01:40:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1642729220000|2022-01-21 01:40:20|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|27
1642729230000|2022-01-21 01:40:30|||||||||1
1642729240000|2022-01-21 01:40:40|||||||||2
1642729270000|2022-01-21 01:41:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1642729280000|2022-01-21 01:41:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642729310000|2022-01-21 01:41:50|1521.9|1518.9|1521.4|1518.4|1522.4|1519.4|1521.4|1518.4|16
1642729320000|2022-01-21 01:42:00|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|11
1642729330000|2022-01-21 01:42:10|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|14
1642729340000|2022-01-21 01:42:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642729380000|2022-01-21 01:43:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1642729410000|2022-01-21 01:43:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1642729420000|2022-01-21 01:43:40|||||||||1
1642729440000|2022-01-21 01:44:00|||||||||1
1642729460000|2022-01-21 01:44:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1642729470000|2022-01-21 01:44:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|7
1642729490000|2022-01-21 01:44:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1642729520000|2022-01-21 01:45:20|1521.4|1518.4|1520.9|1517.9|1521.4|1518.4|1520.9|1517.9|17
1642729530000|2022-01-21 01:45:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1642729580000|2022-01-21 01:46:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|20
1642729620000|2022-01-21 01:47:00|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|7
1642729650000|2022-01-21 01:47:30|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1
1642729670000|2022-01-21 01:47:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|11
1642729700000|2022-01-21 01:48:20|||||||||7
1642729710000|2022-01-21 01:48:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1642729760000|2022-01-21 01:49:20|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|12
1642729790000|2022-01-21 01:49:50|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|6
1642729800000|2022-01-21 01:50:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|14
1642729810000|2022-01-21 01:50:10|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|12
1642729850000|2022-01-21 01:50:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|4
1642729940000|2022-01-21 01:52:20|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|1521.4|1518.4|5
1642729950000|2022-01-21 01:52:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|19
1642729960000|2022-01-21 01:52:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|8
1642730020000|2022-01-21 01:53:40|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|7
1642730060000|2022-01-21 01:54:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|24
1642730180000|2022-01-21 01:56:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|10
1642730210000|2022-01-21 01:56:50|1521.9|1518.9|1522.4|1519.4|1522.4|1519.4|1521.9|1518.9|2
1642730250000|2022-01-21 01:57:30|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|25
1642730340000|2022-01-21 01:59:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|34
1642730370000|2022-01-21 01:59:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|13
1642730390000|2022-01-21 01:59:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|16
1642730400000|2022-01-21 02:00:00|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|6
1642730430000|2022-01-21 02:00:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642730440000|2022-01-21 02:00:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1642730460000|2022-01-21 02:01:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|17
1642730480000|2022-01-21 02:01:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|27
1642730490000|2022-01-21 02:01:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1642730520000|2022-01-21 02:02:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|30
1642730540000|2022-01-21 02:02:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1525.9|1522.9|9
1642730570000|2022-01-21 02:02:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|20
1642730580000|2022-01-21 02:03:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1642730600000|2022-01-21 02:03:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1642730610000|2022-01-21 02:03:30|||||||||5
1642730630000|2022-01-21 02:03:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1642730680000|2022-01-21 02:04:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|11
1642730710000|2022-01-21 02:05:10|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|8
1642730720000|2022-01-21 02:05:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1642730740000|2022-01-21 02:05:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1642730770000|2022-01-21 02:06:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1642730790000|2022-01-21 02:06:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|14
1642730830000|2022-01-21 02:07:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|6
1642730840000|2022-01-21 02:07:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|12
1642730850000|2022-01-21 02:07:30|||||||||3
1642730860000|2022-01-21 02:07:40|1524.4|1521.4|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|12
1642730870000|2022-01-21 02:07:50|||||||||2
1642730880000|2022-01-21 02:08:00|||||||||8
1642730890000|2022-01-21 02:08:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1642730920000|2022-01-21 02:08:40|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|4
1642730940000|2022-01-21 02:09:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1642730950000|2022-01-21 02:09:10|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|28
1642730970000|2022-01-21 02:09:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|7
1642731010000|2022-01-21 02:10:10|||||||||5
1642731020000|2022-01-21 02:10:20|||||||||1
1642731030000|2022-01-21 02:10:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1
1642731050000|2022-01-21 02:10:50|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|3
1642731070000|2022-01-21 02:11:10|||||||||2
1642731090000|2022-01-21 02:11:30|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1642731100000|2022-01-21 02:11:40|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|8
1642731110000|2022-01-21 02:11:50|||||||||7
1642731160000|2022-01-21 02:12:40|||||||||1
1642731170000|2022-01-21 02:12:50|||||||||1
1642731190000|2022-01-21 02:13:10|1525.9|1522.9|1525.4|1522.4|1525.9|1522.9|1525.4|1522.4|11
1642731220000|2022-01-21 02:13:40|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|10
1642731230000|2022-01-21 02:13:50|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|2
1642731240000|2022-01-21 02:14:00|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|20
1642731250000|2022-01-21 02:14:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642731260000|2022-01-21 02:14:20|||||||||1
1642731290000|2022-01-21 02:14:50|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642731300000|2022-01-21 02:15:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642731330000|2022-01-21 02:15:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|3
1642731370000|2022-01-21 02:16:10|||||||||9
1642731380000|2022-01-21 02:16:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642731390000|2022-01-21 02:16:30|||||||||6
1642731410000|2022-01-21 02:16:50|||||||||6
1642731530000|2022-01-21 02:18:50|||||||||18
1642731560000|2022-01-21 02:19:20|||||||||6
1642731580000|2022-01-21 02:19:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1642731600000|2022-01-21 02:20:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642731620000|2022-01-21 02:20:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|2
1642731670000|2022-01-21 02:21:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1642731680000|2022-01-21 02:21:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|15
1642731690000|2022-01-21 02:21:30|1523.4|1520.4|1522.9|1519.9|1523.4|1520.4|1522.9|1519.9|8
1642731700000|2022-01-21 02:21:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642731720000|2022-01-21 02:22:00|||||||||4
1642731730000|2022-01-21 02:22:10|1523.9|1520.9|1522.9|1519.9|1523.9|1520.9|1522.9|1519.9|4
1642731760000|2022-01-21 02:22:40|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|4
1642731770000|2022-01-21 02:22:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642731780000|2022-01-21 02:23:00|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|4
1642731930000|2022-01-21 02:25:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1642732000000|2022-01-21 02:26:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1642732020000|2022-01-21 02:27:00|||||||||6
1642732030000|2022-01-21 02:27:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1642732040000|2022-01-21 02:27:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642732080000|2022-01-21 02:28:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1642732090000|2022-01-21 02:28:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642732110000|2022-01-21 02:28:30|||||||||3
1642732140000|2022-01-21 02:29:00|||||||||4
1642732220000|2022-01-21 02:30:20|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|6
1642732230000|2022-01-21 02:30:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642732250000|2022-01-21 02:30:50|||||||||1
1642732300000|2022-01-21 02:31:40|||||||||1
1642732320000|2022-01-21 02:32:00|||||||||1
1642732400000|2022-01-21 02:33:20|||||||||5
1642732420000|2022-01-21 02:33:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|13
1642732440000|2022-01-21 02:34:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1642732480000|2022-01-21 02:34:40|||||||||9
1642732520000|2022-01-21 02:35:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642732540000|2022-01-21 02:35:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1642732600000|2022-01-21 02:36:40|||||||||12
1642732610000|2022-01-21 02:36:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1642732670000|2022-01-21 02:37:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|10
1642732680000|2022-01-21 02:38:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1642732690000|2022-01-21 02:38:10|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|22
1642732710000|2022-01-21 02:38:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1642732720000|2022-01-21 02:38:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1642732730000|2022-01-21 02:38:50|1521.9|1518.9|1522.4|1519.4|1522.9|1519.9|1521.9|1518.9|12
1642732770000|2022-01-21 02:39:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1642732780000|2022-01-21 02:39:40|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|4
1642732810000|2022-01-21 02:40:10|||||||||2
1642732820000|2022-01-21 02:40:20|||||||||3
1642732830000|2022-01-21 02:40:30|||||||||2
1642732880000|2022-01-21 02:41:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1642732900000|2022-01-21 02:41:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1642732910000|2022-01-21 02:41:50|||||||||1
1642732960000|2022-01-21 02:42:40|||||||||1
1642732970000|2022-01-21 02:42:50|||||||||1
1642733060000|2022-01-21 02:44:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642733070000|2022-01-21 02:44:30|||||||||6
1642733090000|2022-01-21 02:44:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1642733110000|2022-01-21 02:45:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1642733130000|2022-01-21 02:45:30|||||||||3
1642733140000|2022-01-21 02:45:40|||||||||11
1642733180000|2022-01-21 02:46:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|9
1642733240000|2022-01-21 02:47:20|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|10
1642733250000|2022-01-21 02:47:30|1521.4|1518.4|1521.9|1518.9|1521.9|1518.9|1521.4|1518.4|22
1642733260000|2022-01-21 02:47:40|||||||||2
1642733270000|2022-01-21 02:47:50|||||||||1
1642733280000|2022-01-21 02:48:00|||||||||2
1642733290000|2022-01-21 02:48:10|||||||||4
1642733300000|2022-01-21 02:48:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1642733380000|2022-01-21 02:49:40|||||||||4
1642733420000|2022-01-21 02:50:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1642733430000|2022-01-21 02:50:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1642733510000|2022-01-21 02:51:50|||||||||6
1642733540000|2022-01-21 02:52:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1642733600000|2022-01-21 02:53:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|20
1642733710000|2022-01-21 02:55:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1642733920000|2022-01-21 02:58:40|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|5
1642733940000|2022-01-21 02:59:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|11
1642734080000|2022-01-21 03:01:20|||||||||13
1642734120000|2022-01-21 03:02:00|||||||||2
1642734170000|2022-01-21 03:02:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|12
1642734250000|2022-01-21 03:04:10|1521.9|1518.9|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|9
1642734280000|2022-01-21 03:04:40|||||||||9
1642734290000|2022-01-21 03:04:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1642734460000|2022-01-21 03:07:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1642734500000|2022-01-21 03:08:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642734530000|2022-01-21 03:08:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1642734540000|2022-01-21 03:09:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642734590000|2022-01-21 03:09:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1642734600000|2022-01-21 03:10:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|8
1642734630000|2022-01-21 03:10:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|3
1642734650000|2022-01-21 03:10:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642734660000|2022-01-21 03:11:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|21
1642734730000|2022-01-21 03:12:10|||||||||3
1642734860000|2022-01-21 03:14:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1642734870000|2022-01-21 03:14:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1642734960000|2022-01-21 03:16:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642735060000|2022-01-21 03:17:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1642735100000|2022-01-21 03:18:20|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|5
1642735150000|2022-01-21 03:19:10|||||||||18
1642735160000|2022-01-21 03:19:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|4
1642735210000|2022-01-21 03:20:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|32
1642735220000|2022-01-21 03:20:20|1524.4|1521.4|1523.9|1520.9|1524.4|1521.4|1523.9|1520.9|13
1642735290000|2022-01-21 03:21:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642735310000|2022-01-21 03:21:50|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|26
1642735390000|2022-01-21 03:23:10|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|23
1642735400000|2022-01-21 03:23:20|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|38
1642735430000|2022-01-21 03:23:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642735450000|2022-01-21 03:24:10|||||||||4
1642735480000|2022-01-21 03:24:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1642735580000|2022-01-21 03:26:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642735630000|2022-01-21 03:27:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642735740000|2022-01-21 03:29:00|1523.9|1520.9|1524.9|1521.9|1524.9|1521.9|1523.9|1520.9|64
1642735750000|2022-01-21 03:29:10|1525.9|1522.9|1524.9|1521.9|1525.9|1522.9|1524.9|1521.9|4
1642735780000|2022-01-21 03:29:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642735840000|2022-01-21 03:30:40|||||||||7
1642735870000|2022-01-21 03:31:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642735880000|2022-01-21 03:31:20|||||||||6
1642735890000|2022-01-21 03:31:30|1523.4|1520.4|1523.9|1520.9|1524.4|1521.4|1523.4|1520.4|11
1642735910000|2022-01-21 03:31:50|||||||||4
1642735980000|2022-01-21 03:33:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1642736000000|2022-01-21 03:33:20|||||||||5
1642736030000|2022-01-21 03:33:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1642736090000|2022-01-21 03:34:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|16
1642736130000|2022-01-21 03:35:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1642736200000|2022-01-21 03:36:40|||||||||4
1642736210000|2022-01-21 03:36:50|||||||||2
1642736320000|2022-01-21 03:38:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|16
1642736340000|2022-01-21 03:39:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642736350000|2022-01-21 03:39:10|||||||||2
1642736360000|2022-01-21 03:39:20|||||||||1
1642736470000|2022-01-21 03:41:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642736540000|2022-01-21 03:42:20|1523.9|1520.9|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|11
1642736550000|2022-01-21 03:42:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1642736600000|2022-01-21 03:43:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642736630000|2022-01-21 03:43:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642736640000|2022-01-21 03:44:00|||||||||5
1642736670000|2022-01-21 03:44:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642736710000|2022-01-21 03:45:10|||||||||1
1642736810000|2022-01-21 03:46:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642736840000|2022-01-21 03:47:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|12
1642737000000|2022-01-21 03:50:00|||||||||4
1642737010000|2022-01-21 03:50:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1642737020000|2022-01-21 03:50:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642737170000|2022-01-21 03:52:50|||||||||4
1642737200000|2022-01-21 03:53:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642737360000|2022-01-21 03:56:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1642737460000|2022-01-21 03:57:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1642737560000|2022-01-21 03:59:20|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|19
1642737570000|2022-01-21 03:59:30|||||||||5
1642737660000|2022-01-21 04:01:00|||||||||3
1642737830000|2022-01-21 04:03:50|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|11
1642737840000|2022-01-21 04:04:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1642737890000|2022-01-21 04:04:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1642737920000|2022-01-21 04:05:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642737930000|2022-01-21 04:05:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1642737950000|2022-01-21 04:05:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|11
1642738020000|2022-01-21 04:07:00|||||||||9
1642738090000|2022-01-21 04:08:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642738190000|2022-01-21 04:09:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1642738260000|2022-01-21 04:11:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1642738370000|2022-01-21 04:12:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1642738400000|2022-01-21 04:13:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|3
1642738620000|2022-01-21 04:17:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|15
1642738640000|2022-01-21 04:17:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1642738670000|2022-01-21 04:17:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1642738720000|2022-01-21 04:18:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1642739110000|2022-01-21 04:25:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|19
1642739210000|2022-01-21 04:26:50|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1642739220000|2022-01-21 04:27:00|||||||||7
1642739400000|2022-01-21 04:30:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|11
1642739760000|2022-01-21 04:36:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|13
1642739910000|2022-01-21 04:38:30|||||||||8
1642740000000|2022-01-21 04:40:00|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|9
1642740070000|2022-01-21 04:41:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|9
1642740100000|2022-01-21 04:41:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642740150000|2022-01-21 04:42:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|2
1642746600000|2022-01-21 06:30:00|1523.4|1520.4|1523.4|1520.4|1523.9|1520.9|1523.4|1520.4|37
1642746630000|2022-01-21 06:30:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642746640000|2022-01-21 06:30:40|||||||||9
1642746660000|2022-01-21 06:31:00|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|8
1642746670000|2022-01-21 06:31:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1642746750000|2022-01-21 06:32:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642746760000|2022-01-21 06:32:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|7
1642746770000|2022-01-21 06:32:50|1523.9|1520.9|1524.4|1521.4|1524.4|1521.4|1523.9|1520.9|2
1642746800000|2022-01-21 06:33:20|||||||||4
1642746810000|2022-01-21 06:33:30|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642746840000|2022-01-21 06:34:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642746880000|2022-01-21 06:34:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1642746890000|2022-01-21 06:34:50|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642746900000|2022-01-21 06:35:00|||||||||1
1642746910000|2022-01-21 06:35:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1642746940000|2022-01-21 06:35:40|||||||||7
1642746980000|2022-01-21 06:36:20|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1642747000000|2022-01-21 06:36:40|||||||||6
1642747030000|2022-01-21 06:37:10|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|5
1642747060000|2022-01-21 06:37:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1642747080000|2022-01-21 06:38:00|||||||||3
1642747090000|2022-01-21 06:38:10|1524.9|1521.9|1524.4|1521.4|1524.9|1521.9|1524.4|1521.4|5
1642747100000|2022-01-21 06:38:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1642747150000|2022-01-21 06:39:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|5
1642747160000|2022-01-21 06:39:20|||||||||1
1642747170000|2022-01-21 06:39:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642747180000|2022-01-21 06:39:40|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642747210000|2022-01-21 06:40:10|||||||||1
1642747230000|2022-01-21 06:40:30|||||||||1
1642747250000|2022-01-21 06:40:50|||||||||1
1642747280000|2022-01-21 06:41:20|||||||||1
1642747300000|2022-01-21 06:41:40|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|11
1642747310000|2022-01-21 06:41:50|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|2
1642747320000|2022-01-21 06:42:00|1524.9|1521.9|1525.4|1522.4|1525.4|1522.4|1524.9|1521.9|2
1642747340000|2022-01-21 06:42:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642747380000|2022-01-21 06:43:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|4
1642747400000|2022-01-21 06:43:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|7
1642747410000|2022-01-21 06:43:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|6
1642747420000|2022-01-21 06:43:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642747500000|2022-01-21 06:45:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|6
1642747510000|2022-01-21 06:45:10|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642747520000|2022-01-21 06:45:20|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|15
1642747530000|2022-01-21 06:45:30|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|11
1642747540000|2022-01-21 06:45:40|||||||||2
1642747600000|2022-01-21 06:46:40|||||||||4
1642747660000|2022-01-21 06:47:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642747670000|2022-01-21 06:47:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642747680000|2022-01-21 06:48:00|||||||||2
1642747720000|2022-01-21 06:48:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642747800000|2022-01-21 06:50:00|||||||||3
1642747810000|2022-01-21 06:50:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1642747840000|2022-01-21 06:50:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642747940000|2022-01-21 06:52:20|1522.4|1519.4|1523.4|1520.4|1523.4|1520.4|1522.4|1519.4|8
1642747950000|2022-01-21 06:52:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642747960000|2022-01-21 06:52:40|||||||||1
1642748040000|2022-01-21 06:54:00|||||||||1
1642748120000|2022-01-21 06:55:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|5
1642748210000|2022-01-21 06:56:50|1522.9|1519.9|1521.9|1518.9|1522.9|1519.9|1521.9|1518.9|26
1642748220000|2022-01-21 06:57:00|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|5
1642748250000|2022-01-21 06:57:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|2
1642748360000|2022-01-21 06:59:20|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|12
1642748370000|2022-01-21 06:59:30|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|7
1642748390000|2022-01-21 06:59:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|8
1642748410000|2022-01-21 07:00:10|||||||||2
1642748450000|2022-01-21 07:00:50|1522.4|1519.4|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|10
1642748480000|2022-01-21 07:01:20|||||||||1
1642748510000|2022-01-21 07:01:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|9
1642748520000|2022-01-21 07:02:00|1522.4|1519.4|1522.9|1519.9|1522.9|1519.9|1522.4|1519.4|6
1642748530000|2022-01-21 07:02:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|17
1642748560000|2022-01-21 07:02:40|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|4
1642748570000|2022-01-21 07:02:50|||||||||3
1642748630000|2022-01-21 07:03:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|4
1642748650000|2022-01-21 07:04:10|||||||||2
1642748670000|2022-01-21 07:04:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|6
1642748770000|2022-01-21 07:06:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|8
1642748790000|2022-01-21 07:06:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642748810000|2022-01-21 07:06:50|||||||||1
1642748860000|2022-01-21 07:07:40|||||||||2
1642748880000|2022-01-21 07:08:00|||||||||1
1642748900000|2022-01-21 07:08:20|||||||||4
1642748910000|2022-01-21 07:08:30|||||||||3
1642748940000|2022-01-21 07:09:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1642749010000|2022-01-21 07:10:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642749110000|2022-01-21 07:11:50|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|12
1642749120000|2022-01-21 07:12:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642749130000|2022-01-21 07:12:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642749160000|2022-01-21 07:12:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1642749350000|2022-01-21 07:15:50|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|14
1642749390000|2022-01-21 07:16:30|||||||||3
1642749420000|2022-01-21 07:17:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642749430000|2022-01-21 07:17:10|1523.4|1520.4|1524.4|1521.4|1524.4|1521.4|1523.4|1520.4|19
1642749440000|2022-01-21 07:17:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1642749450000|2022-01-21 07:17:30|||||||||2
1642749460000|2022-01-21 07:17:40|||||||||1
1642749510000|2022-01-21 07:18:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|9
1642749530000|2022-01-21 07:18:50|||||||||5
1642749540000|2022-01-21 07:19:00|||||||||2
1642749550000|2022-01-21 07:19:10|||||||||3
1642749600000|2022-01-21 07:20:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1642749620000|2022-01-21 07:20:20|||||||||6
1642749690000|2022-01-21 07:21:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642749720000|2022-01-21 07:22:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1
1642749750000|2022-01-21 07:22:30|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|2
1642749770000|2022-01-21 07:22:50|||||||||31
1642749800000|2022-01-21 07:23:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|4
1642749840000|2022-01-21 07:24:00|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1
1642749880000|2022-01-21 07:24:40|||||||||9
1642749900000|2022-01-21 07:25:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|5
1642749910000|2022-01-21 07:25:10|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|1524.4|1521.4|3
1642749940000|2022-01-21 07:25:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1642750010000|2022-01-21 07:26:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642750060000|2022-01-21 07:27:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|2
1642750090000|2022-01-21 07:28:10|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|20
1642750260000|2022-01-21 07:31:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642750270000|2022-01-21 07:31:10|||||||||2
1642750300000|2022-01-21 07:31:40|||||||||8
1642750460000|2022-01-21 07:34:20|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642750470000|2022-01-21 07:34:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|7
1642750540000|2022-01-21 07:35:40|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1642750630000|2022-01-21 07:37:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642750670000|2022-01-21 07:37:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1
1642750700000|2022-01-21 07:38:20|||||||||5
1642750740000|2022-01-21 07:39:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|10
1642750750000|2022-01-21 07:39:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|10
1642750760000|2022-01-21 07:39:20|1522.9|1519.9|1522.4|1519.4|1522.9|1519.9|1522.4|1519.4|9
1642750770000|2022-01-21 07:39:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642750870000|2022-01-21 07:41:10|||||||||5
1642750900000|2022-01-21 07:41:40|||||||||4
1642750910000|2022-01-21 07:41:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|9
1642750920000|2022-01-21 07:42:00|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|3
1642750970000|2022-01-21 07:42:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642751010000|2022-01-21 07:43:30|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|32
1642751020000|2022-01-21 07:43:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1642751040000|2022-01-21 07:44:00|||||||||4
1642751090000|2022-01-21 07:44:50|||||||||1
1642751120000|2022-01-21 07:45:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1642751130000|2022-01-21 07:45:30|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642751140000|2022-01-21 07:45:40|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1
1642751170000|2022-01-21 07:46:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642751180000|2022-01-21 07:46:20|||||||||9
1642751210000|2022-01-21 07:46:50|||||||||9
1642751280000|2022-01-21 07:48:00|||||||||7
1642751300000|2022-01-21 07:48:20|||||||||3
1642751320000|2022-01-21 07:48:40|||||||||2
1642751340000|2022-01-21 07:49:00|||||||||2
1642751410000|2022-01-21 07:50:10|||||||||2
1642751460000|2022-01-21 07:51:00|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1642751570000|2022-01-21 07:52:50|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1642751610000|2022-01-21 07:53:30|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|8
1642751620000|2022-01-21 07:53:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|2
1642751770000|2022-01-21 07:56:10|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|15
1642751820000|2022-01-21 07:57:00|||||||||31
1642751880000|2022-01-21 07:58:00|||||||||12
1642751930000|2022-01-21 07:58:50|1522.4|1519.4|1521.9|1518.9|1522.4|1519.4|1521.9|1518.9|6
1642752010000|2022-01-21 08:00:10|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1
1642752080000|2022-01-21 08:01:20|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|1521.9|1518.9|5
1642752160000|2022-01-21 08:02:40|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|1522.4|1519.4|10
1642752250000|2022-01-21 08:04:10|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|20
1642752260000|2022-01-21 08:04:20|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|21
1642752270000|2022-01-21 08:04:30|1523.4|1520.4|1523.9|1520.9|1523.9|1520.9|1523.4|1520.4|3
1642752300000|2022-01-21 08:05:00|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642752370000|2022-01-21 08:06:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|9
1642752400000|2022-01-21 08:06:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|3
1642752490000|2022-01-21 08:08:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|8
1642752530000|2022-01-21 08:08:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642752590000|2022-01-21 08:09:50|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|6
1642752600000|2022-01-21 08:10:00|||||||||7
1642752670000|2022-01-21 08:11:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642752720000|2022-01-21 08:12:00|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|4
1642752730000|2022-01-21 08:12:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1
1642752930000|2022-01-21 08:15:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|20
1642752970000|2022-01-21 08:16:10|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642753010000|2022-01-21 08:16:50|||||||||22
1642753130000|2022-01-21 08:18:50|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|1522.9|1519.9|5
1642753170000|2022-01-21 08:19:30|||||||||10
1642753240000|2022-01-21 08:20:40|||||||||10
1642753350000|2022-01-21 08:22:30|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|18
1642753380000|2022-01-21 08:23:00|1522.9|1519.9|1523.4|1520.4|1523.4|1520.4|1522.9|1519.9|18
1642753390000|2022-01-21 08:23:10|||||||||1
1642753450000|2022-01-21 08:24:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|11
1642753550000|2022-01-21 08:25:50|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|2
1642753710000|2022-01-21 08:28:30|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|44
1642753750000|2022-01-21 08:29:10|||||||||4
1642753780000|2022-01-21 08:29:40|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|1523.4|1520.4|5
1642753810000|2022-01-21 08:30:10|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|1523.9|1520.9|26
1642753820000|2022-01-21 08:30:20|||||||||1
1642753990000|2022-01-21 08:33:10|1524.4|1521.4|1524.9|1521.9|1524.9|1521.9|1524.4|1521.4|53
1642754010000|2022-01-21 08:33:30|||||||||22
1642754040000|2022-01-21 08:34:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|13
1642754050000|2022-01-21 08:34:10|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|4
1642754120000|2022-01-21 08:35:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|10
1642754170000|2022-01-21 08:36:10|||||||||8
1642754200000|2022-01-21 08:36:40|||||||||1
1642754240000|2022-01-21 08:37:20|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1524.9|1521.9|1
1642754300000|2022-01-21 08:38:20|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|19
1642754340000|2022-01-21 08:39:00|1525.9|1522.9|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|28
1642754360000|2022-01-21 08:39:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|26
1642754380000|2022-01-21 08:39:40|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|9
1642754390000|2022-01-21 08:39:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|7
1642754420000|2022-01-21 08:40:20|||||||||12
1642754430000|2022-01-21 08:40:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|34
1642754450000|2022-01-21 08:40:50|||||||||8
1642754480000|2022-01-21 08:41:20|||||||||3
1642754490000|2022-01-21 08:41:30|||||||||1
1642754510000|2022-01-21 08:41:50|||||||||6
1642754570000|2022-01-21 08:42:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|13
1642754600000|2022-01-21 08:43:20|||||||||1
1642754630000|2022-01-21 08:43:50|||||||||10
1642754640000|2022-01-21 08:44:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|5
1642754660000|2022-01-21 08:44:20|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1642754670000|2022-01-21 08:44:30|||||||||3
1642754700000|2022-01-21 08:45:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1642754710000|2022-01-21 08:45:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|16
1642754720000|2022-01-21 08:45:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1642754730000|2022-01-21 08:45:30|1527.4|1524.4|1527.9|1524.9|1527.9|1524.9|1527.4|1524.4|9
1642754740000|2022-01-21 08:45:40|||||||||4
1642754760000|2022-01-21 08:46:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|22
1642754770000|2022-01-21 08:46:10|||||||||5
1642754810000|2022-01-21 08:46:50|||||||||23
1642754820000|2022-01-21 08:47:00|||||||||3
1642754840000|2022-01-21 08:47:20|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.4|1525.4|30
1642754850000|2022-01-21 08:47:30|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|3
1642754860000|2022-01-21 08:47:40|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1642754870000|2022-01-21 08:47:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|10
1642754900000|2022-01-21 08:48:20|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|19
1642754910000|2022-01-21 08:48:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1642754920000|2022-01-21 08:48:40|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|39
1642754940000|2022-01-21 08:49:00|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|2
1642754960000|2022-01-21 08:49:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|31
1642754970000|2022-01-21 08:49:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|11
1642754990000|2022-01-21 08:49:50|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|6
1642755000000|2022-01-21 08:50:00|||||||||5
1642755010000|2022-01-21 08:50:10|||||||||2
1642755020000|2022-01-21 08:50:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1642755030000|2022-01-21 08:50:30|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642755040000|2022-01-21 08:50:40|1527.9|1524.9|1527.4|1524.4|1527.9|1524.9|1527.4|1524.4|7
1642755060000|2022-01-21 08:51:00|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|31
1642755090000|2022-01-21 08:51:30|||||||||6
1642755120000|2022-01-21 08:52:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1642755150000|2022-01-21 08:52:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|26
1642755230000|2022-01-21 08:53:50|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|8
1642755270000|2022-01-21 08:54:30|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1
1642755300000|2022-01-21 08:55:00|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1642755340000|2022-01-21 08:55:40|||||||||25
1642755350000|2022-01-21 08:55:50|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1642755390000|2022-01-21 08:56:30|1526.4|1523.4|1525.4|1522.4|1526.4|1523.4|1525.4|1522.4|48
1642755400000|2022-01-21 08:56:40|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1
1642755410000|2022-01-21 08:56:50|||||||||1
1642755420000|2022-01-21 08:57:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|15
1642755440000|2022-01-21 08:57:20|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|2
1642755460000|2022-01-21 08:57:40|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|9
1642755480000|2022-01-21 08:58:00|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|18
1642755490000|2022-01-21 08:58:10|||||||||2
1642755530000|2022-01-21 08:58:50|1525.4|1522.4|1525.9|1522.9|1525.9|1522.9|1525.4|1522.4|9
1642755540000|2022-01-21 08:59:00|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|1525.4|1522.4|5
1642755570000|2022-01-21 08:59:30|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|1525.9|1522.9|9
1642755580000|2022-01-21 08:59:40|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|4
1642755590000|2022-01-21 08:59:50|1525.9|1522.9|1525.9|1522.9|1526.4|1523.4|1525.9|1522.9|11
1642755600000|2022-01-21 09:00:00|||||||||5
1642755610000|2022-01-21 09:00:10|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1526.4|1523.4|1
1642755660000|2022-01-21 09:01:00|1526.9|1523.9|1527.4|1524.4|1527.4|1524.4|1526.9|1523.9|5
1642755670000|2022-01-21 09:01:10|||||||||12
1642755680000|2022-01-21 09:01:20|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|5
1642755730000|2022-01-21 09:02:10|1528.4|1525.4|1527.9|1524.9|1528.4|1525.4|1527.9|1524.9|12
1642755740000|2022-01-21 09:02:20|||||||||7
1642755800000|2022-01-21 09:03:20|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1
1642755860000|2022-01-21 09:04:20|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|1526.9|1523.9|2
1642755900000|2022-01-21 09:05:00|||||||||2
1642755910000|2022-01-21 09:05:10|||||||||2
1642755920000|2022-01-21 09:05:20|||||||||2
1642756030000|2022-01-21 09:07:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|18
1642756070000|2022-01-21 09:07:50|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1
1642756090000|2022-01-21 09:08:10|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|1527.4|1524.4|2
1642756100000|2022-01-21 09:08:20|||||||||1
1642988700000|2022-01-24 01:45:00|||||||||9
1642988710000|2022-01-24 01:45:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1642988750000|2022-01-24 01:45:50|||||||||8
1642988760000|2022-01-24 01:46:00|||||||||1
1642988770000|2022-01-24 01:46:10|1530|1527|1530|1527|1530|1527|1530|1527|3
1642988800000|2022-01-24 01:46:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|3
1642988810000|2022-01-24 01:46:50|||||||||7
1642988820000|2022-01-24 01:47:00|||||||||1
1642988910000|2022-01-24 01:48:30|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|14
1642988920000|2022-01-24 01:48:40|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|6
1642988930000|2022-01-24 01:48:50|1529|1526|1529|1526|1529|1526|1529|1526|1
1642988950000|2022-01-24 01:49:10|||||||||4
1642988970000|2022-01-24 01:49:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642989010000|2022-01-24 01:50:10|1529|1526|1529.5|1526.5|1529.5|1526.5|1528.5|1525.5|16
1642989060000|2022-01-24 01:51:00|||||||||8
1642989070000|2022-01-24 01:51:10|1530|1527|1530|1527|1530|1527|1530|1527|3
1642989090000|2022-01-24 01:51:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|18
1642989120000|2022-01-24 01:52:00|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|4
1642989130000|2022-01-24 01:52:10|1530|1527|1530|1527|1530|1527|1530|1527|2
1642989140000|2022-01-24 01:52:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1642989150000|2022-01-24 01:52:30|||||||||4
1642989160000|2022-01-24 01:52:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1642989230000|2022-01-24 01:53:50|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|3
1642989250000|2022-01-24 01:54:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1642989270000|2022-01-24 01:54:30|1529|1526|1529|1526|1529|1526|1529|1526|10
1642989280000|2022-01-24 01:54:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1642989290000|2022-01-24 01:54:50|||||||||8
1642989300000|2022-01-24 01:55:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1642989340000|2022-01-24 01:55:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642989350000|2022-01-24 01:55:50|||||||||4
1642989370000|2022-01-24 01:56:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1642989400000|2022-01-24 01:56:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|19
1642989410000|2022-01-24 01:56:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1642989420000|2022-01-24 01:57:00|||||||||2
1642989430000|2022-01-24 01:57:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642989460000|2022-01-24 01:57:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1642989490000|2022-01-24 01:58:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642989520000|2022-01-24 01:58:40|1528|1525|1528|1525|1528|1525|1528|1525|6
1642989550000|2022-01-24 01:59:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|18
1642989560000|2022-01-24 01:59:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642989580000|2022-01-24 01:59:40|1529|1526|1529|1526|1529|1526|1529|1526|2
1642989610000|2022-01-24 02:00:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642989620000|2022-01-24 02:00:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1642989640000|2022-01-24 02:00:40|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|14
1642989660000|2022-01-24 02:01:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642989720000|2022-01-24 02:02:00|||||||||9
1642989730000|2022-01-24 02:02:10|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|11
1642989770000|2022-01-24 02:02:50|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|3
1642989790000|2022-01-24 02:03:10|1528|1525|1528|1525|1528|1525|1528|1525|18
1642989800000|2022-01-24 02:03:20|||||||||3
1642989820000|2022-01-24 02:03:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1642989840000|2022-01-24 02:04:00|1529|1526|1529|1526|1529|1526|1529|1526|10
1642989850000|2022-01-24 02:04:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|5
1642989890000|2022-01-24 02:04:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642989910000|2022-01-24 02:05:10|||||||||7
1642989940000|2022-01-24 02:05:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1642989970000|2022-01-24 02:06:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642989980000|2022-01-24 02:06:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1642990050000|2022-01-24 02:07:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642990060000|2022-01-24 02:07:40|1528|1525|1528|1525|1528|1525|1528|1525|3
1642990100000|2022-01-24 02:08:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642990140000|2022-01-24 02:09:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1642990150000|2022-01-24 02:09:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642990160000|2022-01-24 02:09:20|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|2
1642990190000|2022-01-24 02:09:50|1528|1525|1528|1525|1528|1525|1528|1525|6
1642990200000|2022-01-24 02:10:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642990230000|2022-01-24 02:10:30|||||||||5
1642990250000|2022-01-24 02:10:50|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|3
1642990270000|2022-01-24 02:11:10|||||||||7
1642990290000|2022-01-24 02:11:30|1529|1526|1529|1526|1529|1526|1529|1526|9
1642990310000|2022-01-24 02:11:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642990330000|2022-01-24 02:12:10|||||||||11
1642990350000|2022-01-24 02:12:30|1528|1525|1528|1525|1528|1525|1528|1525|6
1642990440000|2022-01-24 02:14:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642990450000|2022-01-24 02:14:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1642990490000|2022-01-24 02:14:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|11
1642990510000|2022-01-24 02:15:10|1529|1526|1529|1526|1529|1526|1529|1526|5
1642990560000|2022-01-24 02:16:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|12
1642990570000|2022-01-24 02:16:10|||||||||15
1642990610000|2022-01-24 02:16:50|1529|1526|1529|1526|1529|1526|1529|1526|2
1642990650000|2022-01-24 02:17:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642990680000|2022-01-24 02:18:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1642990690000|2022-01-24 02:18:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642990700000|2022-01-24 02:18:20|||||||||5
1642990740000|2022-01-24 02:19:00|1528|1525|1528|1525|1528|1525|1528|1525|5
1642990820000|2022-01-24 02:20:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528|1525|9
1642990830000|2022-01-24 02:20:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1642990840000|2022-01-24 02:20:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642990880000|2022-01-24 02:21:20|1528|1525|1528|1525|1528|1525|1528|1525|3
1642990910000|2022-01-24 02:21:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642990920000|2022-01-24 02:22:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1642990960000|2022-01-24 02:22:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642990970000|2022-01-24 02:22:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1642991020000|2022-01-24 02:23:40|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|4
1642991060000|2022-01-24 02:24:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642991100000|2022-01-24 02:25:00|1528|1525|1528|1525|1528|1525|1528|1525|2
1642991110000|2022-01-24 02:25:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642991130000|2022-01-24 02:25:30|1528|1525|1528|1525|1528|1525|1528|1525|3
1642991150000|2022-01-24 02:25:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1642991180000|2022-01-24 02:26:20|1528|1525|1528|1525|1528|1525|1528|1525|3
1642991210000|2022-01-24 02:26:50|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|19
1642991260000|2022-01-24 02:27:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1642991290000|2022-01-24 02:28:10|||||||||32
1642991320000|2022-01-24 02:28:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|6
1642991340000|2022-01-24 02:29:00|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|17
1642991380000|2022-01-24 02:29:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|5
1642991390000|2022-01-24 02:29:50|1527|1524|1527|1524|1527|1524|1527|1524|15
1642991410000|2022-01-24 02:30:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642991420000|2022-01-24 02:30:20|||||||||11
1642991430000|2022-01-24 02:30:30|1526|1523|1526|1523|1526|1523|1526|1523|2
1642991440000|2022-01-24 02:30:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1642991480000|2022-01-24 02:31:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1642991490000|2022-01-24 02:31:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642991510000|2022-01-24 02:31:50|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|8
1642991520000|2022-01-24 02:32:00|1526|1523|1526|1523|1526.5|1523.5|1526|1523|10
1642991530000|2022-01-24 02:32:10|||||||||6
1642991560000|2022-01-24 02:32:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|12
1642991570000|2022-01-24 02:32:50|1526|1523|1526|1523|1526|1523|1526|1523|1
1642991580000|2022-01-24 02:33:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1642991640000|2022-01-24 02:34:00|1526|1523|1526|1523|1526|1523|1526|1523|1
1642991650000|2022-01-24 02:34:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|26
1642991660000|2022-01-24 02:34:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1642991770000|2022-01-24 02:36:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1642991810000|2022-01-24 02:36:50|1526|1523|1526|1523|1526|1523|1526|1523|2
1642991820000|2022-01-24 02:37:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1642991830000|2022-01-24 02:37:10|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|32
1642991860000|2022-01-24 02:37:40|1525|1522|1525|1522|1525|1522|1525|1522|4
1642991920000|2022-01-24 02:38:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1642991960000|2022-01-24 02:39:20|1525|1522|1525.5|1522.5|1526|1523|1525|1522|15
1642991970000|2022-01-24 02:39:30|1526|1523|1526|1523|1526|1523|1526|1523|1
1642992010000|2022-01-24 02:40:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1642992020000|2022-01-24 02:40:20|1526|1523|1526|1523|1526|1523|1526|1523|2
1642992050000|2022-01-24 02:40:50|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|4
1642992100000|2022-01-24 02:41:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1642992160000|2022-01-24 02:42:40|1526|1523|1526|1523|1526|1523|1526|1523|6
1642992180000|2022-01-24 02:43:00|1525.5|1522.5|1526.5|1523.5|1526.5|1523.5|1525.5|1522.5|14
1642992190000|2022-01-24 02:43:10|1526|1523|1526|1523|1526|1523|1526|1523|2
1642992210000|2022-01-24 02:43:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642992230000|2022-01-24 02:43:50|1526|1523|1526|1523|1526|1523|1526|1523|9
1642992250000|2022-01-24 02:44:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642992290000|2022-01-24 02:44:50|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|4
1642992330000|2022-01-24 02:45:30|1526|1523|1526|1523|1526.5|1523.5|1526|1523|8
1642992350000|2022-01-24 02:45:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642992380000|2022-01-24 02:46:20|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|2
1642992420000|2022-01-24 02:47:00|1526|1523|1526|1523|1526|1523|1526|1523|5
1642992470000|2022-01-24 02:47:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642992560000|2022-01-24 02:49:20|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|63
1642992570000|2022-01-24 02:49:30|1527|1524|1527|1524|1527|1524|1527|1524|1
1642992580000|2022-01-24 02:49:40|||||||||2
1642992600000|2022-01-24 02:50:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642992610000|2022-01-24 02:50:10|1526|1523|1527|1524|1527|1524|1526|1523|18
1642992630000|2022-01-24 02:50:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|7
1642992640000|2022-01-24 02:50:40|1526|1523|1526|1523|1526|1523|1526|1523|5
1642992730000|2022-01-24 02:52:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1642992740000|2022-01-24 02:52:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1642992760000|2022-01-24 02:52:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1642992820000|2022-01-24 02:53:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1642992850000|2022-01-24 02:54:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642992920000|2022-01-24 02:55:20|1527|1524|1527|1524|1527|1524|1527|1524|6
1642992940000|2022-01-24 02:55:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642993000000|2022-01-24 02:56:40|1527|1524|1527|1524|1527|1524|1527|1524|3
1642993030000|2022-01-24 02:57:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1642993060000|2022-01-24 02:57:40|1526|1523|1526|1523|1526|1523|1526|1523|6
1642993150000|2022-01-24 02:59:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1642993160000|2022-01-24 02:59:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1642993180000|2022-01-24 02:59:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1642993210000|2022-01-24 03:00:10|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|2
1642993250000|2022-01-24 03:00:50|1526|1523|1526|1523|1526|1523|1526|1523|2
1642993260000|2022-01-24 03:01:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642993280000|2022-01-24 03:01:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1642993310000|2022-01-24 03:01:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642993320000|2022-01-24 03:02:00|1526|1523|1526|1523|1526|1523|1526|1523|1
1642993350000|2022-01-24 03:02:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642993360000|2022-01-24 03:02:40|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|13
1642993390000|2022-01-24 03:03:10|||||||||5
1642993410000|2022-01-24 03:03:30|1527|1524|1527|1524|1527|1524|1527|1524|8
1642993430000|2022-01-24 03:03:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642993450000|2022-01-24 03:04:10|1527|1524|1527|1524|1527|1524|1527|1524|6
1642993460000|2022-01-24 03:04:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1642993480000|2022-01-24 03:04:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1642993500000|2022-01-24 03:05:00|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|4
1642993540000|2022-01-24 03:05:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1642993550000|2022-01-24 03:05:50|1527|1524|1527|1524|1527|1524|1527|1524|8
1642993560000|2022-01-24 03:06:00|1526.5|1523.5|1526.5|1523.5|1527|1524|1526.5|1523.5|9
1642993600000|2022-01-24 03:06:40|1526|1523|1526|1523|1526|1523|1526|1523|1
1642993660000|2022-01-24 03:07:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1642993690000|2022-01-24 03:08:10|1526|1523|1526|1523|1526|1523|1526|1523|10
1642993730000|2022-01-24 03:08:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1642993740000|2022-01-24 03:09:00|1526|1523|1526|1523|1526|1523|1526|1523|2
1642993780000|2022-01-24 03:09:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1642993810000|2022-01-24 03:10:10|1526|1523|1526|1523|1526|1523|1526|1523|2
1642993830000|2022-01-24 03:10:30|||||||||10
1642993850000|2022-01-24 03:10:50|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|7
1642993880000|2022-01-24 03:11:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|4
1642993900000|2022-01-24 03:11:40|||||||||8
1642993980000|2022-01-24 03:13:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1642994020000|2022-01-24 03:13:40|1526|1523|1526|1523|1526|1523|1526|1523|5
1642994060000|2022-01-24 03:14:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1642994070000|2022-01-24 03:14:30|1526|1523|1526|1523|1526|1523|1526|1523|1
1642994110000|2022-01-24 03:15:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1642994120000|2022-01-24 03:15:20|1526|1523|1526|1523|1526|1523|1526|1523|2
1642994150000|2022-01-24 03:15:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|9
1642994190000|2022-01-24 03:16:30|1526|1523|1526|1523|1526|1523|1526|1523|12
1642994200000|2022-01-24 03:16:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1642994210000|2022-01-24 03:16:50|1526|1523|1526|1523|1526|1523|1526|1523|4
1642994230000|2022-01-24 03:17:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1642994260000|2022-01-24 03:17:40|1526|1523|1526|1523|1526|1523|1526|1523|3
1642994280000|2022-01-24 03:18:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|16
1642994290000|2022-01-24 03:18:10|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|3
1642994300000|2022-01-24 03:18:20|||||||||9
1642994310000|2022-01-24 03:18:30|||||||||7
1642994320000|2022-01-24 03:18:40|1526|1523|1526|1523|1526|1523|1526|1523|2
1642994360000|2022-01-24 03:19:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1642994370000|2022-01-24 03:19:30|1526|1523|1526|1523|1526|1523|1526|1523|3
1642994400000|2022-01-24 03:20:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1642994420000|2022-01-24 03:20:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1642994430000|2022-01-24 03:20:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1642994450000|2022-01-24 03:20:50|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|28
1642994460000|2022-01-24 03:21:00|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|12
1642994470000|2022-01-24 03:21:10|1527|1524|1527|1524|1527|1524|1527|1524|1
1642994510000|2022-01-24 03:21:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642994560000|2022-01-24 03:22:40|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|6
1642994600000|2022-01-24 03:23:20|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|4
1642994610000|2022-01-24 03:23:30|||||||||23
1642994640000|2022-01-24 03:24:00|1526|1523|1526|1523|1526|1523|1526|1523|1
1642994730000|2022-01-24 03:25:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1642994750000|2022-01-24 03:25:50|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|5
1642994760000|2022-01-24 03:26:00|1526|1523|1526|1523|1526|1523|1526|1523|1
1642994770000|2022-01-24 03:26:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|20
1642994830000|2022-01-24 03:27:10|1526|1523|1526|1523|1526|1523|1526|1523|5
1642994840000|2022-01-24 03:27:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1642994930000|2022-01-24 03:28:50|1526|1523|1526|1523|1526.5|1523.5|1526|1523|29
1642994980000|2022-01-24 03:29:40|||||||||2
1642994990000|2022-01-24 03:29:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1642995000000|2022-01-24 03:30:00|1527|1524|1527|1524|1527|1524|1527|1524|1
1642995010000|2022-01-24 03:30:10|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|10
1642995020000|2022-01-24 03:30:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1642995050000|2022-01-24 03:30:50|1527|1524|1527|1524|1527|1524|1527|1524|27
1642995070000|2022-01-24 03:31:10|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|9
1642995140000|2022-01-24 03:32:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|7
1642995150000|2022-01-24 03:32:30|1527|1524|1527|1524|1527|1524|1527|1524|5
1642995200000|2022-01-24 03:33:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|29
1642995220000|2022-01-24 03:33:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|10
1642995230000|2022-01-24 03:33:50|1528|1525|1528|1525|1528|1525|1527.5|1524.5|39
1642995240000|2022-01-24 03:34:00|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|9
1642995250000|2022-01-24 03:34:10|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|13
1642995260000|2022-01-24 03:34:20|1528.5|1525.5|1528.5|1525.5|1529|1526|1528|1525|33
1642995270000|2022-01-24 03:34:30|1529|1526|1528|1525|1529|1526|1528|1525|22
1642995280000|2022-01-24 03:34:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642995290000|2022-01-24 03:34:50|||||||||1
1642995300000|2022-01-24 03:35:00|||||||||1
1642995320000|2022-01-24 03:35:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1642995330000|2022-01-24 03:35:30|1528.5|1525.5|1528.5|1525.5|1529|1526|1528.5|1525.5|8
1642995340000|2022-01-24 03:35:40|||||||||2
1642995350000|2022-01-24 03:35:50|||||||||21
1642995360000|2022-01-24 03:36:00|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|4
1642995390000|2022-01-24 03:36:30|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|4
1642995410000|2022-01-24 03:36:50|1529|1526|1529|1526|1529|1526|1528.5|1525.5|7
1642995430000|2022-01-24 03:37:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642995470000|2022-01-24 03:37:50|1529|1526|1529|1526|1529|1526|1529|1526|2
1642995490000|2022-01-24 03:38:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642995500000|2022-01-24 03:38:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1642995510000|2022-01-24 03:38:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1642995560000|2022-01-24 03:39:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1642995590000|2022-01-24 03:39:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|14
1642995630000|2022-01-24 03:40:30|1528|1525|1528|1525|1528|1525|1528|1525|8
1642995640000|2022-01-24 03:40:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|8
1642995700000|2022-01-24 03:41:40|||||||||8
1642995710000|2022-01-24 03:41:50|1528|1525|1528|1525|1528|1525|1528|1525|10
1642995720000|2022-01-24 03:42:00|||||||||16
1642995730000|2022-01-24 03:42:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|11
1642995740000|2022-01-24 03:42:20|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|3
1642995750000|2022-01-24 03:42:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1642995760000|2022-01-24 03:42:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|12
1642995830000|2022-01-24 03:43:50|1528|1525|1528|1525|1528|1525|1528|1525|4
1642995850000|2022-01-24 03:44:10|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|3
1642995860000|2022-01-24 03:44:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642995870000|2022-01-24 03:44:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1642995880000|2022-01-24 03:44:40|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|2
1642995930000|2022-01-24 03:45:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1642995940000|2022-01-24 03:45:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1642995980000|2022-01-24 03:46:20|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|7
1642996010000|2022-01-24 03:46:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642996030000|2022-01-24 03:47:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1642996040000|2022-01-24 03:47:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1642996070000|2022-01-24 03:47:50|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|17
1642996080000|2022-01-24 03:48:00|1528|1525|1528|1525|1528|1525|1528|1525|3
1642996090000|2022-01-24 03:48:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1642996100000|2022-01-24 03:48:20|||||||||3
1642996110000|2022-01-24 03:48:30|1527|1524|1527|1524|1527|1524|1527|1524|2
1642996220000|2022-01-24 03:50:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|9
1642996240000|2022-01-24 03:50:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|4
1642996250000|2022-01-24 03:50:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1642996310000|2022-01-24 03:51:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1642996350000|2022-01-24 03:52:30|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|7
1642996360000|2022-01-24 03:52:40|1527|1524|1527|1524|1527|1524|1527|1524|46
1642996370000|2022-01-24 03:52:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|14
1642996400000|2022-01-24 03:53:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1642996480000|2022-01-24 03:54:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1642996510000|2022-01-24 03:55:10|1527|1524|1527|1524|1527|1524|1527|1524|4
1642996520000|2022-01-24 03:55:20|||||||||6
1642996530000|2022-01-24 03:55:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1642996600000|2022-01-24 03:56:40|1527|1524|1527|1524|1527|1524|1527|1524|3
1642996660000|2022-01-24 03:57:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1642996730000|2022-01-24 03:58:50|1527|1524|1527|1524|1527|1524|1527|1524|6
1642996750000|2022-01-24 03:59:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642996770000|2022-01-24 03:59:30|1527|1524|1527|1524|1527|1524|1527|1524|1
1642996800000|2022-01-24 04:00:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1642996840000|2022-01-24 04:00:40|1527|1524|1527|1524|1527|1524|1527|1524|11
1642996900000|2022-01-24 04:01:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|9
1642996960000|2022-01-24 04:02:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1642996980000|2022-01-24 04:03:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1642997010000|2022-01-24 04:03:30|1527|1524|1527|1524|1527|1524|1527|1524|1
1642997030000|2022-01-24 04:03:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1642997080000|2022-01-24 04:04:40|1528|1525|1528|1525|1528|1525|1528|1525|17
1642997130000|2022-01-24 04:05:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|17
1642997160000|2022-01-24 04:06:00|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|2
1642997170000|2022-01-24 04:06:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1642997180000|2022-01-24 04:06:20|||||||||3
1642997200000|2022-01-24 04:06:40|||||||||3
1642997320000|2022-01-24 04:08:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1642997330000|2022-01-24 04:08:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1642997410000|2022-01-24 04:10:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1642997440000|2022-01-24 04:10:40|1528|1525|1528|1525|1528|1525|1528|1525|3
1642997460000|2022-01-24 04:11:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642997480000|2022-01-24 04:11:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1642997550000|2022-01-24 04:12:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642997560000|2022-01-24 04:12:40|1528|1525|1528|1525|1528|1525|1528|1525|3
1642997600000|2022-01-24 04:13:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1642997610000|2022-01-24 04:13:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1642997650000|2022-01-24 04:14:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1642997660000|2022-01-24 04:14:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1642997670000|2022-01-24 04:14:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1642997790000|2022-01-24 04:16:30|1528|1525|1528|1525|1528|1525|1528|1525|2
1642997820000|2022-01-24 04:17:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1642997840000|2022-01-24 04:17:20|1528|1525|1528|1525|1528|1525|1528|1525|7
1642997860000|2022-01-24 04:17:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1642997880000|2022-01-24 04:18:00|1529|1526|1529|1526|1529|1526|1529|1526|2
1642997900000|2022-01-24 04:18:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1642997930000|2022-01-24 04:18:50|1529|1526|1529|1526|1529|1526|1529|1526|2
1642997990000|2022-01-24 04:19:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1642998070000|2022-01-24 04:21:10|1528|1525|1528|1525|1528|1525|1528|1525|3
1642998080000|2022-01-24 04:21:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642998090000|2022-01-24 04:21:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1642998150000|2022-01-24 04:22:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1642998200000|2022-01-24 04:23:20|1528|1525|1528|1525|1528|1525|1528|1525|4
1642998210000|2022-01-24 04:23:30|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|7
1642998220000|2022-01-24 04:23:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|15
1642998250000|2022-01-24 04:24:10|1527|1524|1527|1524|1527|1524|1527|1524|1
1642998260000|2022-01-24 04:24:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1642998280000|2022-01-24 04:24:40|1527|1524|1527|1524|1527|1524|1527|1524|1
1642998320000|2022-01-24 04:25:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1642998370000|2022-01-24 04:26:10|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|2
1642998410000|2022-01-24 04:26:50|||||||||10
1642998420000|2022-01-24 04:27:00|1527|1524|1527|1524|1527|1524|1527|1524|11
1642998460000|2022-01-24 04:27:40|||||||||1
1642998540000|2022-01-24 04:29:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1642998550000|2022-01-24 04:29:10|||||||||2
1642998600000|2022-01-24 04:30:00|||||||||5
1642998710000|2022-01-24 04:31:50|||||||||4
1642998740000|2022-01-24 04:32:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1642998800000|2022-01-24 04:33:20|||||||||12
1642998810000|2022-01-24 04:33:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1642998960000|2022-01-24 04:36:00|1528|1525|1528|1525|1528|1525|1528|1525|19
1642999040000|2022-01-24 04:37:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1642999080000|2022-01-24 04:38:00|1528|1525|1528|1525|1528|1525|1528|1525|2
1642999090000|2022-01-24 04:38:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|66
1642999130000|2022-01-24 04:38:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1642999200000|2022-01-24 04:40:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1642999250000|2022-01-24 04:40:50|1527|1524|1527|1524|1527|1524|1527|1524|11
1642999270000|2022-01-24 04:41:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642999340000|2022-01-24 04:42:20|1527|1524|1527|1524|1527|1524|1527|1524|6
1642999350000|2022-01-24 04:42:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1642999390000|2022-01-24 04:43:10|||||||||1
1642999400000|2022-01-24 04:43:20|1527|1524|1527|1524|1527|1524|1527|1524|2
1643005800000|2022-01-24 06:30:00|1526.5|1523.5|1527|1524|1528|1525|1526.5|1523.5|18
1643005830000|2022-01-24 06:30:30|||||||||7
1643005850000|2022-01-24 06:30:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1643005880000|2022-01-24 06:31:20|||||||||8
1643006000000|2022-01-24 06:33:20|1526|1523|1526|1523|1526|1523|1526|1523|1
1643006010000|2022-01-24 06:33:30|||||||||7
1643006140000|2022-01-24 06:35:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|13
1643006150000|2022-01-24 06:35:50|1525|1522|1525|1522|1525|1522|1525|1522|8
1643006200000|2022-01-24 06:36:40|||||||||29
1643006210000|2022-01-24 06:36:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|13
1643006360000|2022-01-24 06:39:20|||||||||7
1643006390000|2022-01-24 06:39:50|1526|1523|1526|1523|1526|1523|1526|1523|5
1643006430000|2022-01-24 06:40:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1643006440000|2022-01-24 06:40:40|1526|1523|1526|1523|1526|1523|1526|1523|1
1643006460000|2022-01-24 06:41:00|||||||||2
1643006470000|2022-01-24 06:41:10|||||||||2
1643006560000|2022-01-24 06:42:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1643006570000|2022-01-24 06:42:50|1526|1523|1526|1523|1526.5|1523.5|1526|1523|10
1643006750000|2022-01-24 06:45:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1643006830000|2022-01-24 06:47:10|||||||||12
1643006910000|2022-01-24 06:48:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1643006970000|2022-01-24 06:49:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1643006990000|2022-01-24 06:49:50|||||||||1
1643007020000|2022-01-24 06:50:20|||||||||2
1643007080000|2022-01-24 06:51:20|1525|1522|1525|1522|1525|1522|1525|1522|1
1643007110000|2022-01-24 06:51:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1643007160000|2022-01-24 06:52:40|||||||||1
1643007170000|2022-01-24 06:52:50|1525|1522|1525|1522|1525|1522|1525|1522|2
1643007220000|2022-01-24 06:53:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643007270000|2022-01-24 06:54:30|1526|1523|1526|1523|1526|1523|1526|1523|8
1643007280000|2022-01-24 06:54:40|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|3
1643007390000|2022-01-24 06:56:30|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|6
1643007430000|2022-01-24 06:57:10|||||||||5
1643007500000|2022-01-24 06:58:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1643007520000|2022-01-24 06:58:40|1526|1523|1526|1523|1526|1523|1526|1523|3
1643007540000|2022-01-24 06:59:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1643007560000|2022-01-24 06:59:20|1526|1523|1526|1523|1526|1523|1526|1523|2
1643007600000|2022-01-24 07:00:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643007730000|2022-01-24 07:02:10|1526|1523|1526|1523|1526|1523|1526|1523|3
1643007760000|2022-01-24 07:02:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643007780000|2022-01-24 07:03:00|1526|1523|1526|1523|1526|1523|1525.5|1522.5|10
1643007840000|2022-01-24 07:04:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643007950000|2022-01-24 07:05:50|1526|1523|1526|1523|1526|1523|1526|1523|6
1643008090000|2022-01-24 07:08:10|||||||||14
1643008100000|2022-01-24 07:08:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1643008230000|2022-01-24 07:10:30|1526|1523|1526|1523|1526|1523|1526|1523|10
1643008240000|2022-01-24 07:10:40|||||||||10
1643008250000|2022-01-24 07:10:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1643008290000|2022-01-24 07:11:30|1526|1523|1526|1523|1526|1523|1526|1523|6
1643008350000|2022-01-24 07:12:30|||||||||14
1643008390000|2022-01-24 07:13:10|||||||||4
1643008630000|2022-01-24 07:17:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|10
1643008690000|2022-01-24 07:18:10|1526|1523|1526|1523|1526|1523|1526|1523|8
1643008700000|2022-01-24 07:18:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|2
1643008820000|2022-01-24 07:20:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1643009020000|2022-01-24 07:23:40|1526|1523|1526|1523|1526|1523|1526|1523|5
1643009030000|2022-01-24 07:23:50|||||||||4
1643009110000|2022-01-24 07:25:10|||||||||9
1643009130000|2022-01-24 07:25:30|||||||||1
1643009140000|2022-01-24 07:25:40|||||||||1
1643009190000|2022-01-24 07:26:30|||||||||3
1643009210000|2022-01-24 07:26:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|14
1643009240000|2022-01-24 07:27:20|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|14
1643009350000|2022-01-24 07:29:10|1526|1523|1526|1523|1526|1523|1526|1523|7
1643009370000|2022-01-24 07:29:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643009580000|2022-01-24 07:33:00|1526|1523|1526|1523|1526|1523|1526|1523|23
1643009770000|2022-01-24 07:36:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1643009780000|2022-01-24 07:36:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|6
1643009810000|2022-01-24 07:36:50|||||||||4
1643009840000|2022-01-24 07:37:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643009910000|2022-01-24 07:38:30|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|11
1643009990000|2022-01-24 07:39:50|1525|1522|1525|1522|1525|1522|1525|1522|3
1643010090000|2022-01-24 07:41:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1643010230000|2022-01-24 07:43:50|1525|1522|1525|1522|1525|1522|1525|1522|6
1643010280000|2022-01-24 07:44:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|6
1643010320000|2022-01-24 07:45:20|||||||||3
1643010330000|2022-01-24 07:45:30|||||||||4
1643010670000|2022-01-24 07:51:10|1525|1522|1525|1522|1525|1522|1525|1522|17
1643010710000|2022-01-24 07:51:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1643010720000|2022-01-24 07:52:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1643010840000|2022-01-24 07:54:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|14
1643010880000|2022-01-24 07:54:40|1525|1522|1525|1522|1525|1522|1525|1522|1
1643011030000|2022-01-24 07:57:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|34
1643011080000|2022-01-24 07:58:00|1525|1522|1525|1522|1525|1522|1525|1522|5
1643011170000|2022-01-24 07:59:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1643011270000|2022-01-24 08:01:10|1525|1522|1525|1522|1525|1522|1525|1522|18
1643011310000|2022-01-24 08:01:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1643011320000|2022-01-24 08:02:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1643011340000|2022-01-24 08:02:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1643011360000|2022-01-24 08:02:40|1525|1522|1525|1522|1525|1522|1525|1522|13
1643011550000|2022-01-24 08:05:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|11
1643011640000|2022-01-24 08:07:20|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|8
1643011750000|2022-01-24 08:09:10|1525|1522|1525|1522|1525|1522|1525|1522|2
1643011760000|2022-01-24 08:09:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1643011790000|2022-01-24 08:09:50|1525|1522|1525|1522|1525|1522|1525|1522|5
1643011800000|2022-01-24 08:10:00|1524.5|1521.5|1524.5|1521.5|1525|1522|1524.5|1521.5|7
1643011810000|2022-01-24 08:10:10|||||||||3
1643011820000|2022-01-24 08:10:20|1525|1522|1525|1522|1525|1522|1525|1522|3
1643012020000|2022-01-24 08:13:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|24
1643012090000|2022-01-24 08:14:50|1525|1522|1525|1522|1525|1522|1525|1522|8
1643012230000|2022-01-24 08:17:10|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|18
1643012350000|2022-01-24 08:19:10|||||||||16
1643012380000|2022-01-24 08:19:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643012460000|2022-01-24 08:21:00|1525|1522|1525|1522|1525|1522|1525|1522|5
1643012490000|2022-01-24 08:21:30|||||||||2
1643012550000|2022-01-24 08:22:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1643012610000|2022-01-24 08:23:30|1525|1522|1525|1522|1525|1522|1525|1522|61
1643012650000|2022-01-24 08:24:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1643012690000|2022-01-24 08:24:50|||||||||1
1643012750000|2022-01-24 08:25:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|20
1643012770000|2022-01-24 08:26:10|1524|1521|1524|1521|1524|1521|1524|1521|1
1643012810000|2022-01-24 08:26:50|||||||||21
1643013030000|2022-01-24 08:30:30|||||||||29
1643013060000|2022-01-24 08:31:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1643013100000|2022-01-24 08:31:40|1524|1521|1524|1521|1524|1521|1524|1521|6
1643013110000|2022-01-24 08:31:50|||||||||3
1643013180000|2022-01-24 08:33:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1643013200000|2022-01-24 08:33:20|||||||||26
1643013210000|2022-01-24 08:33:30|1523|1520|1523|1520|1523|1520|1523|1520|3
1643013250000|2022-01-24 08:34:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1643013310000|2022-01-24 08:35:10|||||||||6
1643013330000|2022-01-24 08:35:30|||||||||1
1643013350000|2022-01-24 08:35:50|||||||||2
1643013360000|2022-01-24 08:36:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1643013420000|2022-01-24 08:37:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1643013430000|2022-01-24 08:37:10|||||||||5
1643013470000|2022-01-24 08:37:50|||||||||4
1643013600000|2022-01-24 08:40:00|1524|1521|1524|1521|1524|1521|1524|1521|36
1643013680000|2022-01-24 08:41:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|13
1643013710000|2022-01-24 08:41:50|||||||||7
1643013780000|2022-01-24 08:43:00|||||||||12
1643013830000|2022-01-24 08:43:50|1524|1521|1524|1521|1524|1521|1524|1521|6
1643013840000|2022-01-24 08:44:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|10
1643013850000|2022-01-24 08:44:10|||||||||3
1643013860000|2022-01-24 08:44:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1643013890000|2022-01-24 08:44:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|11
1643013900000|2022-01-24 08:45:00|1524|1521|1524|1521|1524|1521|1524|1521|3
1643013910000|2022-01-24 08:45:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|9
1643013930000|2022-01-24 08:45:30|1524|1521|1524|1521|1524|1521|1524|1521|9
1643013950000|2022-01-24 08:45:50|||||||||8
1643013960000|2022-01-24 08:46:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|15
1643014000000|2022-01-24 08:46:40|||||||||7
1643014010000|2022-01-24 08:46:50|||||||||4
1643014020000|2022-01-24 08:47:00|1524|1521|1524|1521|1524|1521|1524|1521|2
1643014040000|2022-01-24 08:47:20|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|3
1643014050000|2022-01-24 08:47:30|||||||||1
1643014060000|2022-01-24 08:47:40|||||||||1
1643014070000|2022-01-24 08:47:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|6
1643014130000|2022-01-24 08:48:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1643014140000|2022-01-24 08:49:00|||||||||15
1643014160000|2022-01-24 08:49:20|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|28
1643014200000|2022-01-24 08:50:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|14
1643014230000|2022-01-24 08:50:30|1524|1521|1523.5|1520.5|1524|1521|1523.5|1520.5|53
1643014250000|2022-01-24 08:50:50|1524|1521|1524|1521|1524|1521|1524|1521|1
1643014270000|2022-01-24 08:51:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|11
1643014280000|2022-01-24 08:51:20|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|44
1643014370000|2022-01-24 08:52:50|1523|1520|1523|1520|1523|1520|1523|1520|9
1643014420000|2022-01-24 08:53:40|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|4
1643014430000|2022-01-24 08:53:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|14
1643014440000|2022-01-24 08:54:00|1524|1521|1524|1521|1524|1521|1524|1521|2
1643014510000|2022-01-24 08:55:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|15
1643014560000|2022-01-24 08:56:00|||||||||4
1643014570000|2022-01-24 08:56:10|||||||||3
1643014610000|2022-01-24 08:56:50|||||||||2
1643014650000|2022-01-24 08:57:30|||||||||8
1643014660000|2022-01-24 08:57:40|||||||||2
1643014690000|2022-01-24 08:58:10|1523|1520|1523|1520|1523|1520|1523|1520|6
1643014760000|2022-01-24 08:59:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|39
1643014790000|2022-01-24 08:59:50|1523|1520|1523|1520|1523|1520|1523|1520|21
1643014810000|2022-01-24 09:00:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|10
1643014840000|2022-01-24 09:00:40|1522|1519|1522|1519|1522|1519|1522|1519|5
1643014880000|2022-01-24 09:01:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|8
1643014900000|2022-01-24 09:01:40|||||||||21
1643015010000|2022-01-24 09:03:30|1523|1520|1523|1520|1523|1520|1523|1520|7
1643015050000|2022-01-24 09:04:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1643015110000|2022-01-24 09:05:10|1523|1520|1523|1520|1523|1520|1523|1520|19
1643015120000|2022-01-24 09:05:20|||||||||1
1643015130000|2022-01-24 09:05:30|||||||||1
1643015150000|2022-01-24 09:05:50|||||||||1
1643015190000|2022-01-24 09:06:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1643015230000|2022-01-24 09:07:10|1523|1520|1523|1520|1523|1520|1523|1520|12
1643015250000|2022-01-24 09:07:30|||||||||7
1643015270000|2022-01-24 09:07:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1643015290000|2022-01-24 09:08:10|||||||||14
1643015390000|2022-01-24 09:09:50|||||||||5
1643071500000|2022-01-25 00:45:00|1515.5|1512.5|1522|1519|1523|1520|1515.5|1512.5|126
1643071510000|2022-01-25 00:45:10|1521|1518|1520.5|1517.5|1522|1519|1520.5|1517.5|17
1643071520000|2022-01-25 00:45:20|1521|1518|1521|1518|1521|1518|1521|1518|8
1643071530000|2022-01-25 00:45:30|1520.5|1517.5|1520.5|1517.5|1521|1518|1520|1517|18
1643071540000|2022-01-25 00:45:40|1520|1517|1520|1517|1521|1518|1520|1517|10
1643071550000|2022-01-25 00:45:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|10
1643071560000|2022-01-25 00:46:00|1521|1518|1521|1518|1521|1518|1521|1518|5
1643071570000|2022-01-25 00:46:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|4
1643071580000|2022-01-25 00:46:20|||||||||24
1643071590000|2022-01-25 00:46:30|||||||||3
1643071600000|2022-01-25 00:46:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1643071620000|2022-01-25 00:47:00|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|15
1643071630000|2022-01-25 00:47:10|||||||||3
1643071640000|2022-01-25 00:47:20|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|5
1643071650000|2022-01-25 00:47:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1643071660000|2022-01-25 00:47:40|||||||||11
1643071710000|2022-01-25 00:48:30|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|30
1643071770000|2022-01-25 00:49:30|||||||||15
1643071800000|2022-01-25 00:50:00|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|11
1643071810000|2022-01-25 00:50:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|13
1643071820000|2022-01-25 00:50:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1643071830000|2022-01-25 00:50:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643071840000|2022-01-25 00:50:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1643071850000|2022-01-25 00:50:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519|1516|14
1643071860000|2022-01-25 00:51:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|7
1643071870000|2022-01-25 00:51:10|1518|1515|1518|1515|1518|1515|1518|1515|5
1643071880000|2022-01-25 00:51:20|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|26
1643071900000|2022-01-25 00:51:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1516.5|1513.5|10
1643071910000|2022-01-25 00:51:50|1516.5|1513.5|1516.5|1513.5|1517|1514|1516.5|1513.5|6
1643071930000|2022-01-25 00:52:10|1516|1513|1516|1513|1517|1514|1516|1513|22
1643071940000|2022-01-25 00:52:20|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|17
1643071960000|2022-01-25 00:52:40|1517|1514|1517|1514|1517|1514|1517|1514|3
1643071970000|2022-01-25 00:52:50|||||||||15
1643072000000|2022-01-25 00:53:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|9
1643072050000|2022-01-25 00:54:10|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|33
1643072060000|2022-01-25 00:54:20|||||||||7
1643072140000|2022-01-25 00:55:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643072150000|2022-01-25 00:55:50|||||||||20
1643072160000|2022-01-25 00:56:00|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|10
1643072170000|2022-01-25 00:56:10|1516|1513|1516|1513|1516|1513|1516|1513|5
1643072180000|2022-01-25 00:56:20|1515.5|1512.5|1515.5|1512.5|1516|1513|1515.5|1512.5|16
1643072240000|2022-01-25 00:57:20|1516|1513|1516|1513|1516|1513|1516|1513|21
1643072250000|2022-01-25 00:57:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515|1512|15
1643072260000|2022-01-25 00:57:40|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|8
1643072270000|2022-01-25 00:57:50|1515|1512|1515|1512|1515|1512|1515|1512|2
1643072280000|2022-01-25 00:58:00|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|3
1643072290000|2022-01-25 00:58:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643072310000|2022-01-25 00:58:30|1515|1512|1515|1512|1515|1512|1515|1512|2
1643072370000|2022-01-25 00:59:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1643072390000|2022-01-25 00:59:50|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|8
1643072400000|2022-01-25 01:00:00|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|32
1643072410000|2022-01-25 01:00:10|1514|1511|1514|1511|1514|1511|1513.5|1510.5|8
1643072420000|2022-01-25 01:00:20|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|8
1643072430000|2022-01-25 01:00:30|1513.5|1510.5|1515|1512|1515|1512|1513.5|1510.5|74
1643072440000|2022-01-25 01:00:40|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|16
1643072450000|2022-01-25 01:00:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643072460000|2022-01-25 01:01:00|1516|1513|1516|1513|1516|1513|1516|1513|2
1643072490000|2022-01-25 01:01:30|||||||||7
1643072500000|2022-01-25 01:01:40|||||||||3
1643072510000|2022-01-25 01:01:50|||||||||10
1643072520000|2022-01-25 01:02:00|||||||||3
1643072570000|2022-01-25 01:02:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|14
1643072590000|2022-01-25 01:03:10|||||||||2
1643072600000|2022-01-25 01:03:20|1517|1514|1517|1514|1517|1514|1517|1514|5
1643072610000|2022-01-25 01:03:30|1516|1513|1516|1513|1516|1513|1516|1513|1
1643072620000|2022-01-25 01:03:40|||||||||1
1643072630000|2022-01-25 01:03:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|9
1643072640000|2022-01-25 01:04:00|1515|1512|1515|1512|1515|1512|1515|1512|8
1643072670000|2022-01-25 01:04:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515|1512|12
1643072680000|2022-01-25 01:04:40|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|3
1643072690000|2022-01-25 01:04:50|1514.5|1511.5|1514.5|1511.5|1515|1512|1514.5|1511.5|17
1643072700000|2022-01-25 01:05:00|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|3
1643072710000|2022-01-25 01:05:10|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|9
1643072720000|2022-01-25 01:05:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|10
1643072730000|2022-01-25 01:05:30|1515|1512|1515|1512|1515|1512|1515|1512|1
1643072760000|2022-01-25 01:06:00|||||||||7
1643072780000|2022-01-25 01:06:20|1515.5|1512.5|1515|1512|1516|1513|1515|1512|15
1643072800000|2022-01-25 01:06:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643072830000|2022-01-25 01:07:10|1515|1512|1515|1512|1515|1512|1515|1512|1
1643072840000|2022-01-25 01:07:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|10
1643072900000|2022-01-25 01:08:20|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|21
1643072940000|2022-01-25 01:09:00|1514|1511|1514|1511|1514|1511|1514|1511|9
1643072970000|2022-01-25 01:09:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|15
1643072980000|2022-01-25 01:09:40|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|4
1643073010000|2022-01-25 01:10:10|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|8
1643073020000|2022-01-25 01:10:20|||||||||2
1643073040000|2022-01-25 01:10:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643073060000|2022-01-25 01:11:00|1514|1511|1514|1511|1514|1511|1514|1511|6
1643073070000|2022-01-25 01:11:10|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|13
1643073080000|2022-01-25 01:11:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643073090000|2022-01-25 01:11:30|1515|1512|1515|1512|1515|1512|1515|1512|4
1643073100000|2022-01-25 01:11:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1643073120000|2022-01-25 01:12:00|1514|1511|1514|1511|1514|1511|1514|1511|10
1643073130000|2022-01-25 01:12:10|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|10
1643073140000|2022-01-25 01:12:20|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|53
1643073150000|2022-01-25 01:12:30|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|6
1643073160000|2022-01-25 01:12:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|9
1643073210000|2022-01-25 01:13:30|1513|1510|1513|1510|1513|1510|1513|1510|29
1643073220000|2022-01-25 01:13:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1643073230000|2022-01-25 01:13:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643073240000|2022-01-25 01:14:00|1513|1510|1513|1510|1513|1510|1513|1510|6
1643073260000|2022-01-25 01:14:20|1512.5|1509.5|1513|1510|1513|1510|1512|1509|45
1643073280000|2022-01-25 01:14:40|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|13
1643073330000|2022-01-25 01:15:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1643073390000|2022-01-25 01:16:30|1512|1509|1512|1509|1512|1509|1512|1509|13
1643073410000|2022-01-25 01:16:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|13
1643073420000|2022-01-25 01:17:00|1512|1509|1512|1509|1512.5|1509.5|1512|1509|8
1643073430000|2022-01-25 01:17:10|||||||||4
1643073450000|2022-01-25 01:17:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1643073470000|2022-01-25 01:17:50|1512|1509|1512|1509|1512.5|1509.5|1512|1509|31
1643073500000|2022-01-25 01:18:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1643073550000|2022-01-25 01:19:10|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|25
1643073570000|2022-01-25 01:19:30|||||||||1
1643073600000|2022-01-25 01:20:00|1512|1509|1512|1509|1512|1509|1512|1509|4
1643073620000|2022-01-25 01:20:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|6
1643073660000|2022-01-25 01:21:00|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|11
1643073670000|2022-01-25 01:21:10|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|4
1643073760000|2022-01-25 01:22:40|1512|1509|1512|1509|1512|1509|1512|1509|23
1643073800000|2022-01-25 01:23:20|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|19
1643073810000|2022-01-25 01:23:30|||||||||1
1643073860000|2022-01-25 01:24:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1643073870000|2022-01-25 01:24:30|1513|1510|1512|1509|1513|1510|1512|1509|28
1643073880000|2022-01-25 01:24:40|||||||||3
1643073890000|2022-01-25 01:24:50|||||||||2
1643073900000|2022-01-25 01:25:00|||||||||2
1643073940000|2022-01-25 01:25:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|35
1643074040000|2022-01-25 01:27:20|1512|1509|1512|1509|1512|1509|1512|1509|32
1643074050000|2022-01-25 01:27:30|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|4
1643074120000|2022-01-25 01:28:40|||||||||9
1643074150000|2022-01-25 01:29:10|||||||||7
1643074160000|2022-01-25 01:29:20|1511.5|1508.5|1512.5|1509.5|1512.5|1509.5|1511.5|1508.5|11
1643074170000|2022-01-25 01:29:30|1512|1509|1512|1509|1512|1509|1512|1509|1
1643074190000|2022-01-25 01:29:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|14
1643074200000|2022-01-25 01:30:00|1511|1508|1511|1508|1511|1508|1511|1508|40
1643074210000|2022-01-25 01:30:10|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|28
1643074240000|2022-01-25 01:30:40|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|10
1643074250000|2022-01-25 01:30:50|1511|1508|1511|1508|1511|1508|1511|1508|5
1643074260000|2022-01-25 01:31:00|1510.5|1507.5|1510|1507|1510.5|1507.5|1510|1507|17
1643074270000|2022-01-25 01:31:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|4
1643074300000|2022-01-25 01:31:40|1510|1507|1510|1507|1510|1507|1510|1507|5
1643074320000|2022-01-25 01:32:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|10
1643074340000|2022-01-25 01:32:20|1510|1507|1511|1508|1511|1508|1510|1507|62
1643074350000|2022-01-25 01:32:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|20
1643074370000|2022-01-25 01:32:50|||||||||16
1643074400000|2022-01-25 01:33:20|||||||||6
1643074420000|2022-01-25 01:33:40|1512|1509|1512|1509|1512|1509|1512|1509|16
1643074430000|2022-01-25 01:33:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1643074450000|2022-01-25 01:34:10|1512|1509|1512|1509|1512|1509|1512|1509|13
1643074460000|2022-01-25 01:34:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1643074520000|2022-01-25 01:35:20|1512|1509|1512|1509|1512|1509|1512|1509|4
1643074530000|2022-01-25 01:35:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1643074540000|2022-01-25 01:35:40|1512|1509|1512|1509|1512|1509|1512|1509|5
1643074570000|2022-01-25 01:36:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1643074620000|2022-01-25 01:37:00|1512|1509|1512|1509|1512|1509|1512|1509|21
1643074630000|2022-01-25 01:37:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|10
1643074650000|2022-01-25 01:37:30|1512|1509|1512|1509|1512|1509|1511.5|1508.5|23
1643074660000|2022-01-25 01:37:40|1511.5|1508.5|1512|1509|1512|1509|1511|1508|29
1643074670000|2022-01-25 01:37:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|3
1643074680000|2022-01-25 01:38:00|1512|1509|1511.5|1508.5|1512|1509|1511.5|1508.5|3
1643074690000|2022-01-25 01:38:10|1512|1509|1512|1509|1512|1509|1512|1509|1
1643074700000|2022-01-25 01:38:20|||||||||2
1643074710000|2022-01-25 01:38:30|||||||||29
1643074730000|2022-01-25 01:38:50|1511.5|1508.5|1512.5|1509.5|1512.5|1509.5|1511.5|1508.5|11
1643074740000|2022-01-25 01:39:00|||||||||1
1643074770000|2022-01-25 01:39:30|1512|1509|1512|1509|1512|1509|1512|1509|2
1643074780000|2022-01-25 01:39:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|4
1643074800000|2022-01-25 01:40:00|1512|1509|1512|1509|1512|1509|1512|1509|2
1643074860000|2022-01-25 01:41:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|9
1643074870000|2022-01-25 01:41:10|1511|1508|1511|1508|1511|1508|1511|1508|7
1643074890000|2022-01-25 01:41:30|||||||||11
1643074920000|2022-01-25 01:42:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|12
1643074930000|2022-01-25 01:42:10|1510|1507|1510|1507|1510|1507|1510|1507|2
1643074940000|2022-01-25 01:42:20|||||||||7
1643074950000|2022-01-25 01:42:30|1510.5|1507.5|1510|1507|1510.5|1507.5|1510|1507|25
1643074960000|2022-01-25 01:42:40|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|5
1643074980000|2022-01-25 01:43:00|1510|1507|1510.5|1507.5|1510.5|1507.5|1510|1507|16
1643075060000|2022-01-25 01:44:20|1510|1507|1510.5|1507.5|1510.5|1507.5|1510|1507|22
1643075070000|2022-01-25 01:44:30|1510|1507|1510|1507|1510.5|1507.5|1510|1507|22
1643075100000|2022-01-25 01:45:00|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509|1506|8
1643075130000|2022-01-25 01:45:30|1510|1507|1510|1507|1510|1507|1510|1507|14
1643075150000|2022-01-25 01:45:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|17
1643075160000|2022-01-25 01:46:00|||||||||2
1643075200000|2022-01-25 01:46:40|1510|1507|1510|1507|1510|1507|1510|1507|8
1643075210000|2022-01-25 01:46:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1
1643075230000|2022-01-25 01:47:10|||||||||2
1643075260000|2022-01-25 01:47:40|1510|1507|1510|1507|1510|1507|1510|1507|6
1643075330000|2022-01-25 01:48:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|6
1643075350000|2022-01-25 01:49:10|1510|1507|1510|1507|1510|1507|1510|1507|6
1643075380000|2022-01-25 01:49:40|1509.5|1506.5|1510|1507|1510|1507|1509.5|1506.5|4
1643075400000|2022-01-25 01:50:00|1509.5|1506.5|1510|1507|1510|1507|1509|1506|19
1643075410000|2022-01-25 01:50:10|1509|1506|1509|1506|1509|1506|1509|1506|15
1643075420000|2022-01-25 01:50:20|1509.5|1506.5|1508.5|1505.5|1509.5|1506.5|1508.5|1505.5|26
1643075440000|2022-01-25 01:50:40|1508|1505|1508.5|1505.5|1508.5|1505.5|1508|1505|36
1643075460000|2022-01-25 01:51:00|1508|1505|1508|1505|1508|1505|1508|1505|2
1643075470000|2022-01-25 01:51:10|1508.5|1505.5|1508.5|1505.5|1509|1506|1508|1505|16
1643075490000|2022-01-25 01:51:30|1509|1506|1510|1507|1510|1507|1509|1506|57
1643075520000|2022-01-25 01:52:00|1509.5|1506.5|1508.5|1505.5|1509.5|1506.5|1508.5|1505.5|12
1643075530000|2022-01-25 01:52:10|1509|1506|1510|1507|1510.5|1507.5|1508.5|1505.5|83
1643075540000|2022-01-25 01:52:20|||||||||4
1643075560000|2022-01-25 01:52:40|||||||||5
1643075580000|2022-01-25 01:53:00|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|57
1643075590000|2022-01-25 01:53:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511|1508|29
1643075600000|2022-01-25 01:53:20|||||||||1
1643075610000|2022-01-25 01:53:30|1511|1508|1511|1508|1511|1508|1511|1508|1
1643075640000|2022-01-25 01:54:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1
1643075680000|2022-01-25 01:54:40|1511|1508|1510.5|1507.5|1511|1508|1510.5|1507.5|10
1643075700000|2022-01-25 01:55:00|1511|1508|1511|1508|1511|1508|1511|1508|4
1643075710000|2022-01-25 01:55:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|2
1643075720000|2022-01-25 01:55:20|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1
1643075730000|2022-01-25 01:55:30|1509|1506|1509|1506|1509|1506|1509|1506|4
1643075760000|2022-01-25 01:56:00|||||||||1
1643075770000|2022-01-25 01:56:10|||||||||1
1643075790000|2022-01-25 01:56:30|||||||||8
1643075830000|2022-01-25 01:57:10|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|10
1643075840000|2022-01-25 01:57:20|1509|1506|1508.5|1505.5|1509|1506|1508.5|1505.5|10
1643075860000|2022-01-25 01:57:40|1509|1506|1509|1506|1509|1506|1509|1506|2
1643075890000|2022-01-25 01:58:10|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1
1643075910000|2022-01-25 01:58:30|1509|1506|1509|1506|1509|1506|1509|1506|1
1643075950000|2022-01-25 01:59:10|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|6
1643075960000|2022-01-25 01:59:20|1508|1505|1508|1505|1508|1505|1508|1505|3
1643075970000|2022-01-25 01:59:30|1507.5|1504.5|1508|1505|1508|1505|1507.5|1504.5|9
1643075980000|2022-01-25 01:59:40|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|8
1643076000000|2022-01-25 02:00:00|1507.5|1504.5|1508|1505|1508|1505|1507|1504|12
1643076010000|2022-01-25 02:00:10|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|4
1643076030000|2022-01-25 02:00:30|1508|1505|1508|1505|1508|1505|1508|1505|6
1643076040000|2022-01-25 02:00:40|1508.5|1505.5|1508|1505|1508.5|1505.5|1508|1505|5
1643076050000|2022-01-25 02:00:50|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1
1643076060000|2022-01-25 02:01:00|1509|1506|1508.5|1505.5|1509|1506|1508.5|1505.5|19
1643076080000|2022-01-25 02:01:20|1509|1506|1509|1506|1509|1506|1509|1506|2
1643076090000|2022-01-25 02:01:30|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|13
1643076150000|2022-01-25 02:02:30|||||||||12
1643076170000|2022-01-25 02:02:50|||||||||5
1643076210000|2022-01-25 02:03:30|1509|1506|1508.5|1505.5|1509|1506|1508.5|1505.5|12
1643076220000|2022-01-25 02:03:40|||||||||1
1643076230000|2022-01-25 02:03:50|1509|1506|1509|1506|1509|1506|1509|1506|4
1643076240000|2022-01-25 02:04:00|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1
1643076260000|2022-01-25 02:04:20|1509|1506|1509|1506|1509|1506|1509|1506|30
1643076270000|2022-01-25 02:04:30|||||||||6
1643076300000|2022-01-25 02:05:00|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|8
1643076310000|2022-01-25 02:05:10|||||||||4
1643076330000|2022-01-25 02:05:30|||||||||2
1643076340000|2022-01-25 02:05:40|||||||||1
1643076350000|2022-01-25 02:05:50|1510|1507|1510|1507|1510|1507|1510|1507|3
1643076460000|2022-01-25 02:07:40|||||||||4
1643076480000|2022-01-25 02:08:00|||||||||1
1643076490000|2022-01-25 02:08:10|||||||||1
1643076540000|2022-01-25 02:09:00|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|11
1643076550000|2022-01-25 02:09:10|1509|1506|1509|1506|1509|1506|1509|1506|24
1643076570000|2022-01-25 02:09:30|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|3
1643076590000|2022-01-25 02:09:50|1509|1506|1508.5|1505.5|1509|1506|1508.5|1505.5|24
1643076600000|2022-01-25 02:10:00|1509|1506|1509|1506|1509|1506|1509|1506|5
1643076670000|2022-01-25 02:11:10|1509.5|1506.5|1509|1506|1509.5|1506.5|1509|1506|6
1643076680000|2022-01-25 02:11:20|||||||||1
1643076700000|2022-01-25 02:11:40|1509.5|1506.5|1509.5|1506.5|1510|1507|1509.5|1506.5|13
1643076730000|2022-01-25 02:12:10|||||||||9
1643076740000|2022-01-25 02:12:20|||||||||18
1643076770000|2022-01-25 02:12:50|1509|1506|1509|1506|1509|1506|1509|1506|16
1643076830000|2022-01-25 02:13:50|||||||||19
1643076910000|2022-01-25 02:15:10|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|9
1643076950000|2022-01-25 02:15:50|||||||||11
1643076990000|2022-01-25 02:16:30|1508|1505|1508|1505|1508|1505|1508|1505|3
1643077000000|2022-01-25 02:16:40|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1
1643077010000|2022-01-25 02:16:50|1509|1506|1509|1506|1509|1506|1509|1506|6
1643077030000|2022-01-25 02:17:10|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|31
1643077040000|2022-01-25 02:17:20|||||||||1
1643077130000|2022-01-25 02:18:50|||||||||18
1643077210000|2022-01-25 02:20:10|1508|1505|1508.5|1505.5|1508.5|1505.5|1508|1505|12
1643077240000|2022-01-25 02:20:40|||||||||17
1643077250000|2022-01-25 02:20:50|||||||||1
1643077270000|2022-01-25 02:21:10|1509|1506|1509|1506|1509|1506|1509|1506|1
1643077360000|2022-01-25 02:22:40|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|6
1643077410000|2022-01-25 02:23:30|1508|1505|1508|1505|1508|1505|1508|1505|5
1643077420000|2022-01-25 02:23:40|||||||||28
1643077460000|2022-01-25 02:24:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|12
1643077500000|2022-01-25 02:25:00|||||||||10
1643077510000|2022-01-25 02:25:10|||||||||20
1643077540000|2022-01-25 02:25:40|1507|1504|1507|1504|1507|1504|1507|1504|2
1643077550000|2022-01-25 02:25:50|1507.5|1504.5|1507|1504|1507.5|1504.5|1507|1504|5
1643077570000|2022-01-25 02:26:10|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|43
1643077580000|2022-01-25 02:26:20|1506|1503|1506.5|1503.5|1506.5|1503.5|1506|1503|16
1643077590000|2022-01-25 02:26:30|1506|1503|1506.5|1503.5|1506.5|1503.5|1506|1503|8
1643077600000|2022-01-25 02:26:40|||||||||8
1643077610000|2022-01-25 02:26:50|||||||||3
1643077620000|2022-01-25 02:27:00|1506|1503|1506|1503|1506|1503|1506|1503|4
1643077660000|2022-01-25 02:27:40|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|14
1643077680000|2022-01-25 02:28:00|1506|1503|1506|1503|1506|1503|1506|1503|1
1643077690000|2022-01-25 02:28:10|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|4
1643077740000|2022-01-25 02:29:00|1506|1503|1506|1503|1506|1503|1506|1503|3
1643077750000|2022-01-25 02:29:10|1505.5|1502.5|1506|1503|1506|1503|1505.5|1502.5|22
1643077800000|2022-01-25 02:30:00|1505.5|1502.5|1506|1503|1506|1503|1505.5|1502.5|44
1643077810000|2022-01-25 02:30:10|||||||||4
1643077860000|2022-01-25 02:31:00|1506.5|1503.5|1507|1504|1507|1504|1506.5|1503.5|14
1643077880000|2022-01-25 02:31:20|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1
1643077900000|2022-01-25 02:31:40|1507|1504|1507|1504|1507|1504|1507|1504|2
1643077910000|2022-01-25 02:31:50|||||||||20
1643077920000|2022-01-25 02:32:00|||||||||6
1643077980000|2022-01-25 02:33:00|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|15
1643078050000|2022-01-25 02:34:10|1508|1505|1508|1505|1508|1505|1508|1505|34
1643078060000|2022-01-25 02:34:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|7
1643078080000|2022-01-25 02:34:40|||||||||2
1643078110000|2022-01-25 02:35:10|1508|1505|1507.5|1504.5|1508|1505|1507.5|1504.5|4
1643078120000|2022-01-25 02:35:20|1508|1505|1508|1505|1508|1505|1508|1505|1
1643078130000|2022-01-25 02:35:30|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|2
1643078150000|2022-01-25 02:35:50|1507|1504|1507|1504|1507|1504|1507|1504|17
1643078210000|2022-01-25 02:36:50|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|18
1643078280000|2022-01-25 02:38:00|1507|1504|1507|1504|1507|1504|1507|1504|8
1643078310000|2022-01-25 02:38:30|||||||||24
1643078330000|2022-01-25 02:38:50|||||||||6
1643078380000|2022-01-25 02:39:40|||||||||6
1643078420000|2022-01-25 02:40:20|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|10
1643078450000|2022-01-25 02:40:50|||||||||17
1643078500000|2022-01-25 02:41:40|1507|1504|1507|1504|1507|1504|1507|1504|10
1643078510000|2022-01-25 02:41:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|2
1643078520000|2022-01-25 02:42:00|1506|1503|1506|1503|1506|1503|1506|1503|1
1643078530000|2022-01-25 02:42:10|||||||||9
1643078540000|2022-01-25 02:42:20|||||||||1
1643078580000|2022-01-25 02:43:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|36
1643078590000|2022-01-25 02:43:10|1505|1502|1505|1502|1505|1502|1505|1502|7
1643078630000|2022-01-25 02:43:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|13
1643078660000|2022-01-25 02:44:20|||||||||7
1643078670000|2022-01-25 02:44:30|||||||||3
1643078720000|2022-01-25 02:45:20|1505|1502|1504.5|1501.5|1505|1502|1504.5|1501.5|13
1643078750000|2022-01-25 02:45:50|1505|1502|1505|1502|1505|1502|1504.5|1501.5|7
1643078760000|2022-01-25 02:46:00|||||||||7
1643078800000|2022-01-25 02:46:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|4
1643078810000|2022-01-25 02:46:50|||||||||9
1643078820000|2022-01-25 02:47:00|||||||||1
1643078860000|2022-01-25 02:47:40|||||||||4
1643078980000|2022-01-25 02:49:40|1505|1502|1505|1502|1505.5|1502.5|1505|1502|35
1643078990000|2022-01-25 02:49:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|11
1643079000000|2022-01-25 02:50:00|1505|1502|1505|1502|1505|1502|1505|1502|6
1643079050000|2022-01-25 02:50:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|10
1643079060000|2022-01-25 02:51:00|1505|1502|1504|1501|1505|1502|1504|1501|12
1643079070000|2022-01-25 02:51:10|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1
1643079090000|2022-01-25 02:51:30|||||||||2
1643079100000|2022-01-25 02:51:40|1505|1502|1504.5|1501.5|1505|1502|1504.5|1501.5|6
1643079140000|2022-01-25 02:52:20|1505|1502|1505|1502|1505|1502|1505|1502|10
1643079150000|2022-01-25 02:52:30|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1643079170000|2022-01-25 02:52:50|||||||||4
1643079180000|2022-01-25 02:53:00|1505|1502|1505|1502|1505|1502|1505|1502|14
1643079190000|2022-01-25 02:53:10|||||||||6
1643079200000|2022-01-25 02:53:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|3
1643079210000|2022-01-25 02:53:30|1505|1502|1505|1502|1505|1502|1505|1502|1
1643079220000|2022-01-25 02:53:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|4
1643079230000|2022-01-25 02:53:50|1505|1502|1505|1502|1505|1502|1505|1502|1
1643079260000|2022-01-25 02:54:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|2
1643079270000|2022-01-25 02:54:30|1505|1502|1505|1502|1505|1502|1505|1502|6
1643079290000|2022-01-25 02:54:50|||||||||3
1643079330000|2022-01-25 02:55:30|||||||||6
1643079410000|2022-01-25 02:56:50|||||||||30
1643079420000|2022-01-25 02:57:00|||||||||5
1643079490000|2022-01-25 02:58:10|1505.5|1502.5|1506|1503|1506|1503|1505.5|1502.5|20
1643079510000|2022-01-25 02:58:30|||||||||12
1643079520000|2022-01-25 02:58:40|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1
1643079530000|2022-01-25 02:58:50|1507|1504|1506.5|1503.5|1507|1504|1506.5|1503.5|8
1643079540000|2022-01-25 02:59:00|||||||||3
1643079550000|2022-01-25 02:59:10|||||||||8
1643079630000|2022-01-25 03:00:30|1506|1503|1506|1503|1506|1503|1506|1503|14
1643079670000|2022-01-25 03:01:10|1505.5|1502.5|1506|1503|1506|1503|1505.5|1502.5|6
1643079700000|2022-01-25 03:01:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|3
1643079750000|2022-01-25 03:02:30|||||||||3
1643079760000|2022-01-25 03:02:40|||||||||4
1643079830000|2022-01-25 03:03:50|1505|1502|1505|1502|1505|1502|1505|1502|9
1643079840000|2022-01-25 03:04:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|18
1643079880000|2022-01-25 03:04:40|1505|1502|1505|1502|1505|1502|1505|1502|4
1643079970000|2022-01-25 03:06:10|||||||||2
1643079990000|2022-01-25 03:06:30|||||||||2
1643080000000|2022-01-25 03:06:40|||||||||2
1643080010000|2022-01-25 03:06:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|6
1643080090000|2022-01-25 03:08:10|||||||||12
1643080140000|2022-01-25 03:09:00|1504|1501|1504|1501|1504|1501|1504|1501|42
1643080150000|2022-01-25 03:09:10|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1643080180000|2022-01-25 03:09:40|1504|1501|1504|1501|1504|1501|1504|1501|7
1643080200000|2022-01-25 03:10:00|1504.5|1501.5|1504|1501|1504.5|1501.5|1504|1501|27
1643080210000|2022-01-25 03:10:10|1503.5|1500.5|1504|1501|1504|1501|1503.5|1500.5|12
1643080220000|2022-01-25 03:10:20|||||||||5
1643080230000|2022-01-25 03:10:30|||||||||6
1643080260000|2022-01-25 03:11:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|8
1643080270000|2022-01-25 03:11:10|1504|1501|1503.5|1500.5|1504|1501|1503.5|1500.5|5
1643080340000|2022-01-25 03:12:20|1504|1501|1504|1501|1504|1501|1504|1501|19
1643080360000|2022-01-25 03:12:40|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1643080400000|2022-01-25 03:13:20|1504|1501|1504|1501|1504|1501|1504|1501|6
1643080440000|2022-01-25 03:14:00|||||||||10
1643080490000|2022-01-25 03:14:50|||||||||1
1643080510000|2022-01-25 03:15:10|||||||||2
1643080540000|2022-01-25 03:15:40|||||||||3
1643080550000|2022-01-25 03:15:50|||||||||13
1643080570000|2022-01-25 03:16:10|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|10
1643080600000|2022-01-25 03:16:40|1505|1502|1505|1502|1505|1502|1505|1502|1
1643080640000|2022-01-25 03:17:20|1505.5|1502.5|1505|1502|1505.5|1502.5|1505|1502|17
1643080650000|2022-01-25 03:17:30|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|2
1643080700000|2022-01-25 03:18:20|1505|1502|1505|1502|1505|1502|1505|1502|11
1643080720000|2022-01-25 03:18:40|1505.5|1502.5|1505|1502|1505.5|1502.5|1504.5|1501.5|19
1643080770000|2022-01-25 03:19:30|1504.5|1501.5|1505|1502|1505|1502|1504.5|1501.5|35
1643080800000|2022-01-25 03:20:00|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|4
1643080820000|2022-01-25 03:20:20|1505|1502|1505|1502|1505|1502|1505|1502|8
1643080910000|2022-01-25 03:21:50|||||||||45
1643080940000|2022-01-25 03:22:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1
1643080970000|2022-01-25 03:22:50|||||||||7
1643081040000|2022-01-25 03:24:00|||||||||20
1643081090000|2022-01-25 03:24:50|1505|1502|1505|1502|1505|1502|1505|1502|4
1643081220000|2022-01-25 03:27:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|22
1643081280000|2022-01-25 03:28:00|1505|1502|1505.5|1502.5|1505.5|1502.5|1505|1502|15
1643081330000|2022-01-25 03:28:50|1505|1502|1505|1502|1505|1502|1505|1502|12
1643081360000|2022-01-25 03:29:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|21
1643081370000|2022-01-25 03:29:30|1505|1502|1505|1502|1505|1502|1505|1502|1
1643081390000|2022-01-25 03:29:50|||||||||8
1643081400000|2022-01-25 03:30:00|||||||||3
1643081420000|2022-01-25 03:30:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|26
1643081430000|2022-01-25 03:30:30|1505|1502|1505|1502|1505|1502|1505|1502|29
1643081440000|2022-01-25 03:30:40|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|7
1643081450000|2022-01-25 03:30:50|||||||||3
1643081520000|2022-01-25 03:32:00|||||||||2
1643081570000|2022-01-25 03:32:50|1504|1501|1504.5|1501.5|1504.5|1501.5|1504|1501|50
1643081600000|2022-01-25 03:33:20|1503.5|1500.5|1503|1500|1504|1501|1503|1500|25
1643081610000|2022-01-25 03:33:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|8
1643081620000|2022-01-25 03:33:40|||||||||1
1643081660000|2022-01-25 03:34:20|||||||||47
1643081690000|2022-01-25 03:34:50|1504|1501|1504|1501|1504|1501|1504|1501|17
1643081700000|2022-01-25 03:35:00|||||||||11
1643081740000|2022-01-25 03:35:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|3
1643081760000|2022-01-25 03:36:00|1504|1501|1503.5|1500.5|1504|1501|1503.5|1500.5|3
1643081800000|2022-01-25 03:36:40|1504|1501|1504|1501|1504|1501|1504|1501|4
1643081820000|2022-01-25 03:37:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|9
1643082030000|2022-01-25 03:40:30|1504|1501|1504|1501|1504|1501|1504|1501|56
1643082040000|2022-01-25 03:40:40|||||||||6
1643082150000|2022-01-25 03:42:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|5
1643082160000|2022-01-25 03:42:40|1504|1501|1504|1501|1504|1501|1504|1501|1
1643082170000|2022-01-25 03:42:50|||||||||11
1643082190000|2022-01-25 03:43:10|||||||||8
1643082220000|2022-01-25 03:43:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|14
1643082240000|2022-01-25 03:44:00|||||||||17
1643082250000|2022-01-25 03:44:10|||||||||3
1643082260000|2022-01-25 03:44:20|||||||||2
1643082300000|2022-01-25 03:45:00|||||||||2
1643082310000|2022-01-25 03:45:10|1504|1501|1504|1501|1504|1501|1504|1501|2
1643082320000|2022-01-25 03:45:20|||||||||1
1643082330000|2022-01-25 03:45:30|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|21
1643082350000|2022-01-25 03:45:50|1504|1501|1504|1501|1504|1501|1504|1501|2
1643082450000|2022-01-25 03:47:30|1503.5|1500.5|1503|1500|1503.5|1500.5|1503|1500|56
1643082460000|2022-01-25 03:47:40|1504|1501|1504|1501|1504|1501|1504|1501|7
1643082470000|2022-01-25 03:47:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|6
1643082500000|2022-01-25 03:48:20|1503|1500|1503|1500|1503.5|1500.5|1503|1500|52
1643082510000|2022-01-25 03:48:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|4
1643082520000|2022-01-25 03:48:40|1504|1501|1504|1501|1504|1501|1504|1501|7
1643082530000|2022-01-25 03:48:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|3
1643082570000|2022-01-25 03:49:30|1503|1500|1503|1500|1503|1500|1503|1500|9
1643082610000|2022-01-25 03:50:10|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|28
1643082620000|2022-01-25 03:50:20|||||||||6
1643082640000|2022-01-25 03:50:40|1503|1500|1503|1500|1503|1500|1503|1500|3
1643082650000|2022-01-25 03:50:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|9
1643082680000|2022-01-25 03:51:20|1503|1500|1503|1500|1503|1500|1503|1500|14
1643082760000|2022-01-25 03:52:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|6
1643082770000|2022-01-25 03:52:50|1503|1500|1503|1500|1503|1500|1503|1500|3
1643082800000|2022-01-25 03:53:20|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|13
1643082810000|2022-01-25 03:53:30|||||||||4
1643083000000|2022-01-25 03:56:40|1503|1500|1503|1500|1503|1500|1503|1500|25
1643083010000|2022-01-25 03:56:50|||||||||3
1643083020000|2022-01-25 03:57:00|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|22
1643083030000|2022-01-25 03:57:10|1502|1499|1503|1500|1503|1500|1502|1499|46
1643083040000|2022-01-25 03:57:20|||||||||13
1643083070000|2022-01-25 03:57:50|||||||||1
1643083090000|2022-01-25 03:58:10|||||||||3
1643083210000|2022-01-25 04:00:10|||||||||54
1643083230000|2022-01-25 04:00:30|||||||||4
1643083320000|2022-01-25 04:02:00|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|7
1643083330000|2022-01-25 04:02:10|||||||||20
1643083340000|2022-01-25 04:02:20|1502|1499|1502|1499|1502|1499|1502|1499|22
1643083350000|2022-01-25 04:02:30|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|4
1643083360000|2022-01-25 04:02:40|1502|1499|1502|1499|1502|1499|1501|1498|58
1643083370000|2022-01-25 04:02:50|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|2
1643083380000|2022-01-25 04:03:00|1502|1499|1502|1499|1502|1499|1502|1499|2
1643083460000|2022-01-25 04:04:20|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|1501.5|1498.5|17
1643083490000|2022-01-25 04:04:50|1502|1499|1502|1499|1502|1499|1502|1499|9
1643083520000|2022-01-25 04:05:20|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|10
1643083530000|2022-01-25 04:05:30|1502|1499|1502|1499|1502|1499|1502|1499|1
1643083540000|2022-01-25 04:05:40|1502.5|1499.5|1502|1499|1502.5|1499.5|1502|1499|2
1643083550000|2022-01-25 04:05:50|||||||||8
1643083570000|2022-01-25 04:06:10|||||||||5
1643083580000|2022-01-25 04:06:20|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|8
1643083620000|2022-01-25 04:07:00|1502|1499|1502|1499|1502|1499|1502|1499|18
1643083630000|2022-01-25 04:07:10|||||||||3
1643083650000|2022-01-25 04:07:30|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|6
1643083740000|2022-01-25 04:09:00|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|18
1643083750000|2022-01-25 04:09:10|||||||||1
1643083760000|2022-01-25 04:09:20|1503|1500|1503|1500|1503|1500|1503|1500|2
1643083840000|2022-01-25 04:10:40|1502.5|1499.5|1503|1500|1503|1500|1502.5|1499.5|18
1643083850000|2022-01-25 04:10:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|5
1643083860000|2022-01-25 04:11:00|1502|1499|1502.5|1499.5|1502.5|1499.5|1502|1499|10
1643083870000|2022-01-25 04:11:10|||||||||4
1643083890000|2022-01-25 04:11:30|||||||||2
1643083970000|2022-01-25 04:12:50|1503|1500|1503|1500|1503|1500|1503|1500|3
1643083980000|2022-01-25 04:13:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|23
1643084000000|2022-01-25 04:13:20|||||||||13
1643084010000|2022-01-25 04:13:30|||||||||1
1643084020000|2022-01-25 04:13:40|||||||||5
1643084050000|2022-01-25 04:14:10|1503|1500|1503|1500|1503|1500|1503|1500|6
1643084110000|2022-01-25 04:15:10|||||||||12
1643084150000|2022-01-25 04:15:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|8
1643084200000|2022-01-25 04:16:40|1503|1500|1503|1500|1503|1500|1503|1500|20
1643084210000|2022-01-25 04:16:50|||||||||1
1643084250000|2022-01-25 04:17:30|||||||||2
1643084270000|2022-01-25 04:17:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|10
1643084380000|2022-01-25 04:19:40|1503|1500|1503|1500|1503|1500|1503|1500|14
1643084430000|2022-01-25 04:20:30|1503.5|1500.5|1503|1500|1503.5|1500.5|1503|1500|15
1643084440000|2022-01-25 04:20:40|||||||||4
1643084460000|2022-01-25 04:21:00|||||||||3
1643084520000|2022-01-25 04:22:00|||||||||9
1643084540000|2022-01-25 04:22:20|||||||||25
1643084550000|2022-01-25 04:22:30|||||||||5
1643084590000|2022-01-25 04:23:10|||||||||2
1643084700000|2022-01-25 04:25:00|||||||||6
1643084710000|2022-01-25 04:25:10|||||||||2
1643084720000|2022-01-25 04:25:20|||||||||3
1643084830000|2022-01-25 04:27:10|1502.5|1499.5|1503|1500|1503|1500|1502.5|1499.5|12
1643084950000|2022-01-25 04:29:10|||||||||18
1643085000000|2022-01-25 04:30:00|||||||||1
1643085100000|2022-01-25 04:31:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|7
1643085370000|2022-01-25 04:36:10|||||||||20
1643085380000|2022-01-25 04:36:20|1503|1500|1503.5|1500.5|1503.5|1500.5|1503|1500|11
1643085510000|2022-01-25 04:38:30|1503|1500|1503|1500|1503|1500|1503|1500|28
1643085560000|2022-01-25 04:39:20|||||||||26
1643085570000|2022-01-25 04:39:30|1502.5|1499.5|1503.5|1500.5|1503.5|1500.5|1502.5|1499.5|8
1643085610000|2022-01-25 04:40:10|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|6
1643085660000|2022-01-25 04:41:00|1503|1500|1503|1500|1503|1500|1503|1500|15
1643085730000|2022-01-25 04:42:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|2
1643085760000|2022-01-25 04:42:40|1504|1501|1504|1501|1504|1501|1504|1501|13
1643085770000|2022-01-25 04:42:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|3
1643085820000|2022-01-25 04:43:40|1504|1501|1504.5|1501.5|1504.5|1501.5|1504|1501|31
1643092200000|2022-01-25 06:30:00|1505|1502|1506|1503|1506|1503|1505|1502|29
1643092210000|2022-01-25 06:30:10|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|26
1643092220000|2022-01-25 06:30:20|1506|1503|1506.5|1503.5|1507|1504|1506|1503|10
1643092230000|2022-01-25 06:30:30|1506|1503|1506|1503|1506|1503|1506|1503|4
1643092290000|2022-01-25 06:31:30|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|26
1643092300000|2022-01-25 06:31:40|1506|1503|1506|1503|1506|1503|1506|1503|2
1643092330000|2022-01-25 06:32:10|||||||||3
1643092350000|2022-01-25 06:32:30|1506.5|1503.5|1506|1503|1506.5|1503.5|1506|1503|11
1643092370000|2022-01-25 06:32:50|||||||||2
1643092380000|2022-01-25 06:33:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|5
1643092390000|2022-01-25 06:33:10|||||||||7
1643092400000|2022-01-25 06:33:20|||||||||1
1643092410000|2022-01-25 06:33:30|||||||||6
1643092480000|2022-01-25 06:34:40|1506|1503|1505.5|1502.5|1506|1503|1505.5|1502.5|14
1643092540000|2022-01-25 06:35:40|||||||||24
1643092550000|2022-01-25 06:35:50|1505|1502|1505|1502|1505|1502|1505|1502|5
1643092570000|2022-01-25 06:36:10|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|36
1643092590000|2022-01-25 06:36:30|1505|1502|1505|1502|1505|1502|1505|1502|3
1643092600000|2022-01-25 06:36:40|||||||||9
1643092640000|2022-01-25 06:37:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|11
1643092650000|2022-01-25 06:37:30|1505|1502|1504.5|1501.5|1505|1502|1504.5|1501.5|12
1643092680000|2022-01-25 06:38:00|1504|1501|1504|1501|1504|1501|1504|1501|9
1643092710000|2022-01-25 06:38:30|1504.5|1501.5|1504|1501|1504.5|1501.5|1504|1501|3
1643092720000|2022-01-25 06:38:40|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|6
1643092760000|2022-01-25 06:39:20|1505|1502|1505.5|1502.5|1505.5|1502.5|1505|1502|16
1643092770000|2022-01-25 06:39:30|1506|1503|1506|1503|1506|1503|1506|1503|2
1643092780000|2022-01-25 06:39:40|||||||||11
1643092790000|2022-01-25 06:39:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|3
1643092800000|2022-01-25 06:40:00|1506|1503|1506|1503|1506|1503|1506|1503|7
1643092860000|2022-01-25 06:41:00|||||||||72
1643092920000|2022-01-25 06:42:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|18
1643092970000|2022-01-25 06:42:50|||||||||5
1643092990000|2022-01-25 06:43:10|||||||||10
1643093020000|2022-01-25 06:43:40|||||||||2
1643093030000|2022-01-25 06:43:50|1506|1503|1505.5|1502.5|1506|1503|1505.5|1502.5|11
1643093050000|2022-01-25 06:44:10|1506|1503|1506|1503|1506|1503|1506|1503|7
1643093090000|2022-01-25 06:44:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|9
1643093100000|2022-01-25 06:45:00|||||||||13
1643093110000|2022-01-25 06:45:10|||||||||4
1643093150000|2022-01-25 06:45:50|1506|1503|1506.5|1503.5|1506.5|1503.5|1506|1503|16
1643093170000|2022-01-25 06:46:10|1506|1503|1506|1503|1506|1503|1506|1503|1
1643093200000|2022-01-25 06:46:40|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|5
1643093240000|2022-01-25 06:47:20|1507|1504|1507|1504|1507|1504|1507|1504|1
1643093330000|2022-01-25 06:48:50|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|17
1643093360000|2022-01-25 06:49:20|1507|1504|1507|1504|1507|1504|1507|1504|5
1643093370000|2022-01-25 06:49:30|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|6
1643093410000|2022-01-25 06:50:10|1507|1504|1507|1504|1507|1504|1507|1504|2
1643093460000|2022-01-25 06:51:00|||||||||4
1643093480000|2022-01-25 06:51:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|17
1643093540000|2022-01-25 06:52:20|||||||||1
1643093630000|2022-01-25 06:53:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|13
1643093680000|2022-01-25 06:54:40|1507|1504|1507|1504|1507|1504|1507|1504|2
1643093700000|2022-01-25 06:55:00|||||||||5
1643093710000|2022-01-25 06:55:10|||||||||1
1643093740000|2022-01-25 06:55:40|||||||||1
1643093780000|2022-01-25 06:56:20|||||||||2
1643093790000|2022-01-25 06:56:30|1506.5|1503.5|1506.5|1503.5|1507.5|1504.5|1506.5|1503.5|13
1643093810000|2022-01-25 06:56:50|||||||||2
1643093840000|2022-01-25 06:57:20|1507|1504|1507|1504|1507|1504|1507|1504|1
1643093930000|2022-01-25 06:58:50|||||||||2
1643093940000|2022-01-25 06:59:00|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|13
1643093950000|2022-01-25 06:59:10|||||||||8
1643093970000|2022-01-25 06:59:30|1507|1504|1506.5|1503.5|1507|1504|1506.5|1503.5|18
1643094010000|2022-01-25 07:00:10|1507|1504|1507.5|1504.5|1507.5|1504.5|1507|1504|38
1643094020000|2022-01-25 07:00:20|||||||||3
1643094030000|2022-01-25 07:00:30|||||||||2
1643094040000|2022-01-25 07:00:40|||||||||2
1643094070000|2022-01-25 07:01:10|1507|1504|1507|1504|1507|1504|1507|1504|4
1643094080000|2022-01-25 07:01:20|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|6
1643094090000|2022-01-25 07:01:30|1507|1504|1507|1504|1507|1504|1507|1504|1
1643094130000|2022-01-25 07:02:10|1506|1503|1506.5|1503.5|1506.5|1503.5|1506|1503|4
1643094140000|2022-01-25 07:02:20|||||||||2
1643094220000|2022-01-25 07:03:40|1507|1504|1507|1504|1507|1504|1507|1504|9
1643094230000|2022-01-25 07:03:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|9
1643094240000|2022-01-25 07:04:00|1507|1504|1507|1504|1507|1504|1507|1504|15
1643094270000|2022-01-25 07:04:30|||||||||4
1643094280000|2022-01-25 07:04:40|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1
1643094330000|2022-01-25 07:05:30|1507|1504|1507|1504|1507|1504|1507|1504|26
1643094350000|2022-01-25 07:05:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1
1643094380000|2022-01-25 07:06:20|1506|1503|1506|1503|1506|1503|1506|1503|15
1643094390000|2022-01-25 07:06:30|||||||||16
1643094400000|2022-01-25 07:06:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505|1502|16
1643094460000|2022-01-25 07:07:40|1506|1503|1506|1503|1506.5|1503.5|1506|1503|45
1643094470000|2022-01-25 07:07:50|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|4
1643094490000|2022-01-25 07:08:10|1506|1503|1506|1503|1506|1503|1506|1503|2
1643094500000|2022-01-25 07:08:20|1506.5|1503.5|1506|1503|1506.5|1503.5|1506|1503|14
1643094560000|2022-01-25 07:09:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|6
1643094600000|2022-01-25 07:10:00|1506|1503|1506.5|1503.5|1506.5|1503.5|1506|1503|12
1643094630000|2022-01-25 07:10:30|1506|1503|1506|1503|1506|1503|1506|1503|3
1643094650000|2022-01-25 07:10:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|6
1643094720000|2022-01-25 07:12:00|||||||||10
1643094780000|2022-01-25 07:13:00|1505|1502|1505|1502|1505|1502|1505|1502|4
1643094820000|2022-01-25 07:13:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|20
1643094830000|2022-01-25 07:13:50|1505|1502|1505|1502|1505|1502|1505|1502|1
1643094850000|2022-01-25 07:14:10|||||||||2
1643094860000|2022-01-25 07:14:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1
1643094870000|2022-01-25 07:14:30|||||||||2
1643094880000|2022-01-25 07:14:40|1505|1502|1505.5|1502.5|1505.5|1502.5|1505|1502|9
1643094890000|2022-01-25 07:14:50|||||||||4
1643094900000|2022-01-25 07:15:00|1505|1502|1505.5|1502.5|1506|1503|1505|1502|15
1643094920000|2022-01-25 07:15:20|1506|1503|1506|1503|1506|1503|1506|1503|10
1643094960000|2022-01-25 07:16:00|1505.5|1502.5|1505.5|1502.5|1506|1503|1505.5|1502.5|8
1643094970000|2022-01-25 07:16:10|1505|1502|1505|1502|1505|1502|1505|1502|2
1643095010000|2022-01-25 07:16:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|14
1643095020000|2022-01-25 07:17:00|1505|1502|1505|1502|1505|1502|1505|1502|1
1643095030000|2022-01-25 07:17:10|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1643095040000|2022-01-25 07:17:20|1505|1502|1505|1502|1505|1502|1505|1502|5
1643095050000|2022-01-25 07:17:30|1505.5|1502.5|1505|1502|1505.5|1502.5|1505|1502|17
1643095070000|2022-01-25 07:17:50|||||||||10
1643095120000|2022-01-25 07:18:40|||||||||6
1643095130000|2022-01-25 07:18:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|4
1643095140000|2022-01-25 07:19:00|1505|1502|1505.5|1502.5|1505.5|1502.5|1505|1502|20
1643095170000|2022-01-25 07:19:30|1506|1503|1506|1503|1506|1503|1506|1503|15
1643095200000|2022-01-25 07:20:00|1505.5|1502.5|1505|1502|1505.5|1502.5|1505|1502|7
1643095220000|2022-01-25 07:20:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|2
1643095240000|2022-01-25 07:20:40|||||||||7
1643095250000|2022-01-25 07:20:50|||||||||18
1643095290000|2022-01-25 07:21:30|1505|1502|1506|1503|1506|1503|1505|1502|30
1643095310000|2022-01-25 07:21:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1
1643095320000|2022-01-25 07:22:00|||||||||15
1643095350000|2022-01-25 07:22:30|1505|1502|1505|1502|1505|1502|1505|1502|1
1643095360000|2022-01-25 07:22:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1
1643095400000|2022-01-25 07:23:20|1505|1502|1505.5|1502.5|1505.5|1502.5|1505|1502|6
1643095460000|2022-01-25 07:24:20|1505|1502|1505|1502|1505|1502|1505|1502|5
1643095520000|2022-01-25 07:25:20|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|14
1643095540000|2022-01-25 07:25:40|1505|1502|1505|1502|1505|1502|1505|1502|6
1643095560000|2022-01-25 07:26:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|7
1643095580000|2022-01-25 07:26:20|||||||||8
1643095590000|2022-01-25 07:26:30|1506|1503|1506|1503|1506|1503|1506|1503|3
1643095630000|2022-01-25 07:27:10|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1
1643095650000|2022-01-25 07:27:30|||||||||4
1643095660000|2022-01-25 07:27:40|1505|1502|1505|1502|1505|1502|1505|1502|1
1643095700000|2022-01-25 07:28:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1
1643095730000|2022-01-25 07:28:50|1505|1502|1505|1502|1505|1502|1505|1502|14
1643095750000|2022-01-25 07:29:10|||||||||1
1643095770000|2022-01-25 07:29:30|1504.5|1501.5|1505.5|1502.5|1505.5|1502.5|1504.5|1501.5|10
1643095810000|2022-01-25 07:30:10|||||||||15
1643095850000|2022-01-25 07:30:50|1505|1502|1505|1502|1505|1502|1505|1502|5
1643095860000|2022-01-25 07:31:00|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1
1643095930000|2022-01-25 07:32:10|1505|1502|1505|1502|1505|1502|1505|1502|6
1643095960000|2022-01-25 07:32:40|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|5
1643095990000|2022-01-25 07:33:10|1505|1502|1505|1502|1505|1502|1505|1502|1
1643096010000|2022-01-25 07:33:30|||||||||3
1643096050000|2022-01-25 07:34:10|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|9
1643096070000|2022-01-25 07:34:30|1504|1501|1504|1501|1504|1501|1504|1501|2
1643096080000|2022-01-25 07:34:40|||||||||12
1643096090000|2022-01-25 07:34:50|1504.5|1501.5|1504|1501|1504.5|1501.5|1504|1501|6
1643096100000|2022-01-25 07:35:00|||||||||8
1643096110000|2022-01-25 07:35:10|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|5
1643096120000|2022-01-25 07:35:20|1504|1501|1504|1501|1504|1501|1504|1501|2
1643096160000|2022-01-25 07:36:00|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|4
1643096170000|2022-01-25 07:36:10|1504|1501|1504.5|1501.5|1504.5|1501.5|1504|1501|11
1643096180000|2022-01-25 07:36:20|1504|1501|1504|1501|1504.5|1501.5|1504|1501|13
1643096200000|2022-01-25 07:36:40|1504.5|1501.5|1503.5|1500.5|1504.5|1501.5|1503.5|1500.5|12
1643096210000|2022-01-25 07:36:50|1504.5|1501.5|1503.5|1500.5|1504.5|1501.5|1503.5|1500.5|9
1643096220000|2022-01-25 07:37:00|1504|1501|1504.5|1501.5|1504.5|1501.5|1504|1501|25
1643096360000|2022-01-25 07:39:20|||||||||11
1643096420000|2022-01-25 07:40:20|1504|1501|1504|1501|1504|1501|1504|1501|12
1643096430000|2022-01-25 07:40:30|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|10
1643096520000|2022-01-25 07:42:00|1504|1501|1504|1501|1504|1501|1504|1501|7
1643096530000|2022-01-25 07:42:10|||||||||3
1643096540000|2022-01-25 07:42:20|||||||||1
1643096700000|2022-01-25 07:45:00|||||||||2
1643096710000|2022-01-25 07:45:10|1503.5|1500.5|1503|1500|1504|1501|1503|1500|38
1643096740000|2022-01-25 07:45:40|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1643096750000|2022-01-25 07:45:50|1503|1500|1503|1500|1503|1500|1503|1500|5
1643096760000|2022-01-25 07:46:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|3
1643096770000|2022-01-25 07:46:10|||||||||20
1643096790000|2022-01-25 07:46:30|1504|1501|1504|1501|1504|1501|1504|1501|1
1643096850000|2022-01-25 07:47:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|6
1643096880000|2022-01-25 07:48:00|1504|1501|1503|1500|1504|1501|1503|1500|15
1643096890000|2022-01-25 07:48:10|1504|1501|1503|1500|1504.5|1501.5|1503|1500|25
1643096900000|2022-01-25 07:48:20|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|2
1643096910000|2022-01-25 07:48:30|1504|1501|1503.5|1500.5|1504|1501|1503.5|1500.5|4
1643096920000|2022-01-25 07:48:40|1504|1501|1504|1501|1504|1501|1504|1501|3
1643096930000|2022-01-25 07:48:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|2
1643096940000|2022-01-25 07:49:00|||||||||2
1643096950000|2022-01-25 07:49:10|1503|1500|1503|1500|1503|1500|1503|1500|3
1643096970000|2022-01-25 07:49:30|1503.5|1500.5|1503|1500|1503.5|1500.5|1503|1500|10
1643097010000|2022-01-25 07:50:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|22
1643097020000|2022-01-25 07:50:20|1503|1500|1503|1500|1503|1500|1503|1500|2
1643097030000|2022-01-25 07:50:30|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|11
1643097040000|2022-01-25 07:50:40|1503|1500|1503|1500|1503|1500|1503|1500|2
1643097060000|2022-01-25 07:51:00|1503.5|1500.5|1503|1500|1503.5|1500.5|1503|1500|12
1643097070000|2022-01-25 07:51:10|1502.5|1499.5|1503|1500|1503|1500|1502.5|1499.5|9
1643097080000|2022-01-25 07:51:20|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|11
1643097100000|2022-01-25 07:51:40|1503|1500|1503|1500|1503|1500|1503|1500|10
1643097110000|2022-01-25 07:51:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|5
1643097120000|2022-01-25 07:52:00|||||||||6
1643097130000|2022-01-25 07:52:10|1502|1499|1502|1499|1502|1499|1502|1499|12
1643097150000|2022-01-25 07:52:30|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1
1643097180000|2022-01-25 07:53:00|1503|1500|1503|1500|1503|1500|1503|1500|17
1643097190000|2022-01-25 07:53:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|5
1643097220000|2022-01-25 07:53:40|1503|1500|1503|1500|1503|1500|1503|1500|2
1643097240000|2022-01-25 07:54:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1643097300000|2022-01-25 07:55:00|1503|1500|1503|1500|1503|1500|1503|1500|5
1643097310000|2022-01-25 07:55:10|||||||||1
1643097360000|2022-01-25 07:56:00|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|13
1643097370000|2022-01-25 07:56:10|1503|1500|1503|1500|1503|1500|1503|1500|11
1643097420000|2022-01-25 07:57:00|||||||||5
1643097430000|2022-01-25 07:57:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|6
1643097450000|2022-01-25 07:57:30|||||||||10
1643097460000|2022-01-25 07:57:40|1504|1501|1504|1501|1504|1501|1504|1501|3
1643097490000|2022-01-25 07:58:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|3
1643097520000|2022-01-25 07:58:40|||||||||2
1643097540000|2022-01-25 07:59:00|1503|1500|1503|1500|1503|1500|1503|1500|4
1643097590000|2022-01-25 07:59:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1643097600000|2022-01-25 08:00:00|1503|1500|1503|1500|1503|1500|1503|1500|3
1643097610000|2022-01-25 08:00:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|3
1643097620000|2022-01-25 08:00:20|||||||||1
1643097640000|2022-01-25 08:00:40|||||||||6
1643097660000|2022-01-25 08:01:00|1503|1500|1503.5|1500.5|1503.5|1500.5|1503|1500|9
1643097670000|2022-01-25 08:01:10|||||||||2
1643097690000|2022-01-25 08:01:30|1503|1500|1503|1500|1503|1500|1503|1500|2
1643097770000|2022-01-25 08:02:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|6
1643097800000|2022-01-25 08:03:20|||||||||16
1643097830000|2022-01-25 08:03:50|1502|1499|1502|1499|1502|1499|1502|1499|3
1643097850000|2022-01-25 08:04:10|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|3
1643097860000|2022-01-25 08:04:20|||||||||9
1643097900000|2022-01-25 08:05:00|||||||||5
1643097920000|2022-01-25 08:05:20|1502|1499|1502|1499|1502|1499|1502|1499|5
1643097930000|2022-01-25 08:05:30|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1
1643097940000|2022-01-25 08:05:40|1503|1500|1503|1500|1503|1500|1503|1500|16
1643097950000|2022-01-25 08:05:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|12
1643097960000|2022-01-25 08:06:00|1503|1500|1503|1500|1503|1500|1503|1500|2
1643097970000|2022-01-25 08:06:10|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1
1643098010000|2022-01-25 08:06:50|1503|1500|1503|1500|1503|1500|1503|1500|6
1643098020000|2022-01-25 08:07:00|||||||||7
1643098100000|2022-01-25 08:08:20|||||||||5
1643098110000|2022-01-25 08:08:30|1502.5|1499.5|1502|1499|1502.5|1499.5|1502|1499|29
1643098120000|2022-01-25 08:08:40|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|3
1643098130000|2022-01-25 08:08:50|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|21
1643098170000|2022-01-25 08:09:30|||||||||7
1643098220000|2022-01-25 08:10:20|||||||||7
1643098250000|2022-01-25 08:10:50|1502|1499|1502|1499|1502|1499|1502|1499|6
1643098270000|2022-01-25 08:11:10|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|3
1643098300000|2022-01-25 08:11:40|1502|1499|1502|1499|1502|1499|1502|1499|2
1643098340000|2022-01-25 08:12:20|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|9
1643098420000|2022-01-25 08:13:40|||||||||8
1643098470000|2022-01-25 08:14:30|1502|1499|1502|1499|1502|1499|1502|1499|11
1643098490000|2022-01-25 08:14:50|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|3
1643098500000|2022-01-25 08:15:00|||||||||2
1643098590000|2022-01-25 08:16:30|||||||||10
1643098600000|2022-01-25 08:16:40|||||||||2
1643098630000|2022-01-25 08:17:10|1503|1500|1503|1500|1503|1500|1503|1500|2
1643098650000|2022-01-25 08:17:30|1502.5|1499.5|1503|1500|1503|1500|1502.5|1499.5|4
1643098710000|2022-01-25 08:18:30|||||||||22
1643098740000|2022-01-25 08:19:00|||||||||3
1643098770000|2022-01-25 08:19:30|||||||||3
1643098800000|2022-01-25 08:20:00|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|4
1643098850000|2022-01-25 08:20:50|1503|1500|1503|1500|1503|1500|1503|1500|12
1643098860000|2022-01-25 08:21:00|||||||||1
1643098920000|2022-01-25 08:22:00|||||||||15
1643098950000|2022-01-25 08:22:30|||||||||16
1643099020000|2022-01-25 08:23:40|||||||||10
1643099030000|2022-01-25 08:23:50|||||||||6
1643099070000|2022-01-25 08:24:30|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|5
1643099100000|2022-01-25 08:25:00|1503|1500|1503|1500|1503|1500|1503|1500|2
1643099160000|2022-01-25 08:26:00|||||||||13
1643099220000|2022-01-25 08:27:00|||||||||15
1643099230000|2022-01-25 08:27:10|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|1502.5|1499.5|5
1643099240000|2022-01-25 08:27:20|1503|1500|1503|1500|1503|1500|1503|1500|13
1643099340000|2022-01-25 08:29:00|1503.5|1500.5|1503|1500|1503.5|1500.5|1503|1500|16
1643099390000|2022-01-25 08:29:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|2
1643099450000|2022-01-25 08:30:50|1503|1500|1502.5|1499.5|1503|1500|1502.5|1499.5|6
1643099460000|2022-01-25 08:31:00|1503|1500|1503|1500|1503|1500|1503|1500|19
1643099470000|2022-01-25 08:31:10|1503.5|1500.5|1503|1500|1503.5|1500.5|1503|1500|5
1643099480000|2022-01-25 08:31:20|||||||||2
1643099540000|2022-01-25 08:32:20|||||||||1
1643099570000|2022-01-25 08:32:50|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|1503.5|1500.5|30
1643099680000|2022-01-25 08:34:40|1504|1501|1504|1501|1504|1501|1504|1501|37
1643099740000|2022-01-25 08:35:40|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|54
1643099750000|2022-01-25 08:35:50|1505|1502|1505|1502|1505|1502|1505|1502|3
1643099760000|2022-01-25 08:36:00|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|2
1643099790000|2022-01-25 08:36:30|1505|1502|1505|1502|1505|1502|1505|1502|2
1643099800000|2022-01-25 08:36:40|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|5
1643099840000|2022-01-25 08:37:20|||||||||8
1643099850000|2022-01-25 08:37:30|1504|1501|1504|1501|1504|1501|1504|1501|2
1643099870000|2022-01-25 08:37:50|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|10
1643099920000|2022-01-25 08:38:40|||||||||7
1643099980000|2022-01-25 08:39:40|||||||||7
1643100000000|2022-01-25 08:40:00|1505|1502|1505|1502|1505|1502|1505|1502|10
1643100010000|2022-01-25 08:40:10|||||||||14
1643100100000|2022-01-25 08:41:40|1505.5|1502.5|1505|1502|1505.5|1502.5|1505|1502|15
1643100120000|2022-01-25 08:42:00|1505.5|1502.5|1506|1503|1506|1503|1505.5|1502.5|27
1643100150000|2022-01-25 08:42:30|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|14
1643100160000|2022-01-25 08:42:40|1506|1503|1506|1503|1506|1503|1506|1503|1
1643100180000|2022-01-25 08:43:00|||||||||8
1643100190000|2022-01-25 08:43:10|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505|1502|12
1643100220000|2022-01-25 08:43:40|1506|1503|1506|1503|1506|1503|1506|1503|18
1643100260000|2022-01-25 08:44:20|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|10
1643100270000|2022-01-25 08:44:30|1505|1502|1505|1502|1505.5|1502.5|1505|1502|14
1643100300000|2022-01-25 08:45:00|1504.5|1501.5|1504.5|1501.5|1504.5|1501.5|1504|1501|23
1643100310000|2022-01-25 08:45:10|1503.5|1500.5|1504.5|1501.5|1504.5|1501.5|1503.5|1500.5|33
1643100320000|2022-01-25 08:45:20|||||||||4
1643100330000|2022-01-25 08:45:30|1504|1501|1505|1502|1505|1502|1504|1501|14
1643100360000|2022-01-25 08:46:00|1505.5|1502.5|1506.5|1503.5|1506.5|1503.5|1505.5|1502.5|43
1643100370000|2022-01-25 08:46:10|||||||||24
1643100380000|2022-01-25 08:46:20|1507|1504|1507.5|1504.5|1507.5|1504.5|1506.5|1503.5|53
1643100390000|2022-01-25 08:46:30|1507|1504|1507|1504|1507.5|1504.5|1507|1504|9
1643100400000|2022-01-25 08:46:40|||||||||5
1643100410000|2022-01-25 08:46:50|||||||||4
1643100420000|2022-01-25 08:47:00|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|1506.5|1503.5|11
1643100430000|2022-01-25 08:47:10|1507|1504|1506.5|1503.5|1507|1504|1506.5|1503.5|34
1643100440000|2022-01-25 08:47:20|||||||||10
1643100450000|2022-01-25 08:47:30|1506|1503|1505.5|1502.5|1506|1503|1505.5|1502.5|3
1643100460000|2022-01-25 08:47:40|1506|1503|1506|1503|1506|1503|1506|1503|2
1643100470000|2022-01-25 08:47:50|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|7
1643100480000|2022-01-25 08:48:00|1505|1502|1504.5|1501.5|1505|1502|1504.5|1501.5|2
1643100490000|2022-01-25 08:48:10|1505|1502|1505|1502|1505|1502|1505|1502|1
1643100500000|2022-01-25 08:48:20|1505.5|1502.5|1505|1502|1505.5|1502.5|1505|1502|15
1643100510000|2022-01-25 08:48:30|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|1505.5|1502.5|9
1643100520000|2022-01-25 08:48:40|1506|1503|1506.5|1503.5|1506.5|1503.5|1506|1503|40
1643100530000|2022-01-25 08:48:50|||||||||1
1643100560000|2022-01-25 08:49:20|||||||||12
1643100570000|2022-01-25 08:49:30|1507|1504|1506.5|1503.5|1507|1504|1506.5|1503.5|4
1643100590000|2022-01-25 08:49:50|||||||||12
1643100600000|2022-01-25 08:50:00|1507|1504|1506|1503|1507|1504|1506|1503|33
1643100620000|2022-01-25 08:50:20|1507|1504|1507.5|1504.5|1507.5|1504.5|1507|1504|31
1643100630000|2022-01-25 08:50:30|1508|1505|1508|1505|1508.5|1505.5|1508|1505|31
1643100640000|2022-01-25 08:50:40|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|16
1643100650000|2022-01-25 08:50:50|1508|1505|1508|1505|1508|1505|1508|1505|12
1643100660000|2022-01-25 08:51:00|1507.5|1504.5|1508|1505|1508|1505|1507.5|1504.5|19
1643100670000|2022-01-25 08:51:10|||||||||9
1643100680000|2022-01-25 08:51:20|||||||||1
1643100690000|2022-01-25 08:51:30|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1
1643100730000|2022-01-25 08:52:10|1508|1505|1507.5|1504.5|1508|1505|1507.5|1504.5|13
1643100740000|2022-01-25 08:52:20|||||||||3
1643100760000|2022-01-25 08:52:40|1508|1505|1508|1505|1508|1505|1508|1505|7
1643100770000|2022-01-25 08:52:50|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|10
1643100780000|2022-01-25 08:53:00|1508|1505|1507.5|1504.5|1508|1505|1507.5|1504.5|19
1643100790000|2022-01-25 08:53:10|||||||||3
1643100800000|2022-01-25 08:53:20|1508|1505|1508|1505|1508|1505|1508|1505|8
1643100830000|2022-01-25 08:53:50|||||||||14
1643100840000|2022-01-25 08:54:00|||||||||6
1643100880000|2022-01-25 08:54:40|1508.5|1505.5|1508|1505|1508.5|1505.5|1508|1505|24
1643100920000|2022-01-25 08:55:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|22
1643100930000|2022-01-25 08:55:30|||||||||5
1643100960000|2022-01-25 08:56:00|1508|1505|1508|1505|1508|1505|1508|1505|8
1643101000000|2022-01-25 08:56:40|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|10
1643101040000|2022-01-25 08:57:20|1508|1505|1507.5|1504.5|1508|1505|1507.5|1504.5|23
1643101090000|2022-01-25 08:58:10|1508|1505|1508|1505|1508|1505|1508|1505|15
1643101100000|2022-01-25 08:58:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|5
1643101130000|2022-01-25 08:58:50|||||||||5
1643101140000|2022-01-25 08:59:00|||||||||8
1643101150000|2022-01-25 08:59:10|||||||||5
1643101160000|2022-01-25 08:59:20|||||||||1
1643101180000|2022-01-25 08:59:40|1507|1504|1507.5|1504.5|1507.5|1504.5|1507|1504|31
1643101190000|2022-01-25 08:59:50|1506.5|1503.5|1507.5|1504.5|1507.5|1504.5|1506.5|1503.5|5
1643101210000|2022-01-25 09:00:10|1507|1504|1507|1504|1507|1504|1507|1504|15
1643101220000|2022-01-25 09:00:20|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507|1504|15
1643101230000|2022-01-25 09:00:30|||||||||1
1643101250000|2022-01-25 09:00:50|||||||||8
1643101260000|2022-01-25 09:01:00|||||||||1
1643101270000|2022-01-25 09:01:10|1508|1505|1508|1505|1508|1505|1508|1505|14
1643101290000|2022-01-25 09:01:30|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|14
1643101300000|2022-01-25 09:01:40|1507|1504|1507.5|1504.5|1507.5|1504.5|1507|1504|2
1643101330000|2022-01-25 09:02:10|||||||||4
1643101340000|2022-01-25 09:02:20|||||||||1
1643101350000|2022-01-25 09:02:30|1507|1504|1507|1504|1507|1504|1507|1504|1
1643101370000|2022-01-25 09:02:50|1507.5|1504.5|1508|1505|1508|1505|1507.5|1504.5|7
1643101390000|2022-01-25 09:03:10|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|6
1643101430000|2022-01-25 09:03:50|1507|1504|1507|1504|1507|1504|1507|1504|3
1643101440000|2022-01-25 09:04:00|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|7
1643101450000|2022-01-25 09:04:10|1507|1504|1507|1504|1507|1504|1507|1504|1
1643101460000|2022-01-25 09:04:20|||||||||7
1643101490000|2022-01-25 09:04:50|||||||||6
1643101510000|2022-01-25 09:05:10|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|5
1643101520000|2022-01-25 09:05:20|1507|1504|1508|1505|1508|1505|1507|1504|8
1643101530000|2022-01-25 09:05:30|1507|1504|1507|1504|1507|1504|1507|1504|1
1643101550000|2022-01-25 09:05:50|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|5
1643101590000|2022-01-25 09:06:30|1508|1505|1507.5|1504.5|1508|1505|1507.5|1504.5|12
1643101610000|2022-01-25 09:06:50|||||||||1
1643101650000|2022-01-25 09:07:30|1508|1505|1508|1505|1508|1505|1508|1505|7
1643101660000|2022-01-25 09:07:40|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|2
1643101690000|2022-01-25 09:08:10|1508|1505|1508|1505|1508|1505|1508|1505|37
1643101710000|2022-01-25 09:08:30|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|4
1643101720000|2022-01-25 09:08:40|1508|1505|1508|1505|1508|1505|1508|1505|11
1643101740000|2022-01-25 09:09:00|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|11
1643101780000|2022-01-25 09:09:40|||||||||6
1643101790000|2022-01-25 09:09:50|1508|1505|1508|1505|1508|1505|1508|1505|10
1643157900000|2022-01-26 00:45:00|1505.5|1502.5|1507.5|1504.5|1508|1505|1505.5|1502.5|30
1643157910000|2022-01-26 00:45:10|1508|1505|1508.5|1505.5|1508.5|1505.5|1508|1505|19
1643157920000|2022-01-26 00:45:20|1507.5|1504.5|1507|1504|1507.5|1504.5|1507|1504|6
1643157930000|2022-01-26 00:45:30|||||||||11
1643157950000|2022-01-26 00:45:50|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|10
1643158010000|2022-01-26 00:46:50|1508|1505|1508|1505|1508|1505|1508|1505|50
1643158060000|2022-01-26 00:47:40|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|1507.5|1504.5|3
1643158070000|2022-01-26 00:47:50|1508|1505|1508|1505|1508|1505|1508|1505|9
1643158080000|2022-01-26 00:48:00|||||||||3
1643158090000|2022-01-26 00:48:10|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|1508.5|1505.5|2
1643158100000|2022-01-26 00:48:20|||||||||4
1643158110000|2022-01-26 00:48:30|1509|1506|1509|1506|1509|1506|1509|1506|3
1643158140000|2022-01-26 00:49:00|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|95
1643158150000|2022-01-26 00:49:10|1510|1507|1510|1507|1510|1507|1510|1507|2
1643158160000|2022-01-26 00:49:20|1509.5|1506.5|1510|1507|1510|1507|1509.5|1506.5|13
1643158190000|2022-01-26 00:49:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|122
1643158200000|2022-01-26 00:50:00|1510|1507|1510|1507|1510|1507|1510|1507|5
1643158210000|2022-01-26 00:50:10|||||||||7
1643158230000|2022-01-26 00:50:30|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|8
1643158270000|2022-01-26 00:51:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|12
1643158290000|2022-01-26 00:51:30|1510|1507|1510|1507|1510|1507|1510|1507|1
1643158310000|2022-01-26 00:51:50|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|6
1643158340000|2022-01-26 00:52:20|||||||||3
1643158360000|2022-01-26 00:52:40|1510|1507|1510|1507|1510|1507|1510|1507|3
1643158400000|2022-01-26 00:53:20|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|6
1643158410000|2022-01-26 00:53:30|||||||||2
1643158450000|2022-01-26 00:54:10|1511|1508|1511|1508|1511|1508|1511|1508|7
1643158510000|2022-01-26 00:55:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|19
1643158520000|2022-01-26 00:55:20|1511|1508|1511|1508|1511|1508|1511|1508|1
1643158530000|2022-01-26 00:55:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|3
1643158550000|2022-01-26 00:55:50|||||||||5
1643158560000|2022-01-26 00:56:00|1512|1509|1512|1509|1512|1509|1512|1509|3
1643158570000|2022-01-26 00:56:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1643158580000|2022-01-26 00:56:20|1512|1509|1512|1509|1512|1509|1512|1509|14
1643158590000|2022-01-26 00:56:30|1512.5|1509.5|1513|1510|1513.5|1510.5|1512.5|1509.5|20
1643158600000|2022-01-26 00:56:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|9
1643158610000|2022-01-26 00:56:50|1514|1511|1514|1511|1514|1511|1514|1511|10
1643158630000|2022-01-26 00:57:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|9
1643158670000|2022-01-26 00:57:50|||||||||7
1643158690000|2022-01-26 00:58:10|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|8
1643158700000|2022-01-26 00:58:20|||||||||1
1643158710000|2022-01-26 00:58:30|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|15
1643158720000|2022-01-26 00:58:40|1515|1512|1515|1512|1515|1512|1515|1512|7
1643158730000|2022-01-26 00:58:50|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|10
1643158740000|2022-01-26 00:59:00|||||||||4
1643158750000|2022-01-26 00:59:10|||||||||1
1643158800000|2022-01-26 01:00:00|1514.5|1511.5|1515|1512|1515.5|1512.5|1514|1511|415
1643158810000|2022-01-26 01:00:10|||||||||6
1643158820000|2022-01-26 01:00:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|147
1643158830000|2022-01-26 01:00:30|1514|1511|1514|1511|1514.5|1511.5|1513.5|1510.5|26
1643158840000|2022-01-26 01:00:40|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|119
1643158850000|2022-01-26 01:00:50|1515|1512|1515|1512|1515|1512|1515|1512|7
1643158860000|2022-01-26 01:01:00|||||||||4
1643158880000|2022-01-26 01:01:20|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|31
1643158890000|2022-01-26 01:01:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643158910000|2022-01-26 01:01:50|1514|1511|1515|1512|1515|1512|1514|1511|145
1643158920000|2022-01-26 01:02:00|1514|1511|1514|1511|1514|1511|1514|1511|6
1643158980000|2022-01-26 01:03:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|98
1643159010000|2022-01-26 01:03:30|||||||||33
1643159020000|2022-01-26 01:03:40|1515|1512|1515|1512|1515|1512|1515|1512|11
1643159030000|2022-01-26 01:03:50|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|20
1643159090000|2022-01-26 01:04:50|||||||||33
1643159100000|2022-01-26 01:05:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|14
1643159120000|2022-01-26 01:05:20|1514|1511|1514|1511|1514|1511|1514|1511|10
1643159130000|2022-01-26 01:05:30|||||||||11
1643159160000|2022-01-26 01:06:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|15
1643159170000|2022-01-26 01:06:10|||||||||15
1643159220000|2022-01-26 01:07:00|1514|1511|1514|1511|1514|1511|1514|1511|49
1643159250000|2022-01-26 01:07:30|||||||||20
1643159270000|2022-01-26 01:07:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|20
1643159310000|2022-01-26 01:08:30|1515|1512|1515|1512|1515|1512|1515|1512|17
1643159340000|2022-01-26 01:09:00|||||||||24
1643159360000|2022-01-26 01:09:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|20
1643159370000|2022-01-26 01:09:30|1516|1513|1516|1513|1516.5|1513.5|1516|1513|20
1643159380000|2022-01-26 01:09:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643159400000|2022-01-26 01:10:00|1517|1514|1517|1514|1517|1514|1517|1514|19
1643159420000|2022-01-26 01:10:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|13
1643159430000|2022-01-26 01:10:30|||||||||12
1643159440000|2022-01-26 01:10:40|||||||||6
1643159450000|2022-01-26 01:10:50|||||||||6
1643159470000|2022-01-26 01:11:10|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|12
1643159480000|2022-01-26 01:11:20|||||||||20
1643159490000|2022-01-26 01:11:30|1517|1514|1517|1514|1517|1514|1517|1514|7
1643159500000|2022-01-26 01:11:40|||||||||5
1643159510000|2022-01-26 01:11:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1643159550000|2022-01-26 01:12:30|||||||||28
1643159560000|2022-01-26 01:12:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|27
1643159570000|2022-01-26 01:12:50|1516|1513|1516|1513|1516|1513|1516|1513|20
1643159600000|2022-01-26 01:13:20|||||||||21
1643159610000|2022-01-26 01:13:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643159630000|2022-01-26 01:13:50|1516|1513|1516|1513|1516|1513|1516|1513|17
1643159650000|2022-01-26 01:14:10|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|34
1643159660000|2022-01-26 01:14:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|11
1643159680000|2022-01-26 01:14:40|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|15
1643159700000|2022-01-26 01:15:00|||||||||10
1643159710000|2022-01-26 01:15:10|1517|1514|1517|1514|1517|1514|1517|1514|9
1643159750000|2022-01-26 01:15:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|23
1643159810000|2022-01-26 01:16:50|||||||||47
1643159820000|2022-01-26 01:17:00|1516|1513|1516|1513|1516|1513|1516|1513|18
1643159840000|2022-01-26 01:17:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|14
1643159900000|2022-01-26 01:18:20|1516|1513|1516|1513|1516|1513|1516|1513|34
1643159910000|2022-01-26 01:18:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|10
1643159950000|2022-01-26 01:19:10|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|25
1643160010000|2022-01-26 01:20:10|||||||||52
1643160020000|2022-01-26 01:20:20|||||||||6
1643160030000|2022-01-26 01:20:30|1517|1514|1517|1514|1517|1514|1517|1514|12
1643160040000|2022-01-26 01:20:40|||||||||12
1643160060000|2022-01-26 01:21:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|10
1643160140000|2022-01-26 01:22:20|||||||||60
1643160180000|2022-01-26 01:23:00|1517|1514|1517|1514|1517|1514|1517|1514|31
1643160210000|2022-01-26 01:23:30|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|19
1643160240000|2022-01-26 01:24:00|||||||||32
1643160260000|2022-01-26 01:24:20|||||||||11
1643160270000|2022-01-26 01:24:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|14
1643160280000|2022-01-26 01:24:40|1517|1514|1517|1514|1517|1514|1517|1514|7
1643160290000|2022-01-26 01:24:50|||||||||3
1643160310000|2022-01-26 01:25:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|13
1643160340000|2022-01-26 01:25:40|1517|1514|1517|1514|1517|1514|1517|1514|16
1643160390000|2022-01-26 01:26:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|43
1643160400000|2022-01-26 01:26:40|1517|1514|1517|1514|1517|1514|1517|1514|13
1643160430000|2022-01-26 01:27:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|19
1643160440000|2022-01-26 01:27:20|||||||||9
1643160450000|2022-01-26 01:27:30|1516|1513|1516|1513|1516|1513|1516|1513|6
1643160470000|2022-01-26 01:27:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|24
1643160490000|2022-01-26 01:28:10|1516|1513|1516|1513|1516|1513|1516|1513|31
1643160500000|2022-01-26 01:28:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643160530000|2022-01-26 01:28:50|1516|1513|1516|1513|1516|1513|1516|1513|19
1643160540000|2022-01-26 01:29:00|1515.5|1512.5|1514|1511|1516|1513|1514|1511|120
1643160550000|2022-01-26 01:29:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|19
1643160560000|2022-01-26 01:29:20|1515|1512|1514|1511|1515|1512|1514|1511|36
1643160570000|2022-01-26 01:29:30|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|7
1643160590000|2022-01-26 01:29:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|16
1643160610000|2022-01-26 01:30:10|1514|1511|1514|1511|1514|1511|1514|1511|22
1643160620000|2022-01-26 01:30:20|||||||||17
1643160630000|2022-01-26 01:30:30|||||||||27
1643160660000|2022-01-26 01:31:00|||||||||20
1643160670000|2022-01-26 01:31:10|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|19
1643160690000|2022-01-26 01:31:30|||||||||10
1643160700000|2022-01-26 01:31:40|||||||||7
1643160710000|2022-01-26 01:31:50|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|18
1643160740000|2022-01-26 01:32:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|31
1643160750000|2022-01-26 01:32:30|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|21
1643160790000|2022-01-26 01:33:10|1513|1510|1513|1510|1513|1510|1513|1510|22
1643160830000|2022-01-26 01:33:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|26
1643160930000|2022-01-26 01:35:30|1513|1510|1513|1510|1513|1510|1513|1510|146
1643160960000|2022-01-26 01:36:00|||||||||72
1643160970000|2022-01-26 01:36:10|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|17
1643160980000|2022-01-26 01:36:20|1513|1510|1513|1510|1513|1510|1513|1510|121
1643160990000|2022-01-26 01:36:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|8
1643161020000|2022-01-26 01:37:00|1513|1510|1513|1510|1513|1510|1513|1510|22
1643161070000|2022-01-26 01:37:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|117
1643161080000|2022-01-26 01:38:00|1513|1510|1513|1510|1513.5|1510.5|1513|1510|58
1643161100000|2022-01-26 01:38:20|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|20
1643161110000|2022-01-26 01:38:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513|1510|14
1643161130000|2022-01-26 01:38:50|1513|1510|1513|1510|1513|1510|1513|1510|14
1643161150000|2022-01-26 01:39:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|16
1643161170000|2022-01-26 01:39:30|1513|1510|1513|1510|1513|1510|1513|1510|59
1643161190000|2022-01-26 01:39:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1511.5|1508.5|109
1643161230000|2022-01-26 01:40:30|1512|1509|1512|1509|1512|1509|1512|1509|23
1643161240000|2022-01-26 01:40:40|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|29
1643161250000|2022-01-26 01:40:50|1513|1510|1512.5|1509.5|1513|1510|1512.5|1509.5|13
1643161260000|2022-01-26 01:41:00|1512|1509|1512|1509|1512|1509|1512|1509|12
1643161270000|2022-01-26 01:41:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|5
1643161300000|2022-01-26 01:41:40|1512|1509|1512|1509|1512|1509|1512|1509|18
1643161310000|2022-01-26 01:41:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|12
1643161350000|2022-01-26 01:42:30|1511|1508|1510.5|1507.5|1511|1508|1510.5|1507.5|46
1643161360000|2022-01-26 01:42:40|1510|1507|1510|1507|1510.5|1507.5|1510|1507|32
1643161370000|2022-01-26 01:42:50|1509.5|1506.5|1510|1507|1510|1507|1509.5|1506.5|34
1643161380000|2022-01-26 01:43:00|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|9
1643161420000|2022-01-26 01:43:40|1510|1507|1509.5|1506.5|1510|1507|1509.5|1506.5|26
1643161430000|2022-01-26 01:43:50|1509|1506|1509|1506|1509|1506|1509|1506|26
1643161440000|2022-01-26 01:44:00|1509.5|1506.5|1510.5|1507.5|1510.5|1507.5|1509.5|1506.5|43
1643161470000|2022-01-26 01:44:30|1510|1507|1510|1507|1510|1507|1510|1507|17
1643161480000|2022-01-26 01:44:40|1509.5|1506.5|1510|1507|1510|1507|1509.5|1506.5|9
1643161490000|2022-01-26 01:44:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|5
1643161510000|2022-01-26 01:45:10|1509|1506|1509|1506|1509|1506|1509|1506|24
1643161540000|2022-01-26 01:45:40|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|27
1643161570000|2022-01-26 01:46:10|||||||||29
1643161580000|2022-01-26 01:46:20|||||||||21
1643161590000|2022-01-26 01:46:30|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|7
1643161600000|2022-01-26 01:46:40|1509|1506|1509.5|1506.5|1509.5|1506.5|1509|1506|7
1643161640000|2022-01-26 01:47:20|1509|1506|1509|1506|1509|1506|1509|1506|24
1643161650000|2022-01-26 01:47:30|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|11
1643161660000|2022-01-26 01:47:40|1509|1506|1509|1506|1509|1506|1509|1506|6
1643161690000|2022-01-26 01:48:10|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|22
1643161720000|2022-01-26 01:48:40|1509|1506|1509|1506|1509.5|1506.5|1509|1506|33
1643161750000|2022-01-26 01:49:10|||||||||44
1643161840000|2022-01-26 01:50:40|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|69
1643161850000|2022-01-26 01:50:50|||||||||9
1643161860000|2022-01-26 01:51:00|1510|1507|1510|1507|1510|1507|1510|1507|26
1643161900000|2022-01-26 01:51:40|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|25
1643161930000|2022-01-26 01:52:10|1510|1507|1510|1507|1510|1507|1510|1507|15
1643161940000|2022-01-26 01:52:20|1509.5|1506.5|1510|1507|1510|1507|1509.5|1506.5|8
1643161950000|2022-01-26 01:52:30|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|18
1643161960000|2022-01-26 01:52:40|1509|1506|1509|1506|1509|1506|1509|1506|18
1643161980000|2022-01-26 01:53:00|1509.5|1506.5|1510|1507|1510|1507|1509.5|1506.5|23
1643162020000|2022-01-26 01:53:40|||||||||35
1643162040000|2022-01-26 01:54:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|17
1643162050000|2022-01-26 01:54:10|||||||||5
1643162070000|2022-01-26 01:54:30|1511|1508|1511|1508|1511|1508|1511|1508|10
1643162080000|2022-01-26 01:54:40|1510|1507|1510|1507|1510|1507|1510|1507|5
1643162090000|2022-01-26 01:54:50|1511|1508|1511|1508|1511|1508|1511|1508|10
1643162120000|2022-01-26 01:55:20|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|17
1643162140000|2022-01-26 01:55:40|1511|1508|1511|1508|1511|1508|1510.5|1507.5|16
1643162150000|2022-01-26 01:55:50|||||||||9
1643162160000|2022-01-26 01:56:00|1511.5|1508.5|1511|1508|1511.5|1508.5|1511|1508|14
1643162170000|2022-01-26 01:56:10|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|4
1643162180000|2022-01-26 01:56:20|||||||||5
1643162210000|2022-01-26 01:56:50|1512|1509|1512|1509|1512|1509|1512|1509|26
1643162240000|2022-01-26 01:57:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|17
1643162260000|2022-01-26 01:57:40|||||||||13
1643162280000|2022-01-26 01:58:00|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|19
1643162290000|2022-01-26 01:58:10|1512|1509|1512|1509|1512|1509|1512|1509|6
1643162300000|2022-01-26 01:58:20|||||||||4
1643162330000|2022-01-26 01:58:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|25
1643162340000|2022-01-26 01:59:00|1513|1510|1513|1510|1513|1510|1513|1510|15
1643162350000|2022-01-26 01:59:10|||||||||5
1643162360000|2022-01-26 01:59:20|||||||||8
1643162380000|2022-01-26 01:59:40|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|11
1643162410000|2022-01-26 02:00:10|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|25
1643162420000|2022-01-26 02:00:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1643162440000|2022-01-26 02:00:40|1514|1511|1514|1511|1514|1511|1514|1511|19
1643162460000|2022-01-26 02:01:00|||||||||12
1643162470000|2022-01-26 02:01:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643162480000|2022-01-26 02:01:20|1514|1511|1514|1511|1514|1511|1514|1511|5
1643162490000|2022-01-26 02:01:30|||||||||5
1643162520000|2022-01-26 02:02:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514|1511|205
1643162570000|2022-01-26 02:02:50|1514|1511|1514|1511|1514|1511|1514|1511|26
1643162590000|2022-01-26 02:03:10|||||||||10
1643162600000|2022-01-26 02:03:20|||||||||9
1643162610000|2022-01-26 02:03:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|17
1643162620000|2022-01-26 02:03:40|1515|1512|1515|1512|1515|1512|1515|1512|11
1643162630000|2022-01-26 02:03:50|||||||||4
1643162640000|2022-01-26 02:04:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643162650000|2022-01-26 02:04:10|||||||||21
1643162660000|2022-01-26 02:04:20|||||||||7
1643162670000|2022-01-26 02:04:30|||||||||4
1643162680000|2022-01-26 02:04:40|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|19
1643162700000|2022-01-26 02:05:00|||||||||19
1643162730000|2022-01-26 02:05:30|1514|1511|1514|1511|1514|1511|1514|1511|16
1643162750000|2022-01-26 02:05:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|120
1643162770000|2022-01-26 02:06:10|1514|1511|1514|1511|1514|1511|1514|1511|11
1643162780000|2022-01-26 02:06:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|19
1643162790000|2022-01-26 02:06:30|1514|1511|1514|1511|1514|1511|1514|1511|13
1643162800000|2022-01-26 02:06:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|6
1643162830000|2022-01-26 02:07:10|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|19
1643162870000|2022-01-26 02:07:50|||||||||35
1643162910000|2022-01-26 02:08:30|1514|1511|1514|1511|1514|1511|1514|1511|19
1643162920000|2022-01-26 02:08:40|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|6
1643162930000|2022-01-26 02:08:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|16
1643162950000|2022-01-26 02:09:10|1514|1511|1514|1511|1514|1511|1514|1511|10
1643162980000|2022-01-26 02:09:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|17
1643163010000|2022-01-26 02:10:10|1514|1511|1514|1511|1514|1511|1514|1511|20
1643163030000|2022-01-26 02:10:30|1514.5|1511.5|1514.5|1511.5|1515|1512|1514.5|1511.5|18
1643163040000|2022-01-26 02:10:40|1515|1512|1515|1512|1515|1512|1515|1512|14
1643163080000|2022-01-26 02:11:20|||||||||29
1643163100000|2022-01-26 02:11:40|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|22
1643163130000|2022-01-26 02:12:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|24
1643163140000|2022-01-26 02:12:20|||||||||6
1643163190000|2022-01-26 02:13:10|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|36
1643163200000|2022-01-26 02:13:20|||||||||8
1643163210000|2022-01-26 02:13:30|||||||||4
1643163310000|2022-01-26 02:15:10|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|70
1643163330000|2022-01-26 02:15:30|1515|1512|1515|1512|1515|1512|1515|1512|11
1643163370000|2022-01-26 02:16:10|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|22
1643163410000|2022-01-26 02:16:50|1515|1512|1515|1512|1515|1512|1515|1512|24
1643163420000|2022-01-26 02:17:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|7
1643163490000|2022-01-26 02:18:10|1515|1512|1515|1512|1515|1512|1515|1512|177
1643163510000|2022-01-26 02:18:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|10
1643163610000|2022-01-26 02:20:10|||||||||56
1643163620000|2022-01-26 02:20:20|||||||||3
1643163670000|2022-01-26 02:21:10|1515|1512|1515|1512|1515|1512|1515|1512|43
1643163680000|2022-01-26 02:21:20|||||||||17
1643163690000|2022-01-26 02:21:30|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|8
1643163750000|2022-01-26 02:22:30|||||||||37
1643163780000|2022-01-26 02:23:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|25
1643163790000|2022-01-26 02:23:10|||||||||11
1643163810000|2022-01-26 02:23:30|||||||||8
1643163910000|2022-01-26 02:25:10|1515|1512|1515|1512|1515|1512|1515|1512|67
1643163940000|2022-01-26 02:25:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|15
1643163960000|2022-01-26 02:26:00|1515|1512|1515|1512|1515|1512|1515|1512|13
1643163990000|2022-01-26 02:26:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|17
1643164000000|2022-01-26 02:26:40|||||||||5
1643164060000|2022-01-26 02:27:40|1514|1511|1514|1511|1514|1511|1514|1511|43
1643164080000|2022-01-26 02:28:00|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|20
1643164170000|2022-01-26 02:29:30|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|48
1643164220000|2022-01-26 02:30:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|37
1643164280000|2022-01-26 02:31:20|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|55
1643164290000|2022-01-26 02:31:30|1516|1513|1516|1513|1516|1513|1516|1513|8
1643164300000|2022-01-26 02:31:40|||||||||6
1643164310000|2022-01-26 02:31:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643164360000|2022-01-26 02:32:40|1516|1513|1516|1513|1516|1513|1516|1513|30
1643164370000|2022-01-26 02:32:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643164380000|2022-01-26 02:33:00|1516|1513|1516|1513|1516|1513|1516|1513|7
1643164390000|2022-01-26 02:33:10|||||||||11
1643164400000|2022-01-26 02:33:20|||||||||13
1643164450000|2022-01-26 02:34:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|29
1643164480000|2022-01-26 02:34:40|||||||||24
1643164530000|2022-01-26 02:35:30|1515|1512|1515|1512|1515|1512|1515|1512|30
1643164590000|2022-01-26 02:36:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|42
1643164660000|2022-01-26 02:37:40|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|37
1643164730000|2022-01-26 02:38:50|1515|1512|1515.5|1512.5|1516|1513|1515|1512|61
1643164750000|2022-01-26 02:39:10|1516|1513|1516|1513|1516|1513|1516|1513|12
1643164820000|2022-01-26 02:40:20|||||||||48
1643164870000|2022-01-26 02:41:10|||||||||29
1643164940000|2022-01-26 02:42:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|54
1643164970000|2022-01-26 02:42:50|||||||||40
1643164980000|2022-01-26 02:43:00|1517|1514|1517|1514|1517|1514|1517|1514|11
1643164990000|2022-01-26 02:43:10|||||||||5
1643165020000|2022-01-26 02:43:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|19
1643165030000|2022-01-26 02:43:50|||||||||4
1643165080000|2022-01-26 02:44:40|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|26
1643165100000|2022-01-26 02:45:00|1516|1513|1516|1513|1516|1513|1516|1513|23
1643165110000|2022-01-26 02:45:10|||||||||10
1643165120000|2022-01-26 02:45:20|||||||||4
1643165180000|2022-01-26 02:46:20|||||||||37
1643165190000|2022-01-26 02:46:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1643165200000|2022-01-26 02:46:40|1516|1513|1516|1513|1516|1513|1516|1513|9
1643165290000|2022-01-26 02:48:10|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|56
1643165310000|2022-01-26 02:48:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|16
1643165330000|2022-01-26 02:48:50|1517|1514|1517|1514|1517|1514|1517|1514|23
1643165340000|2022-01-26 02:49:00|||||||||5
1643165350000|2022-01-26 02:49:10|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|10
1643165360000|2022-01-26 02:49:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|16
1643165430000|2022-01-26 02:50:30|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|36
1643165450000|2022-01-26 02:50:50|1516|1513|1516|1513|1516|1513|1516|1513|10
1643165490000|2022-01-26 02:51:30|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|27
1643165570000|2022-01-26 02:52:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|70
1643165600000|2022-01-26 02:53:20|1517|1514|1517|1514|1517|1514|1517|1514|17
1643165610000|2022-01-26 02:53:30|||||||||21
1643165630000|2022-01-26 02:53:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|15
1643165710000|2022-01-26 02:55:10|1517|1514|1517|1514|1517|1514|1517|1514|47
1643165740000|2022-01-26 02:55:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|20
1643165780000|2022-01-26 02:56:20|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|40
1643165800000|2022-01-26 02:56:40|1517|1514|1517|1514|1517|1514|1517|1514|12
1643165820000|2022-01-26 02:57:00|||||||||10
1643165960000|2022-01-26 02:59:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|81
1643165990000|2022-01-26 02:59:50|1517|1514|1517|1514|1517|1514|1517|1514|20
1643166060000|2022-01-26 03:01:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|103
1643166130000|2022-01-26 03:02:10|1517|1514|1517|1514|1517|1514|1517|1514|12
1643166160000|2022-01-26 03:02:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1643166200000|2022-01-26 03:03:20|1517|1514|1517|1514|1517|1514|1517|1514|2
1643166240000|2022-01-26 03:04:00|||||||||13
1643166270000|2022-01-26 03:04:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643166420000|2022-01-26 03:07:00|1517|1514|1517|1514|1517|1514|1517|1514|12
1643166480000|2022-01-26 03:08:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1643166500000|2022-01-26 03:08:20|1517|1514|1517|1514|1517|1514|1516.5|1513.5|14
1643166530000|2022-01-26 03:08:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643166540000|2022-01-26 03:09:00|||||||||9
1643166550000|2022-01-26 03:09:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1643166560000|2022-01-26 03:09:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|14
1643166580000|2022-01-26 03:09:40|||||||||7
1643166700000|2022-01-26 03:11:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|16
1643166760000|2022-01-26 03:12:40|1517|1514|1517|1514|1517|1514|1517|1514|7
1643166810000|2022-01-26 03:13:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1643166830000|2022-01-26 03:13:50|1518|1515|1518|1515|1518|1515|1518|1515|66
1643166880000|2022-01-26 03:14:40|||||||||39
1643166890000|2022-01-26 03:14:50|||||||||2
1643166900000|2022-01-26 03:15:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|27
1643166970000|2022-01-26 03:16:10|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|12
1643166980000|2022-01-26 03:16:20|1519|1516|1519|1516|1519|1516|1519|1516|4
1643166990000|2022-01-26 03:16:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|17
1643167110000|2022-01-26 03:18:30|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|15
1643167160000|2022-01-26 03:19:20|1518|1515|1518.5|1515.5|1519|1516|1518|1515|23
1643167170000|2022-01-26 03:19:30|1519|1516|1519|1516|1519|1516|1519|1516|1
1643167200000|2022-01-26 03:20:00|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|66
1643167230000|2022-01-26 03:20:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|15
1643167240000|2022-01-26 03:20:40|1520|1517|1520|1517|1520|1517|1520|1517|26
1643167320000|2022-01-26 03:22:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1643167380000|2022-01-26 03:23:00|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|28
1643167420000|2022-01-26 03:23:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1643167440000|2022-01-26 03:24:00|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|15
1643167450000|2022-01-26 03:24:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643167470000|2022-01-26 03:24:30|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|28
1643167490000|2022-01-26 03:24:50|||||||||13
1643167510000|2022-01-26 03:25:10|1520|1517|1520|1517|1520|1517|1520|1517|6
1643167580000|2022-01-26 03:26:20|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|30
1643167630000|2022-01-26 03:27:10|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|19
1643167640000|2022-01-26 03:27:20|1519|1516|1519|1516|1519|1516|1519|1516|7
1643167700000|2022-01-26 03:28:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|13
1643167740000|2022-01-26 03:29:00|1519|1516|1519|1516|1519|1516|1519|1516|4
1643167790000|2022-01-26 03:29:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643167800000|2022-01-26 03:30:00|1519|1516|1519|1516|1519|1516|1519|1516|14
1643167810000|2022-01-26 03:30:10|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|6
1643167970000|2022-01-26 03:32:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518|1515|90
1643168020000|2022-01-26 03:33:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|66
1643168050000|2022-01-26 03:34:10|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|38
1643168070000|2022-01-26 03:34:30|1518|1515|1518|1515|1518|1515|1518|1515|3
1643168160000|2022-01-26 03:36:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|13
1643168230000|2022-01-26 03:37:10|1518|1515|1518|1515|1518|1515|1518|1515|3
1643168300000|2022-01-26 03:38:20|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|9
1643168360000|2022-01-26 03:39:20|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|42
1643168510000|2022-01-26 03:41:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|240
1643168580000|2022-01-26 03:43:00|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|10
1643168650000|2022-01-26 03:44:10|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|4
1643168670000|2022-01-26 03:44:30|1517|1514|1517|1514|1517|1514|1517|1514|10
1643168690000|2022-01-26 03:44:50|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|3
1643168710000|2022-01-26 03:45:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|24
1643168790000|2022-01-26 03:46:30|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|12
1643168860000|2022-01-26 03:47:40|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|15
1643168890000|2022-01-26 03:48:10|1517|1514|1517|1514|1517|1514|1517|1514|2
1643168910000|2022-01-26 03:48:30|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|16
1643168930000|2022-01-26 03:48:50|1518|1515|1518|1515|1518|1515|1518|1515|2
1643168990000|2022-01-26 03:49:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|19
1643169000000|2022-01-26 03:50:00|1517|1514|1517|1514|1517|1514|1517|1514|1
1643169030000|2022-01-26 03:50:30|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|21
1643169100000|2022-01-26 03:51:40|||||||||17
1643169150000|2022-01-26 03:52:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|8
1643169160000|2022-01-26 03:52:40|||||||||7
1643169220000|2022-01-26 03:53:40|1518|1515|1518|1515|1518|1515|1518|1515|16
1643169280000|2022-01-26 03:54:40|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|7
1643169310000|2022-01-26 03:55:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|8
1643169350000|2022-01-26 03:55:50|1518|1515|1518|1515|1518|1515|1518|1515|6
1643169420000|2022-01-26 03:57:00|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|10
1643169490000|2022-01-26 03:58:10|1518|1515|1518|1515|1518|1515|1518|1515|6
1643169520000|2022-01-26 03:58:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643169560000|2022-01-26 03:59:20|1518|1515|1518|1515|1518|1515|1518|1515|5
1643169630000|2022-01-26 04:00:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|7
1643169640000|2022-01-26 04:00:40|1518|1515|1518|1515|1518|1515|1518|1515|7
1643169700000|2022-01-26 04:01:40|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|11
1643169840000|2022-01-26 04:04:00|1518|1515|1518|1515|1518|1515|1518|1515|27
1643169860000|2022-01-26 04:04:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|16
1643169910000|2022-01-26 04:05:10|||||||||5
1643169930000|2022-01-26 04:05:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|21
1643170070000|2022-01-26 04:07:50|||||||||27
1643170120000|2022-01-26 04:08:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|5
1643170190000|2022-01-26 04:09:50|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|5
1643170260000|2022-01-26 04:11:00|1518|1515|1518|1515|1518|1515|1518|1515|11
1643170400000|2022-01-26 04:13:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|11
1643170450000|2022-01-26 04:14:10|1518|1515|1518|1515|1518|1515|1518|1515|5
1643170470000|2022-01-26 04:14:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643170540000|2022-01-26 04:15:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|7
1643170600000|2022-01-26 04:16:40|||||||||16
1643170750000|2022-01-26 04:19:10|||||||||14
1643170820000|2022-01-26 04:20:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|4
1643170890000|2022-01-26 04:21:30|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|7
1643170960000|2022-01-26 04:22:40|1518|1515|1518|1515|1518|1515|1518|1515|4
1643171030000|2022-01-26 04:23:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|18
1643171040000|2022-01-26 04:24:00|1519|1516|1519|1516|1519|1516|1519|1516|3
1643171170000|2022-01-26 04:26:10|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|12
1643171240000|2022-01-26 04:27:20|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|5
1643171310000|2022-01-26 04:28:30|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|9
1643171380000|2022-01-26 04:29:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|8
1643171490000|2022-01-26 04:31:30|1519|1516|1519|1516|1519|1516|1519|1516|8
1643171520000|2022-01-26 04:32:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643171590000|2022-01-26 04:33:10|1519|1516|1519|1516|1519|1516|1519|1516|8
1643171620000|2022-01-26 04:33:40|||||||||8
1643171660000|2022-01-26 04:34:20|||||||||5
1643171730000|2022-01-26 04:35:30|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|15
1643171800000|2022-01-26 04:36:40|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|130
1643171860000|2022-01-26 04:37:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|14
1643171940000|2022-01-26 04:39:00|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|16
1643171990000|2022-01-26 04:39:50|1518|1515|1517.5|1514.5|1518.5|1515.5|1517.5|1514.5|69
1643172080000|2022-01-26 04:41:20|1518|1515|1518|1515|1518|1515|1518|1515|22
1643172110000|2022-01-26 04:41:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643172140000|2022-01-26 04:42:20|1518|1515|1518|1515|1518|1515|1518|1515|8
1643172150000|2022-01-26 04:42:30|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|8
1643172200000|2022-01-26 04:43:20|1518|1515|1518|1515|1518|1515|1518|1515|13
1643178600000|2022-01-26 06:30:00|1518.5|1515.5|1518|1515|1518.5|1515.5|1517.5|1514.5|144
1643178620000|2022-01-26 06:30:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|24
1643178630000|2022-01-26 06:30:30|||||||||3
1643178660000|2022-01-26 06:31:00|||||||||7
1643178670000|2022-01-26 06:31:10|1518|1515|1518|1515|1518|1515|1518|1515|8
1643178690000|2022-01-26 06:31:30|||||||||6
1643178730000|2022-01-26 06:32:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|11
1643178740000|2022-01-26 06:32:20|1518|1515|1518|1515|1518|1515|1518|1515|5
1643178800000|2022-01-26 06:33:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|22
1643178850000|2022-01-26 06:34:10|1517|1514|1517|1514|1517|1514|1517|1514|167
1643178920000|2022-01-26 06:35:20|||||||||16
1643179040000|2022-01-26 06:37:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|80
1643179110000|2022-01-26 06:38:30|1517|1514|1517|1514|1517|1514|1517|1514|11
1643179140000|2022-01-26 06:39:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517|1514|9
1643179200000|2022-01-26 06:40:00|||||||||20
1643179210000|2022-01-26 06:40:10|1518|1515|1518|1515|1518.5|1515.5|1518|1515|11
1643179230000|2022-01-26 06:40:30|||||||||8
1643179240000|2022-01-26 06:40:40|||||||||5
1643179270000|2022-01-26 06:41:10|||||||||11
1643179340000|2022-01-26 06:42:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|47
1643179350000|2022-01-26 06:42:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1643179360000|2022-01-26 06:42:40|1518|1515|1518|1515|1518|1515|1518|1515|5
1643179380000|2022-01-26 06:43:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1643179420000|2022-01-26 06:43:40|||||||||10
1643179460000|2022-01-26 06:44:20|||||||||10
1643179490000|2022-01-26 06:44:50|||||||||14
1643179500000|2022-01-26 06:45:00|||||||||10
1643179560000|2022-01-26 06:46:00|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|22
1643179630000|2022-01-26 06:47:10|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|11
1643179760000|2022-01-26 06:49:20|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|29
1643179830000|2022-01-26 06:50:30|1518|1515|1518|1515|1518|1515|1518|1515|20
1643179900000|2022-01-26 06:51:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|20
1643179970000|2022-01-26 06:52:50|1518|1515|1518|1515|1518|1515|1518|1515|17
1643180030000|2022-01-26 06:53:50|||||||||5
1643180040000|2022-01-26 06:54:00|||||||||5
1643180070000|2022-01-26 06:54:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|7
1643180110000|2022-01-26 06:55:10|1518|1515|1518|1515|1518|1515|1518|1515|16
1643180130000|2022-01-26 06:55:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|12
1643180170000|2022-01-26 06:56:10|1517|1514|1517|1514|1517|1514|1517|1514|29
1643180180000|2022-01-26 06:56:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643180250000|2022-01-26 06:57:30|1517|1514|1517|1514|1517|1514|1517|1514|16
1643180280000|2022-01-26 06:58:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|20
1643180290000|2022-01-26 06:58:10|1517|1514|1517|1514|1517|1514|1517|1514|5
1643180320000|2022-01-26 06:58:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|13
1643180340000|2022-01-26 06:59:00|||||||||4
1643180350000|2022-01-26 06:59:10|1518|1515|1518|1515|1518|1515|1518|1515|4
1643180380000|2022-01-26 06:59:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|12
1643180440000|2022-01-26 07:00:40|1517|1514|1517|1514|1517|1514|1517|1514|15
1643180450000|2022-01-26 07:00:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643180460000|2022-01-26 07:01:00|||||||||25
1643180480000|2022-01-26 07:01:20|1516|1513|1516|1513|1516|1513|1516|1513|7
1643180500000|2022-01-26 07:01:40|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|16
1643180510000|2022-01-26 07:01:50|||||||||2
1643180530000|2022-01-26 07:02:10|||||||||17
1643180550000|2022-01-26 07:02:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|4
1643180590000|2022-01-26 07:03:10|1517|1514|1517|1514|1517|1514|1517|1514|10
1643180640000|2022-01-26 07:04:00|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|38
1643180650000|2022-01-26 07:04:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|19
1643180690000|2022-01-26 07:04:50|||||||||56
1643180700000|2022-01-26 07:05:00|1517|1514|1517|1514|1517|1514|1517|1514|4
1643180720000|2022-01-26 07:05:20|1516|1513|1516|1513|1516|1513|1516|1513|8
1643180730000|2022-01-26 07:05:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643180770000|2022-01-26 07:06:10|1516|1513|1516|1513|1516.5|1513.5|1516|1513|26
1643180780000|2022-01-26 07:06:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643180790000|2022-01-26 07:06:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643180830000|2022-01-26 07:07:10|1516|1513|1516|1513|1516|1513|1516|1513|11
1643180870000|2022-01-26 07:07:50|1515.5|1512.5|1515.5|1512.5|1516|1513|1515.5|1512.5|10
1643180970000|2022-01-26 07:09:30|1516|1513|1516|1513|1516|1513|1515.5|1512.5|337
1643180980000|2022-01-26 07:09:40|||||||||4
1643181000000|2022-01-26 07:10:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643181070000|2022-01-26 07:11:10|1516|1513|1516|1513|1516|1513|1516|1513|19
1643181130000|2022-01-26 07:12:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|33
1643181140000|2022-01-26 07:12:20|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|6
1643181190000|2022-01-26 07:13:10|1516|1513|1516|1513|1516|1513|1516|1513|21
1643181210000|2022-01-26 07:13:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1643181240000|2022-01-26 07:14:00|1516|1513|1516|1513|1516|1513|1516|1513|6
1643181270000|2022-01-26 07:14:30|||||||||31
1643181320000|2022-01-26 07:15:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|14
1643181350000|2022-01-26 07:15:50|1516|1513|1516|1513|1516|1513|1516|1513|13
1643181390000|2022-01-26 07:16:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|17
1643181420000|2022-01-26 07:17:00|1516|1513|1516|1513|1516|1513|1516|1513|6
1643181430000|2022-01-26 07:17:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1643181470000|2022-01-26 07:17:50|||||||||12
1643181490000|2022-01-26 07:18:10|1516|1513|1516|1513|1516|1513|1515.5|1512.5|28
1643181500000|2022-01-26 07:18:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643181540000|2022-01-26 07:19:00|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|42
1643181580000|2022-01-26 07:19:40|1516|1513|1516|1513|1516|1513|1516|1513|12
1643181630000|2022-01-26 07:20:30|1516.5|1513.5|1516.5|1513.5|1517|1514|1516.5|1513.5|29
1643181650000|2022-01-26 07:20:50|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|31
1643181720000|2022-01-26 07:22:00|1517|1514|1517|1514|1517.5|1514.5|1517|1514|26
1643181730000|2022-01-26 07:22:10|1517.5|1514.5|1518|1515|1518.5|1515.5|1517.5|1514.5|40
1643181740000|2022-01-26 07:22:20|||||||||2
1643181760000|2022-01-26 07:22:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|8
1643181770000|2022-01-26 07:22:50|||||||||8
1643181780000|2022-01-26 07:23:00|1518|1515|1518|1515|1518|1515|1518|1515|1
1643181790000|2022-01-26 07:23:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|9
1643181800000|2022-01-26 07:23:20|||||||||13
1643181820000|2022-01-26 07:23:40|||||||||10
1643181830000|2022-01-26 07:23:50|1517|1514|1517|1514|1517|1514|1517|1514|7
1643181880000|2022-01-26 07:24:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|11
1643181890000|2022-01-26 07:24:50|1518|1515|1518|1515|1518.5|1515.5|1518|1515|19
1643181900000|2022-01-26 07:25:00|||||||||5
1643181970000|2022-01-26 07:26:10|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|23
1643182000000|2022-01-26 07:26:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|18
1643182040000|2022-01-26 07:27:20|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|12
1643182080000|2022-01-26 07:28:00|1518|1515|1518|1515|1518|1515|1518|1515|28
1643182150000|2022-01-26 07:29:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|420
1643182180000|2022-01-26 07:29:40|||||||||23
1643182190000|2022-01-26 07:29:50|||||||||9
1643182200000|2022-01-26 07:30:00|||||||||1
1643182220000|2022-01-26 07:30:20|||||||||7
1643182250000|2022-01-26 07:30:50|||||||||33
1643182270000|2022-01-26 07:31:10|1517|1514|1517|1514|1517|1514|1517|1514|9
1643182310000|2022-01-26 07:31:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|38
1643182330000|2022-01-26 07:32:10|1517|1514|1517|1514|1517|1514|1517|1514|13
1643182360000|2022-01-26 07:32:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|26
1643182370000|2022-01-26 07:32:50|||||||||25
1643182390000|2022-01-26 07:33:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|24
1643182420000|2022-01-26 07:33:40|||||||||20
1643182460000|2022-01-26 07:34:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|23
1643182470000|2022-01-26 07:34:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|36
1643182480000|2022-01-26 07:34:40|||||||||1
1643182500000|2022-01-26 07:35:00|1517|1514|1517|1514|1517|1514|1517|1514|23
1643182520000|2022-01-26 07:35:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|12
1643182590000|2022-01-26 07:36:30|1517|1514|1517|1514|1517|1514|1517|1514|55
1643182600000|2022-01-26 07:36:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|12
1643182660000|2022-01-26 07:37:40|1516|1513|1516|1513|1516|1513|1516|1513|39
1643182670000|2022-01-26 07:37:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643182730000|2022-01-26 07:38:50|1516|1513|1516|1513|1516|1513|1516|1513|55
1643182760000|2022-01-26 07:39:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|25
1643182780000|2022-01-26 07:39:40|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|15
1643182800000|2022-01-26 07:40:00|||||||||19
1643182870000|2022-01-26 07:41:10|1516|1513|1516|1513|1516|1513|1516|1513|51
1643182920000|2022-01-26 07:42:00|||||||||45
1643182930000|2022-01-26 07:42:10|||||||||8
1643182940000|2022-01-26 07:42:20|1515.5|1512.5|1516.5|1513.5|1516.5|1513.5|1515.5|1512.5|6
1643182970000|2022-01-26 07:42:50|||||||||21
1643182980000|2022-01-26 07:43:00|1516|1513|1516|1513|1516|1513|1516|1513|11
1643183000000|2022-01-26 07:43:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|9
1643183030000|2022-01-26 07:43:50|1516|1513|1516|1513|1516|1513|1516|1513|18
1643183040000|2022-01-26 07:44:00|||||||||15
1643183060000|2022-01-26 07:44:20|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|24
1643183070000|2022-01-26 07:44:30|||||||||1
1643183080000|2022-01-26 07:44:40|||||||||12
1643183100000|2022-01-26 07:45:00|||||||||11
1643183110000|2022-01-26 07:45:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|25
1643183130000|2022-01-26 07:45:30|||||||||22
1643183140000|2022-01-26 07:45:40|||||||||1
1643183150000|2022-01-26 07:45:50|1516|1513|1516|1513|1516|1513|1516|1513|13
1643183210000|2022-01-26 07:46:50|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|51
1643183280000|2022-01-26 07:48:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|45
1643183310000|2022-01-26 07:48:30|1516|1513|1516|1513|1516|1513|1516|1513|13
1643183350000|2022-01-26 07:49:10|||||||||28
1643183390000|2022-01-26 07:49:50|||||||||30
1643183410000|2022-01-26 07:50:10|||||||||20
1643183420000|2022-01-26 07:50:20|||||||||10
1643183430000|2022-01-26 07:50:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643183470000|2022-01-26 07:51:10|||||||||41
1643183500000|2022-01-26 07:51:40|||||||||30
1643183530000|2022-01-26 07:52:10|1517|1514|1517|1514|1517|1514|1517|1514|18
1643183550000|2022-01-26 07:52:30|||||||||8
1643183600000|2022-01-26 07:53:20|||||||||56
1643183640000|2022-01-26 07:54:00|||||||||21
1643183690000|2022-01-26 07:54:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|44
1643183700000|2022-01-26 07:55:00|1517|1514|1517|1514|1517|1514|1517|1514|4
1643183810000|2022-01-26 07:56:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|76
1643183840000|2022-01-26 07:57:20|1517|1514|1517|1514|1517|1514|1517|1514|23
1643183880000|2022-01-26 07:58:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|32
1643183900000|2022-01-26 07:58:20|1517|1514|1517|1514|1517|1514|1517|1514|11
1643184040000|2022-01-26 08:00:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517|1514|116
1643184110000|2022-01-26 08:01:50|||||||||63
1643184120000|2022-01-26 08:02:00|1518|1515|1518|1515|1518|1515|1518|1515|6
1643184150000|2022-01-26 08:02:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|46
1643184250000|2022-01-26 08:04:10|||||||||74
1643184260000|2022-01-26 08:04:20|1519|1516|1519|1516|1519|1516|1519|1516|6
1643184320000|2022-01-26 08:05:20|||||||||54
1643184330000|2022-01-26 08:05:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643184340000|2022-01-26 08:05:40|1519|1516|1519|1516|1519|1516|1519|1516|10
1643184350000|2022-01-26 08:05:50|||||||||7
1643184360000|2022-01-26 08:06:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|13
1643184400000|2022-01-26 08:06:40|||||||||16
1643184420000|2022-01-26 08:07:00|1519|1516|1519|1516|1519|1516|1519|1516|23
1643184440000|2022-01-26 08:07:20|||||||||17
1643184450000|2022-01-26 08:07:30|||||||||13
1643184460000|2022-01-26 08:07:40|||||||||2
1643184480000|2022-01-26 08:08:00|||||||||22
1643184490000|2022-01-26 08:08:10|||||||||4
1643184510000|2022-01-26 08:08:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|20
1643184580000|2022-01-26 08:09:40|1520|1517|1520|1517|1520|1517|1520|1517|87
1643184590000|2022-01-26 08:09:50|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|39
1643184600000|2022-01-26 08:10:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|9
1643184620000|2022-01-26 08:10:20|||||||||4
1643184640000|2022-01-26 08:10:40|||||||||1
1643184650000|2022-01-26 08:10:50|||||||||2
1643184670000|2022-01-26 08:11:10|1520|1517|1520|1517|1520|1517|1520|1517|6
1643184680000|2022-01-26 08:11:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|15
1643184750000|2022-01-26 08:12:30|1519|1516|1519|1516|1519|1516|1519|1516|17
1643184800000|2022-01-26 08:13:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|7
1643184900000|2022-01-26 08:15:00|1520|1517|1520|1517|1520|1517|1520|1517|35
1643184920000|2022-01-26 08:15:20|||||||||7
1643184950000|2022-01-26 08:15:50|||||||||8
1643184960000|2022-01-26 08:16:00|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|19
1643184970000|2022-01-26 08:16:10|||||||||8
1643185080000|2022-01-26 08:18:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|21
1643185130000|2022-01-26 08:18:50|1520|1517|1520|1517|1520|1517|1520|1517|12
1643185140000|2022-01-26 08:19:00|||||||||5
1643185170000|2022-01-26 08:19:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|10
1643185240000|2022-01-26 08:20:40|1521|1518|1521|1518|1521|1518|1521|1518|30
1643185270000|2022-01-26 08:21:10|||||||||11
1643185300000|2022-01-26 08:21:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1643185350000|2022-01-26 08:22:30|||||||||12
1643185380000|2022-01-26 08:23:00|1521|1518|1521|1518|1521|1518|1521|1518|5
1643185390000|2022-01-26 08:23:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643185400000|2022-01-26 08:23:20|||||||||3
1643185410000|2022-01-26 08:23:30|1521|1518|1521|1518|1521|1518|1521|1518|7
1643185430000|2022-01-26 08:23:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|10
1643185450000|2022-01-26 08:24:10|||||||||3
1643185460000|2022-01-26 08:24:20|||||||||4
1643185520000|2022-01-26 08:25:20|||||||||6
1643185530000|2022-01-26 08:25:30|||||||||9
1643185600000|2022-01-26 08:26:40|||||||||31
1643185620000|2022-01-26 08:27:00|||||||||4
1643185640000|2022-01-26 08:27:20|1520|1517|1520|1517|1520|1517|1520|1517|5
1643185650000|2022-01-26 08:27:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643185670000|2022-01-26 08:27:50|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|4
1643185730000|2022-01-26 08:28:50|||||||||22
1643185780000|2022-01-26 08:29:40|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|33
1643185790000|2022-01-26 08:29:50|1520|1517|1520|1517|1520|1517|1520|1517|1
1643185800000|2022-01-26 08:30:00|||||||||7
1643185860000|2022-01-26 08:31:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|26
1643185910000|2022-01-26 08:31:50|1520|1517|1520|1517|1520|1517|1520|1517|12
1643186010000|2022-01-26 08:33:30|||||||||30
1643186060000|2022-01-26 08:34:20|||||||||15
1643186080000|2022-01-26 08:34:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1643186090000|2022-01-26 08:34:50|1520|1517|1520|1517|1520|1517|1520|1517|3
1643186100000|2022-01-26 08:35:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643186120000|2022-01-26 08:35:20|1520|1517|1520|1517|1520|1517|1520|1517|7
1643186130000|2022-01-26 08:35:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|28
1643186190000|2022-01-26 08:36:30|1520|1517|1520|1517|1520|1517|1520|1517|17
1643186200000|2022-01-26 08:36:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643186210000|2022-01-26 08:36:50|||||||||6
1643186290000|2022-01-26 08:38:10|||||||||20
1643186380000|2022-01-26 08:39:40|1519|1516|1519|1516|1519|1516|1519|1516|25
1643186430000|2022-01-26 08:40:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|16
1643186440000|2022-01-26 08:40:40|||||||||9
1643186490000|2022-01-26 08:41:30|||||||||25
1643186510000|2022-01-26 08:41:50|1519|1516|1519|1516|1519|1516|1519|1516|44
1643186530000|2022-01-26 08:42:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|10
1643186540000|2022-01-26 08:42:20|1520|1517|1520|1517|1520|1517|1520|1517|14
1643186590000|2022-01-26 08:43:10|1519|1516|1519|1516|1519|1516|1519|1516|14
1643186600000|2022-01-26 08:43:20|||||||||5
1643186620000|2022-01-26 08:43:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643186630000|2022-01-26 08:43:50|||||||||9
1643186640000|2022-01-26 08:44:00|||||||||8
1643186650000|2022-01-26 08:44:10|1519|1516|1519|1516|1519|1516|1519|1516|19
1643186660000|2022-01-26 08:44:20|||||||||14
1643186670000|2022-01-26 08:44:30|||||||||10
1643186680000|2022-01-26 08:44:40|||||||||16
1643186690000|2022-01-26 08:44:50|||||||||10
1643186700000|2022-01-26 08:45:00|||||||||388
1643186710000|2022-01-26 08:45:10|1518.5|1515.5|1518.5|1515.5|1519|1516|1518.5|1515.5|18
1643186720000|2022-01-26 08:45:20|1519|1516|1519|1516|1519|1516|1519|1516|10
1643186740000|2022-01-26 08:45:40|||||||||25
1643186750000|2022-01-26 08:45:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|14
1643186770000|2022-01-26 08:46:10|||||||||28
1643186780000|2022-01-26 08:46:20|1518|1515|1518|1515|1518|1515|1518|1515|8
1643186790000|2022-01-26 08:46:30|||||||||28
1643186800000|2022-01-26 08:46:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|26
1643186810000|2022-01-26 08:46:50|1517|1514|1517|1514|1517|1514|1517|1514|8
1643186830000|2022-01-26 08:47:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1643186850000|2022-01-26 08:47:30|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|26
1643186860000|2022-01-26 08:47:40|1516|1513|1516|1513|1516|1513|1516|1513|5
1643186870000|2022-01-26 08:47:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|9
1643186880000|2022-01-26 08:48:00|||||||||6
1643186890000|2022-01-26 08:48:10|||||||||2
1643186900000|2022-01-26 08:48:20|1515|1512|1515|1512|1515|1512|1515|1512|10
1643186910000|2022-01-26 08:48:30|||||||||10
1643186920000|2022-01-26 08:48:40|||||||||6
1643186930000|2022-01-26 08:48:50|||||||||6
1643186950000|2022-01-26 08:49:10|||||||||14
1643186960000|2022-01-26 08:49:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|6
1643186970000|2022-01-26 08:49:30|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|11
1643186980000|2022-01-26 08:49:40|||||||||12
1643187000000|2022-01-26 08:50:00|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|44
1643187010000|2022-01-26 08:50:10|1516|1513|1516|1513|1516|1513|1516|1513|4
1643187030000|2022-01-26 08:50:30|||||||||31
1643187080000|2022-01-26 08:51:20|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|68
1643187090000|2022-01-26 08:51:30|||||||||10
1643187100000|2022-01-26 08:51:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643187110000|2022-01-26 08:51:50|1516|1513|1516|1513|1516|1513|1516|1513|9
1643187120000|2022-01-26 08:52:00|||||||||4
1643187130000|2022-01-26 08:52:10|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|18
1643187150000|2022-01-26 08:52:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|36
1643187170000|2022-01-26 08:52:50|1516|1513|1516|1513|1516|1513|1516|1513|9
1643187180000|2022-01-26 08:53:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|11
1643187200000|2022-01-26 08:53:20|1517|1514|1517|1514|1517|1514|1517|1514|16
1643187230000|2022-01-26 08:53:50|1516.5|1513.5|1516.5|1513.5|1517|1514|1516|1513|58
1643187330000|2022-01-26 08:55:30|||||||||59
1643187450000|2022-01-26 08:57:30|1517|1514|1517|1514|1517|1514|1517|1514|77
1643187490000|2022-01-26 08:58:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|24
1643187520000|2022-01-26 08:58:40|1517|1514|1517|1514|1517|1514|1517|1514|35
1643187530000|2022-01-26 08:58:50|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|20
1643187580000|2022-01-26 08:59:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|66
1643187590000|2022-01-26 08:59:50|1517|1514|1517|1514|1517|1514|1517|1514|8
1643187600000|2022-01-26 09:00:00|1516.5|1513.5|1517|1514|1517|1514|1516|1513|54
1643187610000|2022-01-26 09:00:10|||||||||4
1643187650000|2022-01-26 09:00:50|||||||||5
1643187700000|2022-01-26 09:01:40|||||||||7
1643187720000|2022-01-26 09:02:00|||||||||4
1643187730000|2022-01-26 09:02:10|||||||||2
1643187770000|2022-01-26 09:02:50|||||||||3
1643187800000|2022-01-26 09:03:20|||||||||17
1643187810000|2022-01-26 09:03:30|||||||||2
1643187820000|2022-01-26 09:03:40|||||||||2
1643187880000|2022-01-26 09:04:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1643187900000|2022-01-26 09:05:00|||||||||5
1643187920000|2022-01-26 09:05:20|1517|1514|1517|1514|1517|1514|1517|1514|1
1643187930000|2022-01-26 09:05:30|||||||||4
1643187940000|2022-01-26 09:05:40|||||||||5
1643187950000|2022-01-26 09:05:50|||||||||8
1643187960000|2022-01-26 09:06:00|||||||||10
1643187970000|2022-01-26 09:06:10|||||||||3
1643187980000|2022-01-26 09:06:20|||||||||5
1643188070000|2022-01-26 09:07:50|1517.5|1514.5|1516.5|1513.5|1517.5|1514.5|1516.5|1513.5|64
1643188100000|2022-01-26 09:08:20|1517|1514|1517|1514|1517|1514|1517|1514|6
1643188120000|2022-01-26 09:08:40|||||||||8
1643244300000|2022-01-27 00:45:00|1517.5|1514.5|1514.5|1511.5|1517.5|1514.5|1514.5|1511.5|385
1643244310000|2022-01-27 00:45:10|1514|1511|1514|1511|1514|1511|1513.5|1510.5|277
1643244320000|2022-01-27 00:45:20|||||||||17
1643244330000|2022-01-27 00:45:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|8
1643244340000|2022-01-27 00:45:40|1514|1511|1516|1513|1516|1513|1514|1511|35
1643244350000|2022-01-27 00:45:50|1516.5|1513.5|1517.5|1514.5|1517.5|1514.5|1514.5|1511.5|25
1643244360000|2022-01-27 00:46:00|||||||||2
1643244370000|2022-01-27 00:46:10|1517|1514|1517|1514|1517|1514|1517|1514|1
1643244380000|2022-01-27 00:46:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|9
1643244390000|2022-01-27 00:46:30|1518|1515|1518|1515|1518|1515|1518|1515|6
1643244410000|2022-01-27 00:46:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|17
1643244440000|2022-01-27 00:47:20|||||||||6
1643244450000|2022-01-27 00:47:30|1518|1515|1518|1515|1518|1515|1518|1515|6
1643244460000|2022-01-27 00:47:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|23
1643244500000|2022-01-27 00:48:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643244510000|2022-01-27 00:48:30|1518|1515|1518|1515|1518|1515|1518|1515|4
1643244520000|2022-01-27 00:48:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643244530000|2022-01-27 00:48:50|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|10
1643244540000|2022-01-27 00:49:00|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|10
1643244550000|2022-01-27 00:49:10|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|15
1643244560000|2022-01-27 00:49:20|||||||||14
1643244570000|2022-01-27 00:49:30|1520|1517|1520|1517|1520|1517|1520|1517|7
1643244580000|2022-01-27 00:49:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643244620000|2022-01-27 00:50:20|||||||||7
1643244630000|2022-01-27 00:50:30|1520|1517|1520|1517|1520|1517|1520|1517|5
1643244640000|2022-01-27 00:50:40|||||||||14
1643244650000|2022-01-27 00:50:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|6
1643244660000|2022-01-27 00:51:00|1521|1518|1521|1518|1521|1518|1521|1518|8
1643244690000|2022-01-27 00:51:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|27
1643244700000|2022-01-27 00:51:40|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|23
1643244730000|2022-01-27 00:52:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1643244750000|2022-01-27 00:52:30|||||||||12
1643244760000|2022-01-27 00:52:40|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|2
1643244780000|2022-01-27 00:53:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643244790000|2022-01-27 00:53:10|1520|1517|1520|1517|1520|1517|1520|1517|40
1643244800000|2022-01-27 00:53:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643244840000|2022-01-27 00:54:00|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|50
1643244860000|2022-01-27 00:54:20|1519|1516|1519|1516|1519|1516|1519|1516|2
1643244870000|2022-01-27 00:54:30|||||||||1
1643244930000|2022-01-27 00:55:30|||||||||22
1643244950000|2022-01-27 00:55:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|18
1643244970000|2022-01-27 00:56:10|1519|1516|1519|1516|1519|1516|1519|1516|6
1643244980000|2022-01-27 00:56:20|1518.5|1515.5|1517.5|1514.5|1518.5|1515.5|1517.5|1514.5|34
1643244990000|2022-01-27 00:56:30|||||||||1
1643245000000|2022-01-27 00:56:40|1518|1515|1518|1515|1518|1515|1518|1515|23
1643245010000|2022-01-27 00:56:50|||||||||13
1643245030000|2022-01-27 00:57:10|||||||||1
1643245050000|2022-01-27 00:57:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643245120000|2022-01-27 00:58:40|1518|1515|1518|1515|1518|1515|1518|1515|30
1643245130000|2022-01-27 00:58:50|||||||||1
1643245150000|2022-01-27 00:59:10|||||||||19
1643245170000|2022-01-27 00:59:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|80
1643245180000|2022-01-27 00:59:40|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|18
1643245190000|2022-01-27 00:59:50|||||||||1
1643245200000|2022-01-27 01:00:00|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|4
1643245210000|2022-01-27 01:00:10|1517|1514|1517|1514|1517|1514|1517|1514|196
1643245220000|2022-01-27 01:00:20|1516.5|1513.5|1516.5|1513.5|1517|1514|1516.5|1513.5|18
1643245230000|2022-01-27 01:00:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1643245270000|2022-01-27 01:01:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|34
1643245290000|2022-01-27 01:01:30|1516|1513|1515|1512|1516|1513|1515|1512|48
1643245300000|2022-01-27 01:01:40|1514.5|1511.5|1516.5|1513.5|1516.5|1513.5|1514.5|1511.5|20
1643245310000|2022-01-27 01:01:50|1516|1513|1516|1513|1516|1513|1516|1513|13
1643245320000|2022-01-27 01:02:00|1515|1512|1515|1512|1515|1512|1515|1512|2
1643245330000|2022-01-27 01:02:10|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|14
1643245340000|2022-01-27 01:02:20|1515.5|1512.5|1515.5|1512.5|1516|1513|1515.5|1512.5|9
1643245350000|2022-01-27 01:02:30|1515|1512|1515|1512|1515|1512|1515|1512|9
1643245360000|2022-01-27 01:02:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|6
1643245370000|2022-01-27 01:02:50|1516|1513|1517|1514|1517|1514|1516|1513|17
1643245380000|2022-01-27 01:03:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|10
1643245400000|2022-01-27 01:03:20|1517|1514|1517|1514|1517|1514|1517|1514|3
1643245410000|2022-01-27 01:03:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|11
1643245440000|2022-01-27 01:04:00|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|13
1643245450000|2022-01-27 01:04:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1643245460000|2022-01-27 01:04:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1643245480000|2022-01-27 01:04:40|1517|1514|1516|1513|1517|1514|1516|1513|30
1643245490000|2022-01-27 01:04:50|||||||||6
1643245500000|2022-01-27 01:05:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|12
1643245510000|2022-01-27 01:05:10|1515|1512|1515|1512|1515|1512|1515|1512|5
1643245530000|2022-01-27 01:05:30|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|6
1643245540000|2022-01-27 01:05:40|||||||||4
1643245550000|2022-01-27 01:05:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1643245570000|2022-01-27 01:06:10|1515|1512|1515|1512|1515|1512|1515|1512|8
1643245580000|2022-01-27 01:06:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643245610000|2022-01-27 01:06:50|1514|1511|1514|1511|1514|1511|1514|1511|24
1643245630000|2022-01-27 01:07:10|||||||||10
1643245640000|2022-01-27 01:07:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643245650000|2022-01-27 01:07:30|1513|1510|1513|1510|1513.5|1510.5|1513|1510|23
1643245660000|2022-01-27 01:07:40|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|19
1643245670000|2022-01-27 01:07:50|1511.5|1508.5|1512|1509|1512|1509|1511.5|1508.5|16
1643245680000|2022-01-27 01:08:00|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|19
1643245690000|2022-01-27 01:08:10|1512.5|1509.5|1512|1509|1512.5|1509.5|1512|1509|9
1643245700000|2022-01-27 01:08:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1643245710000|2022-01-27 01:08:30|1512|1509|1512.5|1509.5|1512.5|1509.5|1512|1509|2
1643245720000|2022-01-27 01:08:40|1512|1509|1511.5|1508.5|1512|1509|1511|1508|21
1643245740000|2022-01-27 01:09:00|||||||||9
1643245750000|2022-01-27 01:09:10|1512|1509|1512.5|1509.5|1512.5|1509.5|1511.5|1508.5|36
1643245800000|2022-01-27 01:10:00|1512|1509|1512|1509|1512|1509|1512|1509|39
1643245850000|2022-01-27 01:10:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|153
1643245870000|2022-01-27 01:11:10|||||||||1
1643245900000|2022-01-27 01:11:40|1513|1510|1513|1510|1513|1510|1513|1510|18
1643245910000|2022-01-27 01:11:50|||||||||2
1643245920000|2022-01-27 01:12:00|||||||||7
1643245950000|2022-01-27 01:12:30|||||||||9
1643246000000|2022-01-27 01:13:20|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|66
1643246010000|2022-01-27 01:13:30|1512|1509|1511.5|1508.5|1512|1509|1511.5|1508.5|31
1643246020000|2022-01-27 01:13:40|1511|1508|1511|1508|1511|1508|1511|1508|6
1643246030000|2022-01-27 01:13:50|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|3
1643246040000|2022-01-27 01:14:00|1511|1508|1511|1508|1511|1508|1511|1508|10
1643246080000|2022-01-27 01:14:40|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|426
1643246120000|2022-01-27 01:15:20|1512|1509|1512|1509|1512|1509|1512|1509|42
1643246130000|2022-01-27 01:15:30|||||||||1
1643246150000|2022-01-27 01:15:50|||||||||2
1643246160000|2022-01-27 01:16:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1643246180000|2022-01-27 01:16:20|||||||||2
1643246210000|2022-01-27 01:16:50|1513|1510|1513|1510|1513|1510|1513|1510|12
1643246220000|2022-01-27 01:17:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1
1643246240000|2022-01-27 01:17:20|1513|1510|1512.5|1509.5|1513|1510|1512.5|1509.5|13
1643246270000|2022-01-27 01:17:50|||||||||4
1643246310000|2022-01-27 01:18:30|||||||||4
1643246330000|2022-01-27 01:18:50|||||||||4
1643246340000|2022-01-27 01:19:00|1513|1510|1513|1510|1513|1510|1513|1510|5
1643246360000|2022-01-27 01:19:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|43
1643246370000|2022-01-27 01:19:30|1513|1510|1513|1510|1513|1510|1513|1510|29
1643246380000|2022-01-27 01:19:40|||||||||102
1643246390000|2022-01-27 01:19:50|||||||||10
1643246410000|2022-01-27 01:20:10|||||||||1
1643246420000|2022-01-27 01:20:20|||||||||62
1643246430000|2022-01-27 01:20:30|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|5
1643246670000|2022-01-27 01:24:30|||||||||175
1643246680000|2022-01-27 01:24:40|||||||||2
1643246700000|2022-01-27 01:25:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|6
1643246710000|2022-01-27 01:25:10|||||||||2
1643246760000|2022-01-27 01:26:00|1515|1512|1515|1512|1515|1512|1515|1512|16
1643246770000|2022-01-27 01:26:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|8
1643246820000|2022-01-27 01:27:00|1515|1512|1515|1512|1515|1512|1515|1512|47
1643246830000|2022-01-27 01:27:10|||||||||2
1643246850000|2022-01-27 01:27:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|4
1643246860000|2022-01-27 01:27:40|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|11
1643246900000|2022-01-27 01:28:20|1515|1512|1515|1512|1515|1512|1515|1512|9
1643246920000|2022-01-27 01:28:40|||||||||11
1643246950000|2022-01-27 01:29:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|8
1643246960000|2022-01-27 01:29:20|1515|1512|1515|1512|1515|1512|1515|1512|3
1643246970000|2022-01-27 01:29:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643246980000|2022-01-27 01:29:40|||||||||3
1643247000000|2022-01-27 01:30:00|1515|1512|1515|1512|1515|1512|1515|1512|10
1643247020000|2022-01-27 01:30:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643247030000|2022-01-27 01:30:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643247040000|2022-01-27 01:30:40|||||||||2
1643247090000|2022-01-27 01:31:30|1515|1512|1515|1512|1515|1512|1515|1512|44
1643247100000|2022-01-27 01:31:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1643247140000|2022-01-27 01:32:20|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|14
1643247150000|2022-01-27 01:32:30|1514|1511|1514|1511|1514|1511|1514|1511|8
1643247170000|2022-01-27 01:32:50|||||||||4
1643247200000|2022-01-27 01:33:20|||||||||19
1643247210000|2022-01-27 01:33:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1643247220000|2022-01-27 01:33:40|||||||||4
1643247230000|2022-01-27 01:33:50|1515|1512|1515|1512|1515|1512|1515|1512|1
1643247240000|2022-01-27 01:34:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1643247250000|2022-01-27 01:34:10|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|2
1643247260000|2022-01-27 01:34:20|1515|1512|1515|1512|1515|1512|1515|1512|1
1643247270000|2022-01-27 01:34:30|||||||||13
1643247280000|2022-01-27 01:34:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1643247290000|2022-01-27 01:34:50|||||||||20
1643247320000|2022-01-27 01:35:20|1514|1511|1514|1511|1514|1511|1514|1511|37
1643247370000|2022-01-27 01:36:10|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|8
1643247390000|2022-01-27 01:36:30|1513|1510|1513|1510|1513|1510|1513|1510|1
1643247410000|2022-01-27 01:36:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643247440000|2022-01-27 01:37:20|1514|1511|1514|1511|1514|1511|1514|1511|32
1643247480000|2022-01-27 01:38:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|7
1643247500000|2022-01-27 01:38:20|||||||||12
1643247510000|2022-01-27 01:38:30|1514|1511|1514|1511|1514|1511|1514|1511|5
1643247520000|2022-01-27 01:38:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643247540000|2022-01-27 01:39:00|||||||||3
1643247560000|2022-01-27 01:39:20|1514|1511|1514|1511|1514|1511|1514|1511|3
1643247580000|2022-01-27 01:39:40|||||||||127
1643247600000|2022-01-27 01:40:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|5
1643247660000|2022-01-27 01:41:00|1514|1511|1514|1511|1514|1511|1514|1511|18
1643247670000|2022-01-27 01:41:10|||||||||7
1643247680000|2022-01-27 01:41:20|||||||||1
1643247730000|2022-01-27 01:42:10|||||||||11
1643247750000|2022-01-27 01:42:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643247780000|2022-01-27 01:43:00|1514|1511|1514|1511|1514|1511|1514|1511|9
1643247810000|2022-01-27 01:43:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|61
1643247830000|2022-01-27 01:43:50|1513|1510|1512.5|1509.5|1513|1510|1512.5|1509.5|8
1643247860000|2022-01-27 01:44:20|1513|1510|1513|1510|1513|1510|1513|1510|4
1643247880000|2022-01-27 01:44:40|||||||||6
1643247900000|2022-01-27 01:45:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|36
1643247910000|2022-01-27 01:45:10|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|9
1643247920000|2022-01-27 01:45:20|1514|1511|1514|1511|1514|1511|1514|1511|2
1643247960000|2022-01-27 01:46:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|4
1643247990000|2022-01-27 01:46:30|1514|1511|1514|1511|1514|1511|1514|1511|15
1643248000000|2022-01-27 01:46:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514|1511|6
1643248010000|2022-01-27 01:46:50|1514|1511|1514|1511|1514|1511|1514|1511|8
1643248020000|2022-01-27 01:47:00|||||||||1
1643248160000|2022-01-27 01:49:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|16
1643248180000|2022-01-27 01:49:40|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|11
1643248190000|2022-01-27 01:49:50|1515|1512|1515|1512|1515|1512|1515|1512|1
1643248200000|2022-01-27 01:50:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|10
1643248220000|2022-01-27 01:50:20|||||||||24
1643248250000|2022-01-27 01:50:50|1514|1511|1514|1511|1514|1511|1514|1511|36
1643248310000|2022-01-27 01:51:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|87
1643248320000|2022-01-27 01:52:00|1513|1510|1513|1510|1513|1510|1513|1510|22
1643248330000|2022-01-27 01:52:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643248390000|2022-01-27 01:53:10|1513|1510|1513|1510|1513|1510|1513|1510|360
1643248430000|2022-01-27 01:53:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|8
1643248460000|2022-01-27 01:54:20|1513|1510|1513|1510|1513|1510|1513|1510|4
1643248550000|2022-01-27 01:55:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|11
1643248650000|2022-01-27 01:57:30|||||||||59
1643248660000|2022-01-27 01:57:40|||||||||1
1643248860000|2022-01-27 02:01:00|1513|1510|1513|1510|1513|1510|1513|1510|63
1643248870000|2022-01-27 02:01:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|18
1643248880000|2022-01-27 02:01:20|||||||||3
1643248890000|2022-01-27 02:01:30|||||||||3
1643248910000|2022-01-27 02:01:50|1514|1511|1514|1511|1514|1511|1514|1511|6
1643248920000|2022-01-27 02:02:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643248980000|2022-01-27 02:03:00|1514|1511|1514|1511|1514|1511|1514|1511|16
1643248990000|2022-01-27 02:03:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643249070000|2022-01-27 02:04:30|||||||||26
1643249080000|2022-01-27 02:04:40|1513|1510|1513|1510|1513|1510|1513|1510|5
1643249140000|2022-01-27 02:05:40|||||||||67
1643249200000|2022-01-27 02:06:40|1512.5|1509.5|1513|1510|1513|1510|1512.5|1509.5|11
1643249260000|2022-01-27 02:07:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|40
1643249340000|2022-01-27 02:09:00|1513|1510|1512.5|1509.5|1513|1510|1512.5|1509.5|223
1643249350000|2022-01-27 02:09:10|1513|1510|1513|1510|1513|1510|1513|1510|11
1643249360000|2022-01-27 02:09:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512|1509|12
1643249370000|2022-01-27 02:09:30|||||||||3
1643249400000|2022-01-27 02:10:00|1512|1509|1512|1509|1512|1509|1512|1509|13
1643249430000|2022-01-27 02:10:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1
1643249490000|2022-01-27 02:11:30|1512|1509|1512|1509|1512|1509|1512|1509|40
1643249520000|2022-01-27 02:12:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|4
1643249540000|2022-01-27 02:12:20|1512|1509|1512|1509|1512|1509|1512|1509|9
1643249560000|2022-01-27 02:12:40|1511|1508|1511|1508|1511|1508|1511|1508|5
1643249580000|2022-01-27 02:13:00|1511.5|1508.5|1510.5|1507.5|1511.5|1508.5|1510.5|1507.5|129
1643249620000|2022-01-27 02:13:40|1511|1508|1511|1508|1511|1508|1511|1508|1
1643249630000|2022-01-27 02:13:50|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|25
1643249690000|2022-01-27 02:14:50|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|9
1643249710000|2022-01-27 02:15:10|1511|1508|1511|1508|1511|1508|1511|1508|3
1643249720000|2022-01-27 02:15:20|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|22
1643249730000|2022-01-27 02:15:30|1510.5|1507.5|1510|1507|1510.5|1507.5|1509.5|1506.5|34
1643249740000|2022-01-27 02:15:40|||||||||3
1643249750000|2022-01-27 02:15:50|||||||||1
1643249780000|2022-01-27 02:16:20|||||||||11
1643249790000|2022-01-27 02:16:30|1510.5|1507.5|1510|1507|1510.5|1507.5|1510|1507|9
1643249800000|2022-01-27 02:16:40|1510.5|1507.5|1511|1508|1511|1508|1510.5|1507.5|17
1643249820000|2022-01-27 02:17:00|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|247
1643249840000|2022-01-27 02:17:20|1511|1508|1511|1508|1511|1508|1511|1508|1
1643249850000|2022-01-27 02:17:30|||||||||24
1643249860000|2022-01-27 02:17:40|||||||||4
1643249870000|2022-01-27 02:17:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|2
1643249910000|2022-01-27 02:18:30|||||||||12
1643249930000|2022-01-27 02:18:50|1511|1508|1511|1508|1511|1508|1511|1508|1
1643249940000|2022-01-27 02:19:00|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|8
1643249950000|2022-01-27 02:19:10|1511|1508|1511|1508|1511|1508|1511|1508|20
1643250080000|2022-01-27 02:21:20|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|51
1643250120000|2022-01-27 02:22:00|1511|1508|1511|1508|1511|1508|1511|1508|239
1643250150000|2022-01-27 02:22:30|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|22
1643250160000|2022-01-27 02:22:40|1511|1508|1511.5|1508.5|1511.5|1508.5|1511|1508|7
1643250180000|2022-01-27 02:23:00|1511|1508|1511|1508|1511|1508|1511|1508|1
1643250230000|2022-01-27 02:23:50|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|85
1643250270000|2022-01-27 02:24:30|1511|1508|1511|1508|1511|1508|1511|1508|61
1643250410000|2022-01-27 02:26:50|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|20
1643250440000|2022-01-27 02:27:20|1511|1508|1510.5|1507.5|1511|1508|1510.5|1507.5|8
1643250460000|2022-01-27 02:27:40|1511|1508|1511|1508|1511|1508|1511|1508|10
1643250470000|2022-01-27 02:27:50|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1
1643250480000|2022-01-27 02:28:00|||||||||13
1643250490000|2022-01-27 02:28:10|1510|1507|1510.5|1507.5|1510.5|1507.5|1510|1507|2
1643250500000|2022-01-27 02:28:20|1511|1508|1511|1508|1511|1508|1511|1508|15
1643250510000|2022-01-27 02:28:30|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|9
1643250520000|2022-01-27 02:28:40|||||||||7
1643250560000|2022-01-27 02:29:20|1510|1507|1510|1507|1510|1507|1510|1507|9
1643250570000|2022-01-27 02:29:30|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1
1643250630000|2022-01-27 02:30:30|1510|1507|1510.5|1507.5|1510.5|1507.5|1510|1507|15
1643250650000|2022-01-27 02:30:50|1511|1508|1511|1508|1511|1508|1511|1508|12
1643250670000|2022-01-27 02:31:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|21
1643250700000|2022-01-27 02:31:40|||||||||21
1643250740000|2022-01-27 02:32:20|||||||||9
1643250760000|2022-01-27 02:32:40|1510|1507|1510|1507|1510|1507|1510|1507|28
1643250790000|2022-01-27 02:33:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|18
1643250810000|2022-01-27 02:33:30|1510|1507|1510|1507|1510|1507|1510|1507|26
1643250830000|2022-01-27 02:33:50|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|1509.5|1506.5|31
1643250860000|2022-01-27 02:34:20|1510|1507|1510|1507|1510|1507|1510|1507|9
1643250870000|2022-01-27 02:34:30|||||||||5
1643250910000|2022-01-27 02:35:10|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|1510.5|1507.5|205
1643250930000|2022-01-27 02:35:30|1511|1508|1510.5|1507.5|1511|1508|1510.5|1507.5|182
1643251220000|2022-01-27 02:40:20|1510|1507|1511|1508|1511|1508|1510|1507|103
1643251230000|2022-01-27 02:40:30|1511.5|1508.5|1511|1508|1511.5|1508.5|1511|1508|19
1643251240000|2022-01-27 02:40:40|||||||||23
1643251290000|2022-01-27 02:41:30|||||||||11
1643251300000|2022-01-27 02:41:40|||||||||2
1643251350000|2022-01-27 02:42:30|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|1511.5|1508.5|4
1643251360000|2022-01-27 02:42:40|1511|1508|1511|1508|1511|1508|1511|1508|10
1643251390000|2022-01-27 02:43:10|1511.5|1508.5|1512|1509|1512|1509|1511.5|1508.5|16
1643251410000|2022-01-27 02:43:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|13
1643251420000|2022-01-27 02:43:40|||||||||3
1643251430000|2022-01-27 02:43:50|1513|1510|1513|1510|1513.5|1510.5|1513|1510|6
1643251440000|2022-01-27 02:44:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1643251540000|2022-01-27 02:45:40|1513|1510|1513|1510|1513|1510|1513|1510|68
1643251550000|2022-01-27 02:45:50|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|50
1643251580000|2022-01-27 02:46:20|1513|1510|1513|1510|1513|1510|1513|1510|1
1643251600000|2022-01-27 02:46:40|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|2
1643251620000|2022-01-27 02:47:00|||||||||15
1643251640000|2022-01-27 02:47:20|||||||||6
1643251660000|2022-01-27 02:47:40|1512|1509|1512|1509|1512|1509|1512|1509|8
1643251700000|2022-01-27 02:48:20|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|28
1643251760000|2022-01-27 02:49:20|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|17
1643251770000|2022-01-27 02:49:30|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|4
1643251800000|2022-01-27 02:50:00|1513|1510|1513|1510|1513|1510|1513|1510|14
1643251820000|2022-01-27 02:50:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1643251840000|2022-01-27 02:50:40|1513|1510|1513|1510|1513|1510|1513|1510|57
1643251880000|2022-01-27 02:51:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|11
1643251890000|2022-01-27 02:51:30|||||||||2
1643251920000|2022-01-27 02:52:00|||||||||42
1643251940000|2022-01-27 02:52:20|||||||||59
1643251960000|2022-01-27 02:52:40|1513|1510|1513|1510|1513|1510|1513|1510|4
1643251980000|2022-01-27 02:53:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1643252000000|2022-01-27 02:53:20|1513|1510|1513|1510|1513|1510|1513|1510|8
1643252020000|2022-01-27 02:53:40|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|5
1643252030000|2022-01-27 02:53:50|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|11
1643252040000|2022-01-27 02:54:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643252060000|2022-01-27 02:54:20|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|6
1643252110000|2022-01-27 02:55:10|||||||||14
1643252130000|2022-01-27 02:55:30|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|10
1643252140000|2022-01-27 02:55:40|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|3
1643252150000|2022-01-27 02:55:50|1513|1510|1513|1510|1513|1510|1513|1510|11
1643252160000|2022-01-27 02:56:00|||||||||9
1643252170000|2022-01-27 02:56:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643252180000|2022-01-27 02:56:20|1513|1510|1513|1510|1513|1510|1513|1510|7
1643252190000|2022-01-27 02:56:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643252210000|2022-01-27 02:56:50|1513|1510|1513|1510|1513.5|1510.5|1513|1510|11
1643252220000|2022-01-27 02:57:00|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|3
1643252250000|2022-01-27 02:57:30|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|17
1643252260000|2022-01-27 02:57:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643252280000|2022-01-27 02:58:00|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|13
1643252290000|2022-01-27 02:58:10|1513|1510|1513|1510|1513|1510|1513|1510|3
1643252300000|2022-01-27 02:58:20|||||||||9
1643252310000|2022-01-27 02:58:30|||||||||1
1643252320000|2022-01-27 02:58:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643252390000|2022-01-27 02:59:50|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|10
1643252440000|2022-01-27 03:00:40|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|14
1643252450000|2022-01-27 03:00:50|1513|1510|1514|1511|1514|1511|1513|1510|24
1643252470000|2022-01-27 03:01:10|1513.5|1510.5|1514|1511|1514|1511|1513.5|1510.5|9
1643252490000|2022-01-27 03:01:30|1513.5|1510.5|1513.5|1510.5|1514|1511|1513.5|1510.5|26
1643252500000|2022-01-27 03:01:40|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|6
1643252510000|2022-01-27 03:01:50|1514|1511|1514|1511|1514|1511|1514|1511|2
1643252530000|2022-01-27 03:02:10|1513.5|1510.5|1513.5|1510.5|1514|1511|1513.5|1510.5|22
1643252540000|2022-01-27 03:02:20|1513|1510|1513|1510|1513|1510|1513|1510|11
1643252550000|2022-01-27 03:02:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643252560000|2022-01-27 03:02:40|1513|1510|1513|1510|1513.5|1510.5|1513|1510|10
1643252570000|2022-01-27 03:02:50|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|5
1643252580000|2022-01-27 03:03:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643252610000|2022-01-27 03:03:30|1513|1510|1513|1510|1513|1510|1513|1510|20
1643252620000|2022-01-27 03:03:40|1513.5|1510.5|1514|1511|1514|1511|1513|1510|17
1643252660000|2022-01-27 03:04:20|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|28
1643252670000|2022-01-27 03:04:30|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643252680000|2022-01-27 03:04:40|||||||||4
1643252690000|2022-01-27 03:04:50|||||||||6
1643252700000|2022-01-27 03:05:00|1514|1511|1514|1511|1514|1511|1514|1511|2
1643252710000|2022-01-27 03:05:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643252730000|2022-01-27 03:05:30|1514|1511|1514|1511|1514|1511|1514|1511|9
1643252770000|2022-01-27 03:06:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|15
1643252780000|2022-01-27 03:06:20|1514|1511|1514|1511|1514|1511|1514|1511|2
1643252810000|2022-01-27 03:06:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|16
1643252820000|2022-01-27 03:07:00|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|16
1643252830000|2022-01-27 03:07:10|1514|1511|1514|1511|1514|1511|1514|1511|2
1643252850000|2022-01-27 03:07:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|11
1643252860000|2022-01-27 03:07:40|1514|1511|1514|1511|1514.5|1511.5|1514|1511|4
1643252870000|2022-01-27 03:07:50|1514.5|1511.5|1514.5|1511.5|1515|1512|1514.5|1511.5|39
1643252890000|2022-01-27 03:08:10|1515|1512|1515|1512|1515|1512|1515|1512|9
1643252920000|2022-01-27 03:08:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|16
1643252970000|2022-01-27 03:09:30|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|12
1643253000000|2022-01-27 03:10:00|1514|1511|1514|1511|1514|1511|1514|1511|19
1643253010000|2022-01-27 03:10:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1643253020000|2022-01-27 03:10:20|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|37
1643253030000|2022-01-27 03:10:30|1513|1510|1513.5|1510.5|1513.5|1510.5|1513|1510|7
1643253040000|2022-01-27 03:10:40|||||||||7
1643253060000|2022-01-27 03:11:00|1514|1511|1514|1511|1514|1511|1514|1511|5
1643253070000|2022-01-27 03:11:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643253080000|2022-01-27 03:11:20|||||||||27
1643253090000|2022-01-27 03:11:30|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|4
1643253100000|2022-01-27 03:11:40|||||||||3
1643253110000|2022-01-27 03:11:50|1514|1511|1514|1511|1514|1511|1514|1511|6
1643253120000|2022-01-27 03:12:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|5
1643253130000|2022-01-27 03:12:10|||||||||2
1643253140000|2022-01-27 03:12:20|1513|1510|1513|1510|1513|1510|1513|1510|4
1643253150000|2022-01-27 03:12:30|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|4
1643253160000|2022-01-27 03:12:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|4
1643253170000|2022-01-27 03:12:50|1514|1511|1514|1511|1514|1511|1514|1511|2
1643253190000|2022-01-27 03:13:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|14
1643253330000|2022-01-27 03:15:30|||||||||124
1643253420000|2022-01-27 03:17:00|1514|1511|1514|1511|1514|1511|1514|1511|16
1643253430000|2022-01-27 03:17:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643253510000|2022-01-27 03:18:30|1513|1510|1513|1510|1513|1510|1513|1510|13
1643253610000|2022-01-27 03:20:10|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|20
1643253690000|2022-01-27 03:21:30|1513|1510|1513|1510|1513|1510|1513|1510|9
1643253780000|2022-01-27 03:23:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|14
1643253880000|2022-01-27 03:24:40|1513|1510|1513|1510|1513|1510|1513|1510|64
1643253980000|2022-01-27 03:26:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|14
1643254030000|2022-01-27 03:27:10|1514|1511|1514|1511|1514|1511|1514|1511|12
1643254060000|2022-01-27 03:27:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643254130000|2022-01-27 03:28:50|1514|1511|1514|1511|1514|1511|1514|1511|16
1643254140000|2022-01-27 03:29:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|18
1643254150000|2022-01-27 03:29:10|||||||||1
1643254160000|2022-01-27 03:29:20|1515|1512|1515|1512|1515|1512|1515|1512|9
1643254180000|2022-01-27 03:29:40|||||||||37
1643254190000|2022-01-27 03:29:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|30
1643254210000|2022-01-27 03:30:10|||||||||8
1643254220000|2022-01-27 03:30:20|||||||||3
1643254230000|2022-01-27 03:30:30|||||||||1
1643254240000|2022-01-27 03:30:40|||||||||8
1643254260000|2022-01-27 03:31:00|||||||||1
1643254270000|2022-01-27 03:31:10|1516|1513|1516|1513|1516|1513|1515.5|1512.5|20
1643254320000|2022-01-27 03:32:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|10
1643254330000|2022-01-27 03:32:10|1516|1513|1516|1513|1516|1513|1516|1513|5
1643254350000|2022-01-27 03:32:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|516
1643254360000|2022-01-27 03:32:40|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|17
1643254400000|2022-01-27 03:33:20|1515|1512|1515|1512|1515|1512|1515|1512|67
1643254410000|2022-01-27 03:33:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|40
1643254420000|2022-01-27 03:33:40|1516|1513|1516|1513|1516|1513|1515.5|1512.5|19
1643254450000|2022-01-27 03:34:10|1515.5|1512.5|1515.5|1512.5|1516|1513|1515.5|1512.5|10
1643254470000|2022-01-27 03:34:30|1516|1513|1516|1513|1516|1513|1516|1513|4
1643254480000|2022-01-27 03:34:40|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|21
1643254500000|2022-01-27 03:35:00|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|3
1643254510000|2022-01-27 03:35:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|10
1643254530000|2022-01-27 03:35:30|1516|1513|1516|1513|1516|1513|1516|1513|8
1643254550000|2022-01-27 03:35:50|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|47
1643254560000|2022-01-27 03:36:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1643254570000|2022-01-27 03:36:10|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|59
1643254590000|2022-01-27 03:36:30|1516|1513|1516|1513|1516|1513|1516|1513|23
1643254600000|2022-01-27 03:36:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643254610000|2022-01-27 03:36:50|1516|1513|1516|1513|1516|1513|1516|1513|8
1643254620000|2022-01-27 03:37:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643254640000|2022-01-27 03:37:20|1516|1513|1516|1513|1516|1513|1516|1513|9
1643254650000|2022-01-27 03:37:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643254670000|2022-01-27 03:37:50|1516|1513|1516|1513|1516|1513|1516|1513|18
1643254690000|2022-01-27 03:38:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|6
1643254700000|2022-01-27 03:38:20|1516|1513|1516|1513|1516|1513|1516|1513|6
1643254720000|2022-01-27 03:38:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|11
1643254730000|2022-01-27 03:38:50|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|16
1643254740000|2022-01-27 03:39:00|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|9
1643254750000|2022-01-27 03:39:10|1515|1512|1515|1512|1515|1512|1515|1512|1
1643254760000|2022-01-27 03:39:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|29
1643254770000|2022-01-27 03:39:30|1516|1513|1516|1513|1516|1513|1516|1513|5
1643254780000|2022-01-27 03:39:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643254800000|2022-01-27 03:40:00|1516|1513|1516|1513|1516|1513|1516|1513|11
1643254820000|2022-01-27 03:40:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643254830000|2022-01-27 03:40:30|1516|1513|1516|1513|1516|1513|1516|1513|6
1643254840000|2022-01-27 03:40:40|||||||||17
1643254860000|2022-01-27 03:41:00|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|27
1643254870000|2022-01-27 03:41:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643254880000|2022-01-27 03:41:20|||||||||17
1643254890000|2022-01-27 03:41:30|1516|1513|1516|1513|1516|1513|1516|1513|9
1643254910000|2022-01-27 03:41:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|85
1643254920000|2022-01-27 03:42:00|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|91
1643254930000|2022-01-27 03:42:10|||||||||37
1643254940000|2022-01-27 03:42:20|1516|1513|1516|1513|1516|1513|1516|1513|5
1643254950000|2022-01-27 03:42:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1643254960000|2022-01-27 03:42:40|1515|1512|1515|1512|1515|1512|1515|1512|18
1643254970000|2022-01-27 03:42:50|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|2
1643254990000|2022-01-27 03:43:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|6
1643255000000|2022-01-27 03:43:20|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|8
1643255010000|2022-01-27 03:43:30|1515|1512|1515|1512|1515|1512|1515|1512|11
1643255020000|2022-01-27 03:43:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643255050000|2022-01-27 03:44:10|1515|1512|1515|1512|1515|1512|1515|1512|20
1643255080000|2022-01-27 03:44:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|8
1643255090000|2022-01-27 03:44:50|1515|1512|1515|1512|1515|1512|1515|1512|10
1643255100000|2022-01-27 03:45:00|||||||||15
1643255110000|2022-01-27 03:45:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|6
1643255120000|2022-01-27 03:45:20|1515|1512|1515|1512|1515|1512|1515|1512|3
1643255130000|2022-01-27 03:45:30|||||||||4
1643255140000|2022-01-27 03:45:40|||||||||20
1643255160000|2022-01-27 03:46:00|||||||||1
1643255190000|2022-01-27 03:46:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|7
1643255200000|2022-01-27 03:46:40|1515|1512|1515|1512|1515|1512|1515|1512|11
1643255230000|2022-01-27 03:47:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643255250000|2022-01-27 03:47:30|1515|1512|1515|1512|1515|1512|1515|1512|9
1643255270000|2022-01-27 03:47:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|14
1643255280000|2022-01-27 03:48:00|1515|1512|1515|1512|1515|1512|1515|1512|1
1643255330000|2022-01-27 03:48:50|||||||||16
1643255340000|2022-01-27 03:49:00|||||||||1
1643255350000|2022-01-27 03:49:10|||||||||3
1643255390000|2022-01-27 03:49:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|13
1643255410000|2022-01-27 03:50:10|1515|1512|1515|1512|1515|1512|1515|1512|3
1643255460000|2022-01-27 03:51:00|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|19
1643255480000|2022-01-27 03:51:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1643255510000|2022-01-27 03:51:50|1515|1512|1515|1512|1515|1512|1515|1512|6
1643255640000|2022-01-27 03:54:00|1515.5|1512.5|1515|1512|1515.5|1512.5|1515|1512|41
1643255650000|2022-01-27 03:54:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|17
1643255820000|2022-01-27 03:57:00|1516|1513|1516|1513|1516|1513|1516|1513|44
1643255830000|2022-01-27 03:57:10|||||||||6
1643255850000|2022-01-27 03:57:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643255860000|2022-01-27 03:57:40|||||||||2
1643255890000|2022-01-27 03:58:10|1516|1513|1516|1513|1516|1513|1516|1513|20
1643255910000|2022-01-27 03:58:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643255920000|2022-01-27 03:58:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1643255960000|2022-01-27 03:59:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643255970000|2022-01-27 03:59:30|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|14
1643255980000|2022-01-27 03:59:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|6
1643256010000|2022-01-27 04:00:10|1516|1513|1515.5|1512.5|1516.5|1513.5|1515.5|1512.5|23
1643256020000|2022-01-27 04:00:20|||||||||2
1643256040000|2022-01-27 04:00:40|1516|1513|1516|1513|1516|1513|1516|1513|2
1643256050000|2022-01-27 04:00:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643256070000|2022-01-27 04:01:10|1516|1513|1516|1513|1516|1513|1516|1513|8
1643256090000|2022-01-27 04:01:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643256100000|2022-01-27 04:01:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1643256140000|2022-01-27 04:02:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1643256150000|2022-01-27 04:02:30|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|13
1643256170000|2022-01-27 04:02:50|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|7
1643256190000|2022-01-27 04:03:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|13
1643256230000|2022-01-27 04:03:50|1516|1513|1515.5|1512.5|1516.5|1513.5|1515.5|1512.5|14
1643256260000|2022-01-27 04:04:20|1516|1513|1516|1513|1516|1513|1516|1513|2
1643256270000|2022-01-27 04:04:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|8
1643256290000|2022-01-27 04:04:50|1516|1513|1516|1513|1516|1513|1516|1513|3
1643256320000|2022-01-27 04:05:20|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|3
1643256360000|2022-01-27 04:06:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|9
1643256380000|2022-01-27 04:06:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|14
1643256410000|2022-01-27 04:06:50|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|8
1643256440000|2022-01-27 04:07:20|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|12
1643256450000|2022-01-27 04:07:30|1516|1513|1516|1513|1516|1513|1516|1513|4
1643256520000|2022-01-27 04:08:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|15
1643256530000|2022-01-27 04:08:50|1516|1513|1516|1513|1516|1513|1516|1513|18
1643256560000|2022-01-27 04:09:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|12
1643256600000|2022-01-27 04:10:00|1516|1513|1516|1513|1516|1513|1516|1513|7
1643256610000|2022-01-27 04:10:10|||||||||1
1643256630000|2022-01-27 04:10:30|||||||||3
1643256640000|2022-01-27 04:10:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|15
1643256650000|2022-01-27 04:10:50|1516|1513|1516|1513|1516|1513|1516|1513|1
1643256660000|2022-01-27 04:11:00|||||||||1
1643256670000|2022-01-27 04:11:10|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|15
1643256690000|2022-01-27 04:11:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1643256750000|2022-01-27 04:12:30|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|24
1643256770000|2022-01-27 04:12:50|1516|1513|1516|1513|1516|1513|1516|1513|33
1643256790000|2022-01-27 04:13:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|10
1643256840000|2022-01-27 04:14:00|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|32
1643256850000|2022-01-27 04:14:10|1516|1513|1516|1513|1516|1513|1516|1513|2
1643256860000|2022-01-27 04:14:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|14
1643256900000|2022-01-27 04:15:00|||||||||17
1643256910000|2022-01-27 04:15:10|||||||||4
1643256920000|2022-01-27 04:15:20|||||||||1
1643256950000|2022-01-27 04:15:50|1515|1512|1515|1512|1515|1512|1515|1512|8
1643256970000|2022-01-27 04:16:10|||||||||1
1643257120000|2022-01-27 04:18:40|1515.5|1512.5|1515.5|1512.5|1516|1513|1515.5|1512.5|51
1643257180000|2022-01-27 04:19:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|19
1643257190000|2022-01-27 04:19:50|1516|1513|1516|1513|1516|1513|1516|1513|3
1643257300000|2022-01-27 04:21:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|38
1643257320000|2022-01-27 04:22:00|1516|1513|1516|1513|1516|1513|1516|1513|2
1643257360000|2022-01-27 04:22:40|||||||||12
1643257390000|2022-01-27 04:23:10|||||||||12
1643257410000|2022-01-27 04:23:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643257490000|2022-01-27 04:24:50|1516|1513|1516|1513|1516|1513|1516|1513|22
1643257500000|2022-01-27 04:25:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643257530000|2022-01-27 04:25:30|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|9
1643257670000|2022-01-27 04:27:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|45
1643257680000|2022-01-27 04:28:00|1516|1513|1516|1513|1516|1513|1516|1513|1
1643257710000|2022-01-27 04:28:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643257730000|2022-01-27 04:28:50|1516|1513|1516|1513|1516|1513|1516|1513|10
1643257860000|2022-01-27 04:31:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|28
1643257950000|2022-01-27 04:32:30|1517|1514|1517|1514|1517|1514|1517|1514|20
1643257990000|2022-01-27 04:33:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643258040000|2022-01-27 04:34:00|1517|1514|1517|1514|1517|1514|1517|1514|29
1643258050000|2022-01-27 04:34:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643258090000|2022-01-27 04:34:50|1517|1514|1517|1514|1517|1514|1517|1514|23
1643258210000|2022-01-27 04:36:50|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|37
1643258230000|2022-01-27 04:37:10|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|16
1643258250000|2022-01-27 04:37:30|||||||||10
1643258260000|2022-01-27 04:37:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643258280000|2022-01-27 04:38:00|||||||||12
1643258320000|2022-01-27 04:38:40|1517|1514|1517|1514|1517|1514|1516.5|1513.5|13
1643258330000|2022-01-27 04:38:50|||||||||7
1643258340000|2022-01-27 04:39:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643258420000|2022-01-27 04:40:20|||||||||31
1643258430000|2022-01-27 04:40:30|||||||||7
1643258440000|2022-01-27 04:40:40|1516|1513|1516|1513|1516|1513|1516|1513|2
1643258450000|2022-01-27 04:40:50|||||||||3
1643258490000|2022-01-27 04:41:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|17
1643258500000|2022-01-27 04:41:40|1516|1513|1516|1513|1516|1513|1516|1513|4
1643258510000|2022-01-27 04:41:50|||||||||3
1643258520000|2022-01-27 04:42:00|||||||||2
1643258530000|2022-01-27 04:42:10|||||||||2
1643258540000|2022-01-27 04:42:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|9
1643258550000|2022-01-27 04:42:30|1516|1513|1516|1513|1516|1513|1516|1513|2
1643258560000|2022-01-27 04:42:40|||||||||1
1643258570000|2022-01-27 04:42:50|||||||||2
1643258580000|2022-01-27 04:43:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643258590000|2022-01-27 04:43:10|1516|1513|1516|1513|1516|1513|1516|1513|2
1643258600000|2022-01-27 04:43:20|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|13
1643258610000|2022-01-27 04:43:30|1516|1513|1516|1513|1516|1513|1516|1513|5
1643258620000|2022-01-27 04:43:40|||||||||1
1643258630000|2022-01-27 04:43:50|||||||||6
1643265000000|2022-01-27 06:30:00|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|321
1643265010000|2022-01-27 06:30:10|1517|1514|1517|1514|1517|1514|1517|1514|119
1643265040000|2022-01-27 06:30:40|1517.5|1514.5|1516.5|1513.5|1517.5|1514.5|1516.5|1513.5|7
1643265060000|2022-01-27 06:31:00|||||||||16
1643265070000|2022-01-27 06:31:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1643265110000|2022-01-27 06:31:50|||||||||21
1643265120000|2022-01-27 06:32:00|||||||||3
1643265140000|2022-01-27 06:32:20|||||||||7
1643265150000|2022-01-27 06:32:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|19
1643265180000|2022-01-27 06:33:00|||||||||4
1643265190000|2022-01-27 06:33:10|||||||||4
1643265200000|2022-01-27 06:33:20|||||||||11
1643265240000|2022-01-27 06:34:00|1515|1512|1515|1512|1515|1512|1515|1512|7
1643265260000|2022-01-27 06:34:20|||||||||33
1643265280000|2022-01-27 06:34:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|12
1643265350000|2022-01-27 06:35:50|||||||||9
1643265360000|2022-01-27 06:36:00|1515|1512|1515|1512|1515|1512|1515|1512|23
1643265400000|2022-01-27 06:36:40|||||||||8
1643265410000|2022-01-27 06:36:50|||||||||102
1643265420000|2022-01-27 06:37:00|||||||||12
1643265440000|2022-01-27 06:37:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|10
1643265470000|2022-01-27 06:37:50|1515|1512|1515|1512|1515|1512|1515|1512|103
1643265490000|2022-01-27 06:38:10|||||||||10
1643265620000|2022-01-27 06:40:20|||||||||86
1643265630000|2022-01-27 06:40:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1643265640000|2022-01-27 06:40:40|1515|1512|1515|1512|1515|1512|1515|1512|9
1643265650000|2022-01-27 06:40:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|23
1643265680000|2022-01-27 06:41:20|||||||||12
1643265800000|2022-01-27 06:43:20|1515|1512|1515|1512|1515|1512|1515|1512|24
1643265870000|2022-01-27 06:44:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|17
1643265890000|2022-01-27 06:44:50|1514|1511|1514|1511|1514|1511|1514|1511|13
1643265900000|2022-01-27 06:45:00|||||||||2
1643265940000|2022-01-27 06:45:40|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|21
1643265950000|2022-01-27 06:45:50|||||||||7
1643266000000|2022-01-27 06:46:40|||||||||12
1643266080000|2022-01-27 06:48:00|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|1512.5|1509.5|31
1643266150000|2022-01-27 06:49:10|1513|1510|1513|1510|1513|1510|1513|1510|17
1643266340000|2022-01-27 06:52:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|68
1643266410000|2022-01-27 06:53:30|||||||||20
1643266510000|2022-01-27 06:55:10|1514|1511|1514|1511|1514|1511|1514|1511|34
1643266580000|2022-01-27 06:56:20|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|28
1643266630000|2022-01-27 06:57:10|1514|1511|1514|1511|1514|1511|1514|1511|5
1643266650000|2022-01-27 06:57:30|||||||||12
1643266700000|2022-01-27 06:58:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|20
1643266890000|2022-01-27 07:01:30|1514|1511|1514|1511|1514|1511|1514|1511|50
1643266910000|2022-01-27 07:01:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|8
1643266980000|2022-01-27 07:03:00|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|33
1643266990000|2022-01-27 07:03:10|1515|1512|1515|1512|1515|1512|1515|1512|5
1643267000000|2022-01-27 07:03:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|18
1643267180000|2022-01-27 07:06:20|1515|1512|1515|1512|1515|1512|1515|1512|49
1643267190000|2022-01-27 07:06:30|||||||||20
1643267200000|2022-01-27 07:06:40|||||||||4
1643267280000|2022-01-27 07:08:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|26
1643267330000|2022-01-27 07:08:50|||||||||13
1643267380000|2022-01-27 07:09:40|1515|1512|1515|1512|1515|1512|1515|1512|12
1643267420000|2022-01-27 07:10:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|13
1643267450000|2022-01-27 07:10:50|1515|1512|1515|1512|1515|1512|1515|1512|3
1643267520000|2022-01-27 07:12:00|||||||||34
1643267600000|2022-01-27 07:13:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|21
1643267650000|2022-01-27 07:14:10|1515|1512|1515|1512|1515|1512|1515|1512|12
1643267780000|2022-01-27 07:16:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|56
1643267810000|2022-01-27 07:16:50|1515|1512|1515|1512|1515|1512|1515|1512|22
1643267880000|2022-01-27 07:18:00|||||||||16
1643267910000|2022-01-27 07:18:30|||||||||6
1643267960000|2022-01-27 07:19:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|26
1643268030000|2022-01-27 07:20:30|1515|1512|1515|1512|1515|1512|1515|1512|65
1643268040000|2022-01-27 07:20:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643268070000|2022-01-27 07:21:10|||||||||10
1643268080000|2022-01-27 07:21:20|||||||||3
1643268090000|2022-01-27 07:21:30|||||||||19
1643268100000|2022-01-27 07:21:40|||||||||5
1643268130000|2022-01-27 07:22:10|||||||||8
1643268160000|2022-01-27 07:22:40|||||||||3
1643268180000|2022-01-27 07:23:00|||||||||10
1643268210000|2022-01-27 07:23:30|||||||||8
1643268280000|2022-01-27 07:24:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|18
1643268310000|2022-01-27 07:25:10|||||||||15
1643268330000|2022-01-27 07:25:30|||||||||3
1643268500000|2022-01-27 07:28:20|1516|1513|1516|1513|1516|1513|1516|1513|52
1643268600000|2022-01-27 07:30:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|69
1643268610000|2022-01-27 07:30:10|1516|1513|1517|1514|1517|1514|1516|1513|17
1643268620000|2022-01-27 07:30:20|1516|1513|1516|1513|1516|1513|1516|1513|1
1643268650000|2022-01-27 07:30:50|||||||||20
1643268700000|2022-01-27 07:31:40|||||||||22
1643268770000|2022-01-27 07:32:50|||||||||32
1643268810000|2022-01-27 07:33:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643268850000|2022-01-27 07:34:10|||||||||12
1643268860000|2022-01-27 07:34:20|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|19
1643268870000|2022-01-27 07:34:30|||||||||7
1643268900000|2022-01-27 07:35:00|1516|1513|1516|1513|1516|1513|1516|1513|11
1643268940000|2022-01-27 07:35:40|||||||||12
1643268960000|2022-01-27 07:36:00|||||||||12
1643269000000|2022-01-27 07:36:40|||||||||3
1643269010000|2022-01-27 07:36:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|23
1643269020000|2022-01-27 07:37:00|1515|1512|1515|1512|1515|1512|1515|1512|12
1643269040000|2022-01-27 07:37:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|4
1643269060000|2022-01-27 07:37:40|||||||||7
1643269110000|2022-01-27 07:38:30|||||||||7
1643269220000|2022-01-27 07:40:20|1516|1513|1515.5|1512.5|1516.5|1513.5|1515.5|1512.5|49
1643269230000|2022-01-27 07:40:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643269320000|2022-01-27 07:42:00|||||||||14
1643269350000|2022-01-27 07:42:30|1516|1513|1516|1513|1516|1513|1516|1513|13
1643269490000|2022-01-27 07:44:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|90
1643269520000|2022-01-27 07:45:20|||||||||6
1643269580000|2022-01-27 07:46:20|1516|1513|1516|1513|1516|1513|1516|1513|19
1643269600000|2022-01-27 07:46:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|13
1643269630000|2022-01-27 07:47:10|||||||||3
1643269670000|2022-01-27 07:47:50|||||||||9
1643269680000|2022-01-27 07:48:00|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|15
1643269760000|2022-01-27 07:49:20|1516|1513|1516|1513|1516|1513|1516|1513|21
1643270080000|2022-01-27 07:54:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|91
1643270120000|2022-01-27 07:55:20|1516|1513|1515.5|1512.5|1516.5|1513.5|1515.5|1512.5|36
1643270180000|2022-01-27 07:56:20|1516|1513|1516|1513|1516|1513|1516|1513|9
1643270270000|2022-01-27 07:57:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|37
1643270320000|2022-01-27 07:58:40|1515|1512|1515|1512|1515|1512|1515|1512|17
1643270370000|2022-01-27 07:59:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|19
1643270380000|2022-01-27 07:59:40|||||||||3
1643270400000|2022-01-27 08:00:00|||||||||5
1643270410000|2022-01-27 08:00:10|||||||||1
1643270450000|2022-01-27 08:00:50|1515|1512|1515|1512|1515|1512|1515|1512|5
1643270470000|2022-01-27 08:01:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|7
1643270480000|2022-01-27 08:01:20|1516|1513|1516|1513|1516|1513|1516|1513|9
1643270500000|2022-01-27 08:01:40|||||||||5
1643270510000|2022-01-27 08:01:50|||||||||2
1643270520000|2022-01-27 08:02:00|||||||||1
1643270580000|2022-01-27 08:03:00|||||||||5
1643270610000|2022-01-27 08:03:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643270660000|2022-01-27 08:04:20|1517|1514|1517|1514|1517|1514|1517|1514|26
1643270670000|2022-01-27 08:04:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|7
1643270680000|2022-01-27 08:04:40|||||||||3
1643270720000|2022-01-27 08:05:20|||||||||12
1643270770000|2022-01-27 08:06:10|||||||||6
1643270780000|2022-01-27 08:06:20|||||||||200
1643270800000|2022-01-27 08:06:40|||||||||11
1643270810000|2022-01-27 08:06:50|||||||||1
1643270830000|2022-01-27 08:07:10|1517|1514|1517|1514|1517|1514|1517|1514|10
1643270940000|2022-01-27 08:09:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|12
1643270970000|2022-01-27 08:09:30|1517|1514|1517|1514|1517|1514|1517|1514|7
1643270980000|2022-01-27 08:09:40|||||||||10
1643270990000|2022-01-27 08:09:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643271000000|2022-01-27 08:10:00|1517|1514|1517|1514|1517|1514|1517|1514|1
1643271020000|2022-01-27 08:10:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|12
1643271030000|2022-01-27 08:10:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1643271110000|2022-01-27 08:11:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|9
1643271190000|2022-01-27 08:13:10|1517|1514|1517|1514|1517|1514|1517|1514|14
1643271200000|2022-01-27 08:13:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|13
1643271210000|2022-01-27 08:13:30|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|8
1643271300000|2022-01-27 08:15:00|1518|1515|1518|1515|1518|1515|1518|1515|405
1643271320000|2022-01-27 08:15:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643271350000|2022-01-27 08:15:50|1518|1515|1518|1515|1518|1515|1518|1515|10
1643271360000|2022-01-27 08:16:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643271380000|2022-01-27 08:16:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|13
1643271390000|2022-01-27 08:16:30|1518|1515|1518|1515|1518|1515|1518|1515|4
1643271400000|2022-01-27 08:16:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643271420000|2022-01-27 08:17:00|1518|1515|1518|1515|1518|1515|1518|1515|3
1643271530000|2022-01-27 08:18:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|9
1643271540000|2022-01-27 08:19:00|1519|1516|1518|1515|1519|1516|1518|1515|19
1643271560000|2022-01-27 08:19:20|1519|1516|1519|1516|1519|1516|1519|1516|8
1643271580000|2022-01-27 08:19:40|||||||||5
1643271630000|2022-01-27 08:20:30|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|27
1643271650000|2022-01-27 08:20:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|10
1643271660000|2022-01-27 08:21:00|1519|1516|1519|1516|1519|1516|1519|1516|4
1643271670000|2022-01-27 08:21:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|12
1643271690000|2022-01-27 08:21:30|||||||||1
1643271700000|2022-01-27 08:21:40|||||||||4
1643271730000|2022-01-27 08:22:10|1518|1515|1518|1515|1518|1515|1518|1515|20
1643271790000|2022-01-27 08:23:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|8
1643271810000|2022-01-27 08:23:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1643271860000|2022-01-27 08:24:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|191
1643271870000|2022-01-27 08:24:30|1517|1514|1517|1514|1517|1514|1517|1514|16
1643271890000|2022-01-27 08:24:50|||||||||15
1643271900000|2022-01-27 08:25:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1643271920000|2022-01-27 08:25:20|||||||||13
1643271930000|2022-01-27 08:25:30|1516|1513|1516|1513|1516|1513|1516|1513|1
1643271960000|2022-01-27 08:26:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|19
1643271990000|2022-01-27 08:26:30|||||||||12
1643272000000|2022-01-27 08:26:40|1515|1512|1515|1512|1515|1512|1515|1512|1
1643272010000|2022-01-27 08:26:50|||||||||6
1643272020000|2022-01-27 08:27:00|||||||||7
1643272030000|2022-01-27 08:27:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|5
1643272040000|2022-01-27 08:27:20|||||||||1
1643272050000|2022-01-27 08:27:30|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|7
1643272070000|2022-01-27 08:27:50|1516|1513|1516|1513|1516|1513|1516|1513|5
1643272080000|2022-01-27 08:28:00|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1643272090000|2022-01-27 08:28:10|||||||||8
1643272110000|2022-01-27 08:28:30|1515|1512|1515|1512|1515|1512|1515|1512|1
1643272130000|2022-01-27 08:28:50|||||||||8
1643272140000|2022-01-27 08:29:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1
1643272150000|2022-01-27 08:29:10|||||||||7
1643272160000|2022-01-27 08:29:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1643272190000|2022-01-27 08:29:50|||||||||12
1643272210000|2022-01-27 08:30:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|6
1643272270000|2022-01-27 08:31:10|1515|1512|1515|1512|1515|1512|1515|1512|5
1643272280000|2022-01-27 08:31:20|1516|1513|1516|1513|1516|1513|1516|1513|15
1643272290000|2022-01-27 08:31:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1643272310000|2022-01-27 08:31:50|||||||||1
1643272320000|2022-01-27 08:32:00|||||||||2
1643272340000|2022-01-27 08:32:20|||||||||10
1643272360000|2022-01-27 08:32:40|||||||||1
1643272370000|2022-01-27 08:32:50|1516|1513|1516|1513|1516|1513|1516|1513|3
1643272390000|2022-01-27 08:33:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|8
1643272410000|2022-01-27 08:33:30|||||||||6
1643272420000|2022-01-27 08:33:40|||||||||3
1643272440000|2022-01-27 08:34:00|||||||||13
1643272460000|2022-01-27 08:34:20|1516|1513|1516|1513|1516|1513|1516|1513|2
1643272510000|2022-01-27 08:35:10|||||||||7
1643272530000|2022-01-27 08:35:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643272540000|2022-01-27 08:35:40|||||||||18
1643272590000|2022-01-27 08:36:30|||||||||12
1643272620000|2022-01-27 08:37:00|1517|1514|1517|1514|1517|1514|1517|1514|1
1643272640000|2022-01-27 08:37:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|15
1643272650000|2022-01-27 08:37:30|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|2
1643272660000|2022-01-27 08:37:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643272690000|2022-01-27 08:38:10|1516|1513|1516|1513|1516|1513|1516|1513|4
1643272750000|2022-01-27 08:39:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|9
1643272830000|2022-01-27 08:40:30|||||||||14
1643272870000|2022-01-27 08:41:10|||||||||6
1643272920000|2022-01-27 08:42:00|1517|1514|1517|1514|1517|1514|1517|1514|6
1643272930000|2022-01-27 08:42:10|||||||||7
1643272940000|2022-01-27 08:42:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643272950000|2022-01-27 08:42:30|||||||||3
1643272960000|2022-01-27 08:42:40|||||||||16
1643272970000|2022-01-27 08:42:50|||||||||3
1643273010000|2022-01-27 08:43:30|1517|1514|1517|1514|1517|1514|1517|1514|3
1643273060000|2022-01-27 08:44:20|||||||||10
1643273090000|2022-01-27 08:44:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1643273100000|2022-01-27 08:45:00|||||||||3
1643273120000|2022-01-27 08:45:20|||||||||4
1643273130000|2022-01-27 08:45:30|1518|1515|1518|1515|1518|1515|1518|1515|14
1643273140000|2022-01-27 08:45:40|||||||||1
1643273160000|2022-01-27 08:46:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1643273170000|2022-01-27 08:46:10|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|23
1643273190000|2022-01-27 08:46:30|||||||||8
1643273200000|2022-01-27 08:46:40|1518|1515|1518|1515|1518|1515|1518|1515|12
1643273210000|2022-01-27 08:46:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1643273240000|2022-01-27 08:47:20|||||||||12
1643273280000|2022-01-27 08:48:00|||||||||3
1643273320000|2022-01-27 08:48:40|1518|1515|1518|1515|1518|1515|1518|1515|11
1643273360000|2022-01-27 08:49:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|14
1643273390000|2022-01-27 08:49:50|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|7
1643273420000|2022-01-27 08:50:20|||||||||9
1643273430000|2022-01-27 08:50:30|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|28
1643273450000|2022-01-27 08:50:50|||||||||19
1643273470000|2022-01-27 08:51:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1643273500000|2022-01-27 08:51:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|19
1643273510000|2022-01-27 08:51:50|||||||||2
1643273520000|2022-01-27 08:52:00|||||||||1
1643273540000|2022-01-27 08:52:20|||||||||6
1643273580000|2022-01-27 08:53:00|||||||||12
1643273650000|2022-01-27 08:54:10|1516|1513|1516|1513|1516|1513|1516|1513|9
1643273690000|2022-01-27 08:54:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|44
1643273700000|2022-01-27 08:55:00|1517|1514|1517|1514|1517|1514|1517|1514|8
1643273720000|2022-01-27 08:55:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|16
1643273850000|2022-01-27 08:57:30|||||||||18
1643273900000|2022-01-27 08:58:20|1518|1515|1518|1515|1518|1515|1518|1515|16
1643273990000|2022-01-27 08:59:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518|1515|30
1643274000000|2022-01-27 09:00:00|1518|1515|1518|1515|1518.5|1515.5|1518|1515|25
1643274120000|2022-01-27 09:02:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|265
1643274170000|2022-01-27 09:02:50|||||||||4
1643274310000|2022-01-27 09:05:10|1517|1514|1517|1514|1517|1514|1517|1514|11
1643274320000|2022-01-27 09:05:20|||||||||13
1643274330000|2022-01-27 09:05:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|9
1643274350000|2022-01-27 09:05:50|1516|1513|1516|1513|1516|1513|1516|1513|17
1643274360000|2022-01-27 09:06:00|||||||||29
1643274490000|2022-01-27 09:08:10|||||||||33
1643274550000|2022-01-27 09:09:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643330700000|2022-01-28 00:45:00|1519|1516|1516|1513|1519|1516|1516|1513|12
1643330710000|2022-01-28 00:45:10|||||||||3
1643330730000|2022-01-28 00:45:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643330740000|2022-01-28 00:45:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643330750000|2022-01-28 00:45:50|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|5
1643330760000|2022-01-28 00:46:00|1518|1515|1518|1515|1518|1515|1518|1515|3
1643330780000|2022-01-28 00:46:20|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|4
1643330800000|2022-01-28 00:46:40|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|6
1643330810000|2022-01-28 00:46:50|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|6
1643330820000|2022-01-28 00:47:00|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|8
1643330840000|2022-01-28 00:47:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643330850000|2022-01-28 00:47:30|||||||||3
1643330860000|2022-01-28 00:47:40|1521|1518|1521|1518|1521|1518|1521|1518|11
1643330870000|2022-01-28 00:47:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643330880000|2022-01-28 00:48:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643330890000|2022-01-28 00:48:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643330920000|2022-01-28 00:48:40|1520|1517|1520|1517|1520|1517|1520|1517|8
1643330930000|2022-01-28 00:48:50|||||||||6
1643330940000|2022-01-28 00:49:00|||||||||1
1643330950000|2022-01-28 00:49:10|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|2
1643330970000|2022-01-28 00:49:30|||||||||3
1643330980000|2022-01-28 00:49:40|||||||||1
1643331010000|2022-01-28 00:50:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643331040000|2022-01-28 00:50:40|||||||||4
1643331050000|2022-01-28 00:50:50|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|12
1643331060000|2022-01-28 00:51:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|4
1643331070000|2022-01-28 00:51:10|||||||||3
1643331080000|2022-01-28 00:51:20|1520|1517|1520|1517|1520|1517|1520|1517|2
1643331100000|2022-01-28 00:51:40|||||||||11
1643331110000|2022-01-28 00:51:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643331120000|2022-01-28 00:52:00|||||||||1
1643331150000|2022-01-28 00:52:30|||||||||14
1643331160000|2022-01-28 00:52:40|||||||||2
1643331180000|2022-01-28 00:53:00|||||||||4
1643331200000|2022-01-28 00:53:20|||||||||1
1643331220000|2022-01-28 00:53:40|1521|1518|1521|1518|1521|1518|1521|1518|24
1643331250000|2022-01-28 00:54:10|||||||||6
1643331310000|2022-01-28 00:55:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643331330000|2022-01-28 00:55:30|1521|1518|1521|1518|1521|1518|1521|1518|41
1643331340000|2022-01-28 00:55:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|5
1643331390000|2022-01-28 00:56:30|||||||||9
1643331430000|2022-01-28 00:57:10|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|14
1643331440000|2022-01-28 00:57:20|||||||||1
1643331460000|2022-01-28 00:57:40|1521|1518|1521|1518|1521|1518|1521|1518|4
1643331470000|2022-01-28 00:57:50|||||||||19
1643331480000|2022-01-28 00:58:00|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|22
1643331500000|2022-01-28 00:58:20|||||||||12
1643331510000|2022-01-28 00:58:30|||||||||1
1643331520000|2022-01-28 00:58:40|||||||||1
1643331540000|2022-01-28 00:59:00|||||||||1
1643331560000|2022-01-28 00:59:20|||||||||4
1643331600000|2022-01-28 01:00:00|1522|1519|1521|1518|1522|1519|1521|1518|3
1643331610000|2022-01-28 01:00:10|1520.5|1517.5|1521|1518|1521|1518|1520|1517|9
1643331620000|2022-01-28 01:00:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|19
1643331630000|2022-01-28 01:00:30|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|8
1643331640000|2022-01-28 01:00:40|||||||||7
1643331650000|2022-01-28 01:00:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643331660000|2022-01-28 01:01:00|1521|1518|1521|1518|1521|1518|1521|1518|3
1643331700000|2022-01-28 01:01:40|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|8
1643331720000|2022-01-28 01:02:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|23
1643331730000|2022-01-28 01:02:10|1522|1519|1522|1519|1522|1519|1522|1519|1
1643331760000|2022-01-28 01:02:40|||||||||2
1643331790000|2022-01-28 01:03:10|||||||||1
1643331800000|2022-01-28 01:03:20|||||||||1
1643331820000|2022-01-28 01:03:40|||||||||10
1643331830000|2022-01-28 01:03:50|||||||||2
1643331860000|2022-01-28 01:04:20|||||||||6
1643331890000|2022-01-28 01:04:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643331900000|2022-01-28 01:05:00|||||||||4
1643331910000|2022-01-28 01:05:10|1523|1520|1523|1520|1523|1520|1523|1520|3
1643331920000|2022-01-28 01:05:20|||||||||11
1643331930000|2022-01-28 01:05:30|||||||||4
1643331940000|2022-01-28 01:05:40|||||||||2
1643331970000|2022-01-28 01:06:10|||||||||1
1643331980000|2022-01-28 01:06:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1643331990000|2022-01-28 01:06:30|||||||||2
1643332030000|2022-01-28 01:07:10|||||||||9
1643332040000|2022-01-28 01:07:20|||||||||1
1643332070000|2022-01-28 01:07:50|||||||||5
1643332110000|2022-01-28 01:08:30|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|30
1643332120000|2022-01-28 01:08:40|1524|1521|1524|1521|1524|1521|1523.5|1520.5|9
1643332130000|2022-01-28 01:08:50|||||||||2
1643332140000|2022-01-28 01:09:00|||||||||6
1643332150000|2022-01-28 01:09:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1643332180000|2022-01-28 01:09:40|1524|1521|1524|1521|1524|1521|1524|1521|20
1643332190000|2022-01-28 01:09:50|||||||||3
1643332240000|2022-01-28 01:10:40|||||||||15
1643332250000|2022-01-28 01:10:50|||||||||1
1643332270000|2022-01-28 01:11:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|11
1643332280000|2022-01-28 01:11:20|1524|1521|1524|1521|1524|1521|1524|1521|9
1643332300000|2022-01-28 01:11:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|15
1643332330000|2022-01-28 01:12:10|1524|1521|1524|1521|1524|1521|1524|1521|4
1643332350000|2022-01-28 01:12:30|||||||||4
1643332360000|2022-01-28 01:12:40|||||||||4
1643332440000|2022-01-28 01:14:00|||||||||4
1643332450000|2022-01-28 01:14:10|||||||||4
1643332480000|2022-01-28 01:14:40|||||||||2
1643332490000|2022-01-28 01:14:50|||||||||4
1643332530000|2022-01-28 01:15:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524|1521|21
1643332540000|2022-01-28 01:15:40|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|4
1643332550000|2022-01-28 01:15:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1643332560000|2022-01-28 01:16:00|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|14
1643332570000|2022-01-28 01:16:10|||||||||31
1643332650000|2022-01-28 01:17:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|11
1643332710000|2022-01-28 01:18:30|1525|1522|1526|1523|1526|1523|1525|1522|35
1643332720000|2022-01-28 01:18:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1643332740000|2022-01-28 01:19:00|1525|1522|1525|1522|1525|1522|1525|1522|10
1643332830000|2022-01-28 01:20:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|72
1643332850000|2022-01-28 01:20:50|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|37
1643332860000|2022-01-28 01:21:00|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|9
1643332870000|2022-01-28 01:21:10|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|3
1643332880000|2022-01-28 01:21:20|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|2
1643332920000|2022-01-28 01:22:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|18
1643332950000|2022-01-28 01:22:30|||||||||7
1643332980000|2022-01-28 01:23:00|1526|1523|1527|1524|1527|1524|1526|1523|22
1643332990000|2022-01-28 01:23:10|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|5
1643333000000|2022-01-28 01:23:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1643333010000|2022-01-28 01:23:30|1527|1524|1527|1524|1527|1524|1527|1524|4
1643333020000|2022-01-28 01:23:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1643333040000|2022-01-28 01:24:00|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|22
1643333060000|2022-01-28 01:24:20|||||||||24
1643333090000|2022-01-28 01:24:50|||||||||2
1643333110000|2022-01-28 01:25:10|||||||||1
1643333120000|2022-01-28 01:25:20|||||||||2
1643333140000|2022-01-28 01:25:40|1526|1523|1526|1523|1526|1523|1526|1523|4
1643333160000|2022-01-28 01:26:00|||||||||3
1643333170000|2022-01-28 01:26:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|12
1643333180000|2022-01-28 01:26:20|||||||||1
1643333190000|2022-01-28 01:26:30|1526|1523|1526|1523|1526|1523|1526|1523|2
1643333200000|2022-01-28 01:26:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|7
1643333210000|2022-01-28 01:26:50|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|14
1643333240000|2022-01-28 01:27:20|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|18
1643333250000|2022-01-28 01:27:30|1526|1523|1526|1523|1526|1523|1526|1523|9
1643333260000|2022-01-28 01:27:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1643333280000|2022-01-28 01:28:00|||||||||6
1643333330000|2022-01-28 01:28:50|||||||||4
1643333340000|2022-01-28 01:29:00|1526|1523|1526|1523|1526|1523|1526|1523|2
1643333350000|2022-01-28 01:29:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1643333380000|2022-01-28 01:29:40|1526|1523|1526|1523|1526|1523|1526|1523|9
1643333400000|2022-01-28 01:30:00|||||||||37
1643333440000|2022-01-28 01:30:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|11
1643333450000|2022-01-28 01:30:50|||||||||4
1643333490000|2022-01-28 01:31:30|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|10
1643333510000|2022-01-28 01:31:50|||||||||1
1643333550000|2022-01-28 01:32:30|||||||||1
1643333560000|2022-01-28 01:32:40|1525|1522|1525|1522|1525|1522|1525|1522|1
1643333590000|2022-01-28 01:33:10|||||||||12
1643333610000|2022-01-28 01:33:30|||||||||4
1643333620000|2022-01-28 01:33:40|||||||||1
1643333630000|2022-01-28 01:33:50|||||||||1
1643333700000|2022-01-28 01:35:00|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|15
1643333710000|2022-01-28 01:35:10|1523.5|1520.5|1524|1521|1524|1521|1523.5|1520.5|14
1643333720000|2022-01-28 01:35:20|||||||||1
1643333760000|2022-01-28 01:36:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|2
1643333800000|2022-01-28 01:36:40|1524|1521|1524|1521|1524|1521|1524|1521|14
1643333840000|2022-01-28 01:37:20|||||||||11
1643333890000|2022-01-28 01:38:10|||||||||4
1643333930000|2022-01-28 01:38:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1643333940000|2022-01-28 01:39:00|||||||||1
1643334070000|2022-01-28 01:41:10|||||||||18
1643334080000|2022-01-28 01:41:20|||||||||1
1643334130000|2022-01-28 01:42:10|||||||||52
1643334150000|2022-01-28 01:42:30|1524|1521|1524|1521|1524|1521|1524|1521|10
1643334160000|2022-01-28 01:42:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1643334220000|2022-01-28 01:43:40|||||||||8
1643334260000|2022-01-28 01:44:20|1524|1521|1524|1521|1524|1521|1524|1521|20
1643334290000|2022-01-28 01:44:50|||||||||9
1643334320000|2022-01-28 01:45:20|||||||||1
1643334350000|2022-01-28 01:45:50|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|5
1643334370000|2022-01-28 01:46:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643334380000|2022-01-28 01:46:20|||||||||2
1643334390000|2022-01-28 01:46:30|||||||||1
1643334400000|2022-01-28 01:46:40|1524|1521|1524|1521|1524|1521|1524|1521|15
1643334410000|2022-01-28 01:46:50|||||||||2
1643334440000|2022-01-28 01:47:20|||||||||8
1643334460000|2022-01-28 01:47:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1643334470000|2022-01-28 01:47:50|||||||||2
1643334560000|2022-01-28 01:49:20|||||||||6
1643334640000|2022-01-28 01:50:40|||||||||14
1643334650000|2022-01-28 01:50:50|1524|1521|1524|1521|1524|1521|1524|1521|3
1643334690000|2022-01-28 01:51:30|1525|1522|1525|1522|1525|1522|1525|1522|2
1643334780000|2022-01-28 01:53:00|||||||||17
1643334800000|2022-01-28 01:53:20|||||||||5
1643334810000|2022-01-28 01:53:30|||||||||1
1643334830000|2022-01-28 01:53:50|||||||||1
1643334900000|2022-01-28 01:55:00|||||||||2
1643335180000|2022-01-28 01:59:40|||||||||36
1643335210000|2022-01-28 02:00:10|||||||||1
1643335230000|2022-01-28 02:00:30|||||||||1
1643335240000|2022-01-28 02:00:40|||||||||3
1643335270000|2022-01-28 02:01:10|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|27
1643335280000|2022-01-28 02:01:20|||||||||10
1643335360000|2022-01-28 02:02:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|10
1643335380000|2022-01-28 02:03:00|1523|1520|1523|1520|1523|1520|1522.5|1519.5|21
1643335390000|2022-01-28 02:03:10|||||||||45
1643335410000|2022-01-28 02:03:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|8
1643335420000|2022-01-28 02:03:40|1523|1520|1523|1520|1523|1520|1523|1520|1
1643335450000|2022-01-28 02:04:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|5
1643335460000|2022-01-28 02:04:20|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|5
1643335470000|2022-01-28 02:04:30|||||||||2
1643335490000|2022-01-28 02:04:50|||||||||1
1643335500000|2022-01-28 02:05:00|||||||||3
1643335510000|2022-01-28 02:05:10|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|13
1643335520000|2022-01-28 02:05:20|1523|1520|1523|1520|1523|1520|1523|1520|15
1643335560000|2022-01-28 02:06:00|||||||||1
1643335580000|2022-01-28 02:06:20|||||||||1
1643335640000|2022-01-28 02:07:20|||||||||5
1643335670000|2022-01-28 02:07:50|||||||||2
1643335820000|2022-01-28 02:10:20|||||||||13
1643335840000|2022-01-28 02:10:40|||||||||1
1643336080000|2022-01-28 02:14:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|88
1643336100000|2022-01-28 02:15:00|||||||||12
1643336110000|2022-01-28 02:15:10|||||||||1
1643336140000|2022-01-28 02:15:40|||||||||3
1643336230000|2022-01-28 02:17:10|1524|1521|1524|1521|1524|1521|1524|1521|13
1643336400000|2022-01-28 02:20:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|13
1643336410000|2022-01-28 02:20:10|||||||||4
1643336480000|2022-01-28 02:21:20|||||||||14
1643336540000|2022-01-28 02:22:20|||||||||2
1643336660000|2022-01-28 02:24:20|||||||||7
1643336670000|2022-01-28 02:24:30|||||||||1
1643336680000|2022-01-28 02:24:40|||||||||1
1643336850000|2022-01-28 02:27:30|1523|1520|1523|1520|1523|1520|1523|1520|25
1643336860000|2022-01-28 02:27:40|||||||||16
1643336900000|2022-01-28 02:28:20|||||||||1
1643336940000|2022-01-28 02:29:00|||||||||2
1643336970000|2022-01-28 02:29:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643337020000|2022-01-28 02:30:20|1523|1520|1523|1520|1523|1520|1523|1520|6
1643337040000|2022-01-28 02:30:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1643337090000|2022-01-28 02:31:30|||||||||4
1643337310000|2022-01-28 02:35:10|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|51
1643337340000|2022-01-28 02:35:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1643337370000|2022-01-28 02:36:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1643337450000|2022-01-28 02:37:30|1521|1518|1521|1518|1521|1518|1521|1518|16
1643337470000|2022-01-28 02:37:50|||||||||7
1643337480000|2022-01-28 02:38:00|||||||||1
1643337580000|2022-01-28 02:39:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1643337590000|2022-01-28 02:39:50|1521|1518|1521|1518|1521|1518|1521|1518|3
1643337650000|2022-01-28 02:40:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|5
1643337710000|2022-01-28 02:41:50|||||||||14
1643338000000|2022-01-28 02:46:40|1522|1519|1522|1519|1522|1519|1522|1519|28
1643338060000|2022-01-28 02:47:40|||||||||10
1643338140000|2022-01-28 02:49:00|||||||||55
1643338210000|2022-01-28 02:50:10|||||||||8
1643338270000|2022-01-28 02:51:10|||||||||4
1643338280000|2022-01-28 02:51:20|||||||||2
1643338330000|2022-01-28 02:52:10|||||||||1
1643338430000|2022-01-28 02:53:50|||||||||6
1643338440000|2022-01-28 02:54:00|||||||||1
1643338600000|2022-01-28 02:56:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|24
1643338610000|2022-01-28 02:56:50|||||||||1
1643338630000|2022-01-28 02:57:10|||||||||3
1643338640000|2022-01-28 02:57:20|1521|1518|1521|1518|1521|1518|1521|1518|3
1643338810000|2022-01-28 03:00:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1643338930000|2022-01-28 03:02:10|||||||||24
1643338960000|2022-01-28 03:02:40|||||||||1
1643339080000|2022-01-28 03:04:40|||||||||5
1643339150000|2022-01-28 03:05:50|||||||||4
1643339250000|2022-01-28 03:07:30|1522|1519|1522|1519|1522|1519|1522|1519|17
1643339280000|2022-01-28 03:08:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643339290000|2022-01-28 03:08:10|||||||||3
1643339300000|2022-01-28 03:08:20|||||||||1
1643339310000|2022-01-28 03:08:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1643339350000|2022-01-28 03:09:10|||||||||5
1643339380000|2022-01-28 03:09:40|||||||||20
1643339410000|2022-01-28 03:10:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643339430000|2022-01-28 03:10:30|1522|1519|1522|1519|1522|1519|1522|1519|4
1643339640000|2022-01-28 03:14:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|27
1643339760000|2022-01-28 03:16:00|||||||||10
1643339780000|2022-01-28 03:16:20|||||||||2
1643339810000|2022-01-28 03:16:50|||||||||6
1643339860000|2022-01-28 03:17:40|||||||||9
1643339870000|2022-01-28 03:17:50|||||||||1
1643339890000|2022-01-28 03:18:10|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|39
1643339900000|2022-01-28 03:18:20|1523|1520|1523|1520|1523.5|1520.5|1523|1520|24
1643339910000|2022-01-28 03:18:30|||||||||3
1643339920000|2022-01-28 03:18:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|3
1643339930000|2022-01-28 03:18:50|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|62
1643339950000|2022-01-28 03:19:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|21
1643339960000|2022-01-28 03:19:20|1524|1521|1524.5|1521.5|1525|1522|1524|1521|15
1643339970000|2022-01-28 03:19:30|||||||||9
1643340010000|2022-01-28 03:20:10|||||||||2
1643340030000|2022-01-28 03:20:30|1525|1522|1525|1522|1525|1522|1525|1522|8
1643340040000|2022-01-28 03:20:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643340050000|2022-01-28 03:20:50|1525|1522|1525|1522|1525|1522|1525|1522|3
1643340080000|2022-01-28 03:21:20|||||||||13
1643340100000|2022-01-28 03:21:40|||||||||2
1643340290000|2022-01-28 03:24:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|10
1643340350000|2022-01-28 03:25:50|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|25
1643340360000|2022-01-28 03:26:00|||||||||3
1643340380000|2022-01-28 03:26:20|1525|1522|1525|1522|1525|1522|1525|1522|1
1643340440000|2022-01-28 03:27:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|14
1643340450000|2022-01-28 03:27:30|1522|1519|1523.5|1520.5|1523.5|1520.5|1522|1519|63
1643340460000|2022-01-28 03:27:40|1524|1521|1524|1521|1524|1521|1524|1521|3
1643340470000|2022-01-28 03:27:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1643340510000|2022-01-28 03:28:30|||||||||2
1643340730000|2022-01-28 03:32:10|||||||||9
1643340760000|2022-01-28 03:32:40|||||||||4
1643340780000|2022-01-28 03:33:00|1524|1521|1524|1521|1524|1521|1524|1521|13
1643340790000|2022-01-28 03:33:10|||||||||8
1643340800000|2022-01-28 03:33:20|||||||||1
1643340840000|2022-01-28 03:34:00|||||||||1
1643340930000|2022-01-28 03:35:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|12
1643341000000|2022-01-28 03:36:40|||||||||10
1643341100000|2022-01-28 03:38:20|||||||||7
1643341160000|2022-01-28 03:39:20|||||||||502
1643341260000|2022-01-28 03:41:00|1523|1520|1523|1520|1523|1520|1523|1520|374
1643341270000|2022-01-28 03:41:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643341280000|2022-01-28 03:41:20|1523|1520|1523|1520|1523|1520|1523|1520|7
1643341320000|2022-01-28 03:42:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|12
1643341470000|2022-01-28 03:44:30|||||||||15
1643341490000|2022-01-28 03:44:50|||||||||5
1643341540000|2022-01-28 03:45:40|||||||||6
1643341560000|2022-01-28 03:46:00|||||||||1
1643341590000|2022-01-28 03:46:30|1523|1520|1523|1520|1523|1520|1523|1520|4
1643341880000|2022-01-28 03:51:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|19
1643342010000|2022-01-28 03:53:30|1523|1520|1523|1520|1523|1520|1523|1520|9
1643342090000|2022-01-28 03:54:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|5
1643342110000|2022-01-28 03:55:10|1523|1520|1523|1520|1523|1520|1523|1520|1
1643342150000|2022-01-28 03:55:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|16
1643342160000|2022-01-28 03:56:00|||||||||3
1643342170000|2022-01-28 03:56:10|||||||||5
1643342250000|2022-01-28 03:57:30|||||||||1
1643342260000|2022-01-28 03:57:40|||||||||5
1643342410000|2022-01-28 04:00:10|||||||||12
1643342470000|2022-01-28 04:01:10|||||||||1
1643342480000|2022-01-28 04:01:20|1524|1521|1524|1521|1524|1521|1524|1521|1
1643342520000|2022-01-28 04:02:00|||||||||10
1643342730000|2022-01-28 04:05:30|||||||||19
1643342740000|2022-01-28 04:05:40|||||||||8
1643342840000|2022-01-28 04:07:20|||||||||12
1643343030000|2022-01-28 04:10:30|||||||||13
1643343100000|2022-01-28 04:11:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|6
1643343170000|2022-01-28 04:12:50|1523|1520|1523|1520|1523|1520|1523|1520|3
1643343220000|2022-01-28 04:13:40|||||||||6
1643343280000|2022-01-28 04:14:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|5
1643343360000|2022-01-28 04:16:00|||||||||4
1643343430000|2022-01-28 04:17:10|||||||||2
1643343500000|2022-01-28 04:18:20|||||||||4
1643343570000|2022-01-28 04:19:30|1523|1520|1523|1520|1523|1520|1523|1520|4
1643343870000|2022-01-28 04:24:30|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|25
1643343900000|2022-01-28 04:25:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643343930000|2022-01-28 04:25:30|||||||||5
1643344000000|2022-01-28 04:26:40|||||||||4
1643344070000|2022-01-28 04:27:50|||||||||2
1643344100000|2022-01-28 04:28:20|||||||||6
1643344170000|2022-01-28 04:29:30|1523|1520|1523|1520|1523|1520|1523|1520|9
1643344680000|2022-01-28 04:38:00|1522.5|1519.5|1521.5|1518.5|1522.5|1519.5|1521.5|1518.5|136
1643344710000|2022-01-28 04:38:30|1522|1519|1522|1519|1522|1519|1522|1519|3
1643344720000|2022-01-28 04:38:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643344730000|2022-01-28 04:38:50|1523|1520|1523|1520|1523|1520|1523|1520|1
1643344750000|2022-01-28 04:39:10|||||||||3
1643344770000|2022-01-28 04:39:30|||||||||1
1643344890000|2022-01-28 04:41:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|113
1643344900000|2022-01-28 04:41:40|1523|1520|1523|1520|1523|1520|1523|1520|3
1643344910000|2022-01-28 04:41:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1643351400000|2022-01-28 06:30:00|||||||||158
1643351420000|2022-01-28 06:30:20|||||||||2
1643351450000|2022-01-28 06:30:50|||||||||1
1643351490000|2022-01-28 06:31:30|1523|1520|1523|1520|1523|1520|1523|1520|2
1643351550000|2022-01-28 06:32:30|||||||||5
1643351580000|2022-01-28 06:33:00|||||||||1
1643351590000|2022-01-28 06:33:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643351610000|2022-01-28 06:33:30|||||||||8
1643351630000|2022-01-28 06:33:50|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|5
1643351640000|2022-01-28 06:34:00|||||||||2
1643351680000|2022-01-28 06:34:40|||||||||5
1643351720000|2022-01-28 06:35:20|||||||||2
1643351750000|2022-01-28 06:35:50|1522|1519|1522|1519|1522|1519|1522|1519|7
1643351800000|2022-01-28 06:36:40|||||||||1
1643351810000|2022-01-28 06:36:50|||||||||4
1643351900000|2022-01-28 06:38:20|||||||||1
1643351970000|2022-01-28 06:39:30|||||||||6
1643352090000|2022-01-28 06:41:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643352270000|2022-01-28 06:44:30|||||||||29
1643352310000|2022-01-28 06:45:10|1521|1518|1521|1518|1521|1518|1521|1518|8
1643352360000|2022-01-28 06:46:00|||||||||5
1643352370000|2022-01-28 06:46:10|||||||||2
1643352400000|2022-01-28 06:46:40|||||||||3
1643352440000|2022-01-28 06:47:20|||||||||4
1643352480000|2022-01-28 06:48:00|||||||||3
1643352510000|2022-01-28 06:48:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1643352590000|2022-01-28 06:49:50|||||||||10
1643352720000|2022-01-28 06:52:00|||||||||17
1643352740000|2022-01-28 06:52:20|||||||||1
1643352750000|2022-01-28 06:52:30|||||||||2
1643352820000|2022-01-28 06:53:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1643352840000|2022-01-28 06:54:00|||||||||2
1643352860000|2022-01-28 06:54:20|||||||||9
1643352910000|2022-01-28 06:55:10|||||||||3
1643352930000|2022-01-28 06:55:30|||||||||3
1643352950000|2022-01-28 06:55:50|||||||||12
1643353090000|2022-01-28 06:58:10|||||||||5
1643353100000|2022-01-28 06:58:20|||||||||2
1643353210000|2022-01-28 07:00:10|||||||||12
1643353250000|2022-01-28 07:00:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|16
1643353300000|2022-01-28 07:01:40|||||||||19
1643353310000|2022-01-28 07:01:50|||||||||5
1643353330000|2022-01-28 07:02:10|||||||||5
1643353370000|2022-01-28 07:02:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643353390000|2022-01-28 07:03:10|||||||||8
1643353460000|2022-01-28 07:04:20|1520.5|1517.5|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|43
1643353480000|2022-01-28 07:04:40|1520|1517|1520|1517|1520|1517|1520|1517|10
1643353490000|2022-01-28 07:04:50|||||||||4
1643353500000|2022-01-28 07:05:00|||||||||1
1643353550000|2022-01-28 07:05:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1643353570000|2022-01-28 07:06:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1643353580000|2022-01-28 07:06:20|||||||||17
1643353660000|2022-01-28 07:07:40|||||||||3
1643353670000|2022-01-28 07:07:50|||||||||3
1643353730000|2022-01-28 07:08:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1643353770000|2022-01-28 07:09:30|||||||||15
1643353800000|2022-01-28 07:10:00|||||||||3
1643353830000|2022-01-28 07:10:30|||||||||3
1643353860000|2022-01-28 07:11:00|||||||||3
1643353880000|2022-01-28 07:11:20|1522|1519|1521|1518|1522|1519|1521|1518|30
1643353920000|2022-01-28 07:12:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|15
1643353940000|2022-01-28 07:12:20|||||||||2
1643353960000|2022-01-28 07:12:40|1522|1519|1522|1519|1522|1519|1522|1519|4
1643353970000|2022-01-28 07:12:50|||||||||3
1643353990000|2022-01-28 07:13:10|||||||||8
1643354030000|2022-01-28 07:13:50|||||||||1
1643354050000|2022-01-28 07:14:10|||||||||2
1643354080000|2022-01-28 07:14:40|||||||||105
1643354120000|2022-01-28 07:15:20|||||||||142
1643354130000|2022-01-28 07:15:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|2
1643354140000|2022-01-28 07:15:40|1523|1520|1523|1520|1523|1520|1522.5|1519.5|3
1643354150000|2022-01-28 07:15:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1643354190000|2022-01-28 07:16:30|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|7
1643354250000|2022-01-28 07:17:30|1523|1520|1523|1520|1523|1520|1523|1520|5
1643354260000|2022-01-28 07:17:40|||||||||8
1643354270000|2022-01-28 07:17:50|||||||||1
1643354290000|2022-01-28 07:18:10|||||||||4
1643354310000|2022-01-28 07:18:30|||||||||2
1643354320000|2022-01-28 07:18:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643354340000|2022-01-28 07:19:00|1523|1520|1523|1520|1523|1520|1523|1520|5
1643354360000|2022-01-28 07:19:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1643354370000|2022-01-28 07:19:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643354390000|2022-01-28 07:19:50|1523|1520|1523|1520|1523|1520|1523|1520|2
1643354410000|2022-01-28 07:20:10|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|3
1643354420000|2022-01-28 07:20:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|15
1643354430000|2022-01-28 07:20:30|1523|1520|1523|1520|1523|1520|1523|1520|1
1643354440000|2022-01-28 07:20:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643354470000|2022-01-28 07:21:10|1522|1519|1522|1519|1522|1519|1522|1519|7
1643354500000|2022-01-28 07:21:40|||||||||5
1643354510000|2022-01-28 07:21:50|||||||||7
1643354550000|2022-01-28 07:22:30|||||||||1
1643354650000|2022-01-28 07:24:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|22
1643354670000|2022-01-28 07:24:30|||||||||5
1643354680000|2022-01-28 07:24:40|||||||||4
1643354690000|2022-01-28 07:24:50|||||||||1
1643354700000|2022-01-28 07:25:00|||||||||4
1643354710000|2022-01-28 07:25:10|||||||||1
1643354720000|2022-01-28 07:25:20|1522|1519|1522|1519|1522|1519|1522|1519|1
1643354770000|2022-01-28 07:26:10|||||||||12
1643354780000|2022-01-28 07:26:20|||||||||1
1643354800000|2022-01-28 07:26:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1643354820000|2022-01-28 07:27:00|1522|1519|1522|1519|1522|1519|1522|1519|1
1643354860000|2022-01-28 07:27:40|||||||||1
1643354880000|2022-01-28 07:28:00|||||||||3
1643354960000|2022-01-28 07:29:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|7
1643355020000|2022-01-28 07:30:20|1522|1519|1522|1519|1522|1519|1522|1519|12
1643355070000|2022-01-28 07:31:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1643355090000|2022-01-28 07:31:30|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|5
1643355110000|2022-01-28 07:31:50|||||||||2
1643355130000|2022-01-28 07:32:10|1522|1519|1522|1519|1522|1519|1522|1519|2
1643355140000|2022-01-28 07:32:20|||||||||4
1643355150000|2022-01-28 07:32:30|||||||||7
1643355200000|2022-01-28 07:33:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|17
1643355240000|2022-01-28 07:34:00|||||||||5
1643355250000|2022-01-28 07:34:10|||||||||3
1643355270000|2022-01-28 07:34:30|||||||||2
1643355300000|2022-01-28 07:35:00|||||||||2
1643355320000|2022-01-28 07:35:20|1522|1519|1522|1519|1522|1519|1522|1519|1
1643355330000|2022-01-28 07:35:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643355450000|2022-01-28 07:37:30|||||||||51
1643355630000|2022-01-28 07:40:30|1523|1520|1523|1520|1523|1520|1523|1520|14
1643355650000|2022-01-28 07:40:50|||||||||13
1643355660000|2022-01-28 07:41:00|||||||||1
1643355690000|2022-01-28 07:41:30|||||||||4
1643355880000|2022-01-28 07:44:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|4
1643355940000|2022-01-28 07:45:40|||||||||21
1643356000000|2022-01-28 07:46:40|1522|1519|1522|1519|1522|1519|1522|1519|4
1643356030000|2022-01-28 07:47:10|||||||||17
1643356060000|2022-01-28 07:47:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643356090000|2022-01-28 07:48:10|||||||||1
1643356120000|2022-01-28 07:48:40|||||||||2
1643356130000|2022-01-28 07:48:50|||||||||1
1643356160000|2022-01-28 07:49:20|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|6
1643356220000|2022-01-28 07:50:20|1523|1520|1523|1520|1523|1520|1523|1520|3
1643356260000|2022-01-28 07:51:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|12
1643356350000|2022-01-28 07:52:30|||||||||15
1643356360000|2022-01-28 07:52:40|||||||||1
1643356370000|2022-01-28 07:52:50|||||||||1
1643356380000|2022-01-28 07:53:00|||||||||5
1643356400000|2022-01-28 07:53:20|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|10
1643356410000|2022-01-28 07:53:30|||||||||1
1643356450000|2022-01-28 07:54:10|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|7
1643356460000|2022-01-28 07:54:20|1524|1521|1524|1521|1524|1521|1524|1521|5
1643356470000|2022-01-28 07:54:30|||||||||5
1643356480000|2022-01-28 07:54:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|4
1643356490000|2022-01-28 07:54:50|||||||||1
1643356500000|2022-01-28 07:55:00|||||||||2
1643356520000|2022-01-28 07:55:20|1523|1520|1523|1520|1523|1520|1523|1520|14
1643356560000|2022-01-28 07:56:00|||||||||12
1643356580000|2022-01-28 07:56:20|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|18
1643356610000|2022-01-28 07:56:50|||||||||6
1643356620000|2022-01-28 07:57:00|||||||||10
1643356700000|2022-01-28 07:58:20|||||||||3
1643356730000|2022-01-28 07:58:50|1522|1519|1522|1519|1522|1519|1522|1519|4
1643356740000|2022-01-28 07:59:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|25
1643356750000|2022-01-28 07:59:10|||||||||3
1643356810000|2022-01-28 08:00:10|1523|1520|1523|1520|1523|1520|1523|1520|4
1643356970000|2022-01-28 08:02:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|11
1643357110000|2022-01-28 08:05:10|||||||||27
1643357120000|2022-01-28 08:05:20|1522|1519|1522|1519|1522|1519|1522|1519|1
1643357140000|2022-01-28 08:05:40|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|10
1643357150000|2022-01-28 08:05:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1643357170000|2022-01-28 08:06:10|||||||||4
1643357180000|2022-01-28 08:06:20|1522|1519|1522|1519|1522|1519|1522|1519|9
1643357200000|2022-01-28 08:06:40|||||||||2
1643357240000|2022-01-28 08:07:20|||||||||2
1643357290000|2022-01-28 08:08:10|||||||||2
1643357410000|2022-01-28 08:10:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1643357510000|2022-01-28 08:11:50|1522|1519|1522|1519|1522|1519|1522|1519|15
1643357590000|2022-01-28 08:13:10|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|15
1643357610000|2022-01-28 08:13:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|5
1643357780000|2022-01-28 08:16:20|||||||||20
1643357820000|2022-01-28 08:17:00|||||||||2
1643357880000|2022-01-28 08:18:00|||||||||2
1643357900000|2022-01-28 08:18:20|||||||||1
1643357950000|2022-01-28 08:19:10|||||||||140
1643358030000|2022-01-28 08:20:30|1522|1519|1522|1519|1522|1519|1522|1519|28
1643358070000|2022-01-28 08:21:10|||||||||6
1643358080000|2022-01-28 08:21:20|||||||||1
1643358100000|2022-01-28 08:21:40|||||||||1
1643358130000|2022-01-28 08:22:10|||||||||3
1643358170000|2022-01-28 08:22:50|||||||||1
1643358260000|2022-01-28 08:24:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|14
1643358360000|2022-01-28 08:26:00|||||||||15
1643358430000|2022-01-28 08:27:10|1521|1518|1521|1518|1521|1518|1521|1518|4
1643358530000|2022-01-28 08:28:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|11
1643358700000|2022-01-28 08:31:40|||||||||22
1643358750000|2022-01-28 08:32:30|1521|1518|1521|1518|1521|1518|1521|1518|2
1643358870000|2022-01-28 08:34:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1643358890000|2022-01-28 08:34:50|||||||||7
1643358910000|2022-01-28 08:35:10|||||||||1
1643359050000|2022-01-28 08:37:30|||||||||10
1643359190000|2022-01-28 08:39:50|||||||||11
1643359270000|2022-01-28 08:41:10|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|30
1643359300000|2022-01-28 08:41:40|||||||||9
1643359350000|2022-01-28 08:42:30|||||||||1
1643359360000|2022-01-28 08:42:40|||||||||1
1643359370000|2022-01-28 08:42:50|1521|1518|1521|1518|1521|1518|1521|1518|17
1643359440000|2022-01-28 08:44:00|||||||||2
1643359480000|2022-01-28 08:44:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|13
1643359580000|2022-01-28 08:46:20|||||||||13
1643359650000|2022-01-28 08:47:30|1520|1517|1520|1517|1520|1517|1520|1517|6
1643359680000|2022-01-28 08:48:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|11
1643359690000|2022-01-28 08:48:10|||||||||8
1643359720000|2022-01-28 08:48:40|1520|1517|1520|1517|1520|1517|1520|1517|26
1643359740000|2022-01-28 08:49:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1643359780000|2022-01-28 08:49:40|1519|1516|1519|1516|1519|1516|1519|1516|3
1643359790000|2022-01-28 08:49:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|15
1643359830000|2022-01-28 08:50:30|||||||||7
1643359880000|2022-01-28 08:51:20|||||||||5
1643360010000|2022-01-28 08:53:30|||||||||12
1643360040000|2022-01-28 08:54:00|||||||||2
1643360050000|2022-01-28 08:54:10|1519|1516|1519|1516|1519|1516|1519|1516|9
1643360090000|2022-01-28 08:54:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1643360100000|2022-01-28 08:55:00|||||||||4
1643360180000|2022-01-28 08:56:20|||||||||16
1643360190000|2022-01-28 08:56:30|1519|1516|1519|1516|1519|1516|1519|1516|21
1643360200000|2022-01-28 08:56:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1643360220000|2022-01-28 08:57:00|1518|1515|1518|1515|1518|1515|1518|1515|30
1643360230000|2022-01-28 08:57:10|||||||||10
1643360250000|2022-01-28 08:57:30|||||||||4
1643360280000|2022-01-28 08:58:00|1517.5|1514.5|1518.5|1515.5|1518.5|1515.5|1517.5|1514.5|20
1643360310000|2022-01-28 08:58:30|1518|1515|1518|1515|1518|1515|1518|1515|19
1643360330000|2022-01-28 08:58:50|||||||||16
1643360340000|2022-01-28 08:59:00|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|21
1643360360000|2022-01-28 08:59:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|10
1643360370000|2022-01-28 08:59:30|1517|1514|1517|1514|1517|1514|1517|1514|15
1643360380000|2022-01-28 08:59:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517|1514|9
1643360390000|2022-01-28 08:59:50|1517|1514|1516|1513|1517|1514|1515.5|1512.5|49
1643360400000|2022-01-28 09:00:00|1517|1514|1515.5|1512.5|1517|1514|1515.5|1512.5|44
1643360410000|2022-01-28 09:00:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643360420000|2022-01-28 09:00:20|||||||||4
1643360430000|2022-01-28 09:00:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1643360440000|2022-01-28 09:00:40|||||||||5
1643360460000|2022-01-28 09:01:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643360490000|2022-01-28 09:01:30|1517|1514|1517|1514|1517|1514|1517|1514|2
1643360500000|2022-01-28 09:01:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643360510000|2022-01-28 09:01:50|1517|1514|1517|1514|1517|1514|1517|1514|8
1643360640000|2022-01-28 09:04:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|15
1643360730000|2022-01-28 09:05:30|||||||||6
1643360740000|2022-01-28 09:05:40|1517|1514|1517|1514|1517|1514|1517|1514|23
1643360750000|2022-01-28 09:05:50|||||||||3
1643360780000|2022-01-28 09:06:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|16
1643360800000|2022-01-28 09:06:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|13
1643360830000|2022-01-28 09:07:10|||||||||3
1643360850000|2022-01-28 09:07:30|||||||||5
1643360880000|2022-01-28 09:08:00|1517|1514|1517|1514|1517|1514|1517|1514|17
1643360900000|2022-01-28 09:08:20|||||||||2
1643360910000|2022-01-28 09:08:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1643360940000|2022-01-28 09:09:00|||||||||11
1643360950000|2022-01-28 09:09:10|1518|1515|1518|1515|1518|1515|1518|1515|9
1643360960000|2022-01-28 09:09:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|5
1643593510000|2022-01-31 01:45:10|1522|1519|1522|1519|1522|1519|1522|1519|13
1643593530000|2022-01-31 01:45:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1643593580000|2022-01-31 01:46:20|1521|1518|1521|1518|1521|1518|1521|1518|7
1643593600000|2022-01-31 01:46:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1643593610000|2022-01-31 01:46:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643593620000|2022-01-31 01:47:00|||||||||8
1643593630000|2022-01-31 01:47:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|11
1643593650000|2022-01-31 01:47:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1643593720000|2022-01-31 01:48:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1643593730000|2022-01-31 01:48:50|1521|1518|1521|1518|1521|1518|1521|1518|8
1643593760000|2022-01-31 01:49:20|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|4
1643593770000|2022-01-31 01:49:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|5
1643593780000|2022-01-31 01:49:40|1521|1518|1521|1518|1521|1518|1521|1518|7
1643593830000|2022-01-31 01:50:30|||||||||14
1643593870000|2022-01-31 01:51:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643593890000|2022-01-31 01:51:30|1521|1518|1521|1518|1521|1518|1521|1518|4
1643593910000|2022-01-31 01:51:50|1520.5|1517.5|1520.5|1517.5|1521|1518|1520.5|1517.5|7
1643593930000|2022-01-31 01:52:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1520.5|1517.5|19
1643593970000|2022-01-31 01:52:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643594020000|2022-01-31 01:53:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1643594070000|2022-01-31 01:54:30|1521|1518|1521|1518|1521|1518|1521|1518|19
1643594080000|2022-01-31 01:54:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643594130000|2022-01-31 01:55:30|1521|1518|1521|1518|1521|1518|1521|1518|7
1643594190000|2022-01-31 01:56:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643594280000|2022-01-31 01:58:00|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|36
1643594330000|2022-01-31 01:58:50|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|29
1643594340000|2022-01-31 01:59:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|12
1643594360000|2022-01-31 01:59:20|1520|1517|1520|1517|1520|1517|1520|1517|2
1643594370000|2022-01-31 01:59:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643594390000|2022-01-31 01:59:50|1519|1516|1519|1516|1519|1516|1519|1516|14
1643594400000|2022-01-31 02:00:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643594420000|2022-01-31 02:00:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|9
1643594430000|2022-01-31 02:00:30|1519|1516|1519|1516|1519|1516|1519|1516|2
1643594440000|2022-01-31 02:00:40|||||||||2
1643594450000|2022-01-31 02:00:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|9
1643594480000|2022-01-31 02:01:20|1520|1517|1520|1517|1520|1517|1520|1517|21
1643594490000|2022-01-31 02:01:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519|1516|10
1643594530000|2022-01-31 02:02:10|1519|1516|1519|1516|1519|1516|1519|1516|7
1643594540000|2022-01-31 02:02:20|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|10
1643594560000|2022-01-31 02:02:40|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|9
1643594570000|2022-01-31 02:02:50|1519|1516|1519|1516|1519|1516|1519|1516|8
1643594580000|2022-01-31 02:03:00|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|15
1643594590000|2022-01-31 02:03:10|||||||||2
1643594600000|2022-01-31 02:03:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643594620000|2022-01-31 02:03:40|1519|1516|1519|1516|1519|1516|1519|1516|13
1643594630000|2022-01-31 02:03:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|9
1643594640000|2022-01-31 02:04:00|1520|1517|1520|1517|1520|1517|1520|1517|6
1643594650000|2022-01-31 02:04:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643594700000|2022-01-31 02:05:00|1520|1517|1520|1517|1520|1517|1520|1517|27
1643594720000|2022-01-31 02:05:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643594730000|2022-01-31 02:05:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|4
1643594740000|2022-01-31 02:05:40|1520|1517|1520|1517|1520|1517|1520|1517|7
1643594790000|2022-01-31 02:06:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|14
1643594820000|2022-01-31 02:07:00|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|26
1643594830000|2022-01-31 02:07:10|1519|1516|1519|1516|1519|1516|1519|1516|7
1643594850000|2022-01-31 02:07:30|||||||||8
1643594870000|2022-01-31 02:07:50|1518.5|1515.5|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|5
1643594880000|2022-01-31 02:08:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643594910000|2022-01-31 02:08:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|2
1643594950000|2022-01-31 02:09:10|1518|1515|1518|1515|1518|1515|1517.5|1514.5|43
1643594970000|2022-01-31 02:09:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|14
1643594990000|2022-01-31 02:09:50|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|7
1643595000000|2022-01-31 02:10:00|||||||||3
1643595030000|2022-01-31 02:10:30|1519|1516|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|28
1643595040000|2022-01-31 02:10:40|||||||||6
1643595050000|2022-01-31 02:10:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643595060000|2022-01-31 02:11:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|5
1643595090000|2022-01-31 02:11:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|7
1643595130000|2022-01-31 02:12:10|1518|1515|1518|1515|1518|1515|1518|1515|4
1643595140000|2022-01-31 02:12:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643595150000|2022-01-31 02:12:30|1518|1515|1518|1515|1518|1515|1518|1515|10
1643595180000|2022-01-31 02:13:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|27
1643595190000|2022-01-31 02:13:10|1517|1514|1517|1514|1517|1514|1517|1514|9
1643595210000|2022-01-31 02:13:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517|1514|15
1643595240000|2022-01-31 02:14:00|1518|1515|1518|1515|1518|1515|1518|1515|2
1643595250000|2022-01-31 02:14:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643595260000|2022-01-31 02:14:20|||||||||5
1643595280000|2022-01-31 02:14:40|1518|1515|1518|1515|1518|1515|1518|1515|4
1643595310000|2022-01-31 02:15:10|||||||||6
1643595330000|2022-01-31 02:15:30|||||||||2
1643595340000|2022-01-31 02:15:40|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|5
1643595360000|2022-01-31 02:16:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517|1514|11
1643595380000|2022-01-31 02:16:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|8
1643595400000|2022-01-31 02:16:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|9
1643595420000|2022-01-31 02:17:00|1518|1515|1518|1515|1518|1515|1518|1515|1
1643595430000|2022-01-31 02:17:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|7
1643595470000|2022-01-31 02:17:50|1518|1515|1518|1515|1518|1515|1518|1515|1
1643595510000|2022-01-31 02:18:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643595520000|2022-01-31 02:18:40|1518|1515|1518|1515|1518|1515|1518|1515|1
1643595540000|2022-01-31 02:19:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643595560000|2022-01-31 02:19:20|1518|1515|1518|1515|1518|1515|1518|1515|6
1643595570000|2022-01-31 02:19:30|||||||||6
1643595590000|2022-01-31 02:19:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643595610000|2022-01-31 02:20:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1643595640000|2022-01-31 02:20:40|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|11
1643595650000|2022-01-31 02:20:50|1518|1515|1518|1515|1518|1515|1518|1515|1
1643595660000|2022-01-31 02:21:00|1517|1514|1517|1514|1517|1514|1517|1514|3
1643595690000|2022-01-31 02:21:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643595720000|2022-01-31 02:22:00|1517|1514|1517|1514|1517|1514|1517|1514|9
1643595780000|2022-01-31 02:23:00|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|9
1643595810000|2022-01-31 02:23:30|1518|1515|1518|1515|1518|1515|1518|1515|1
1643595840000|2022-01-31 02:24:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|15
1643595860000|2022-01-31 02:24:20|1518|1515|1518|1515|1518|1515|1518|1515|4
1643595870000|2022-01-31 02:24:30|||||||||1
1643595910000|2022-01-31 02:25:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1517.5|1514.5|16
1643595920000|2022-01-31 02:25:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|22
1643595970000|2022-01-31 02:26:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1643596040000|2022-01-31 02:27:20|||||||||10
1643596050000|2022-01-31 02:27:30|||||||||1
1643596100000|2022-01-31 02:28:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|10
1643596110000|2022-01-31 02:28:30|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|21
1643596120000|2022-01-31 02:28:40|1517|1514|1517|1514|1517|1514|1517|1514|3
1643596160000|2022-01-31 02:29:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|17
1643596170000|2022-01-31 02:29:30|1518|1515|1518|1515|1518|1515|1518|1515|1
1643596200000|2022-01-31 02:30:00|||||||||6
1643596220000|2022-01-31 02:30:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643596230000|2022-01-31 02:30:30|1518|1515|1518|1515|1518|1515|1518|1515|1
1643596270000|2022-01-31 02:31:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|12
1643596280000|2022-01-31 02:31:20|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|2
1643596290000|2022-01-31 02:31:30|1518|1515|1518|1515|1518|1515|1518|1515|3
1643596350000|2022-01-31 02:32:30|||||||||8
1643596370000|2022-01-31 02:32:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643596380000|2022-01-31 02:33:00|1518|1515|1518|1515|1518|1515|1518|1515|1
1643596400000|2022-01-31 02:33:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|6
1643596410000|2022-01-31 02:33:30|1517|1514|1517|1514|1517|1514|1516.5|1513.5|24
1643596440000|2022-01-31 02:34:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1643596460000|2022-01-31 02:34:20|1517|1514|1517|1514|1517|1514|1517|1514|2
1643596510000|2022-01-31 02:35:10|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|6
1643596530000|2022-01-31 02:35:30|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|2
1643596540000|2022-01-31 02:35:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1643596560000|2022-01-31 02:36:00|||||||||1
1643596570000|2022-01-31 02:36:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1643596580000|2022-01-31 02:36:20|1517|1514|1517|1514|1517|1514|1517|1514|1
1643596590000|2022-01-31 02:36:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1643596600000|2022-01-31 02:36:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1643596630000|2022-01-31 02:37:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1643596670000|2022-01-31 02:37:50|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|5
1643596690000|2022-01-31 02:38:10|1517|1514|1517|1514|1517|1514|1517|1514|15
1643596760000|2022-01-31 02:39:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|4
1643596780000|2022-01-31 02:39:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1643596800000|2022-01-31 02:40:00|||||||||10
1643596810000|2022-01-31 02:40:10|1516|1513|1516|1513|1516|1513|1516|1513|14
1643596820000|2022-01-31 02:40:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643596850000|2022-01-31 02:40:50|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|3
1643596900000|2022-01-31 02:41:40|1516|1513|1515.5|1512.5|1516|1513|1515.5|1512.5|5
1643596910000|2022-01-31 02:41:50|1516|1513|1516|1513|1516|1513|1516|1513|2
1643596930000|2022-01-31 02:42:10|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|29
1643596940000|2022-01-31 02:42:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643596980000|2022-01-31 02:43:00|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|11
1643597000000|2022-01-31 02:43:20|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643597020000|2022-01-31 02:43:40|1516|1513|1516|1513|1516|1513|1516|1513|5
1643597030000|2022-01-31 02:43:50|||||||||1
1643597060000|2022-01-31 02:44:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1643597120000|2022-01-31 02:45:20|||||||||29
1643597130000|2022-01-31 02:45:30|1517|1514|1517|1514|1517|1514|1517|1514|8
1643597170000|2022-01-31 02:46:10|1516.5|1513.5|1516|1513|1517|1514|1516|1513|45
1643597200000|2022-01-31 02:46:40|1517|1514|1517|1514|1517|1514|1517|1514|3
1643597220000|2022-01-31 02:47:00|1516|1513|1516|1513|1516.5|1513.5|1515.5|1512.5|11
1643597230000|2022-01-31 02:47:10|||||||||3
1643597320000|2022-01-31 02:48:40|||||||||5
1643597350000|2022-01-31 02:49:10|||||||||3
1643597380000|2022-01-31 02:49:40|1515|1512|1515|1512|1515|1512|1515|1512|1
1643597390000|2022-01-31 02:49:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|11
1643597420000|2022-01-31 02:50:20|1516|1513|1516|1513|1516|1513|1516|1513|4
1643597450000|2022-01-31 02:50:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|23
1643597470000|2022-01-31 02:51:10|1516|1513|1516|1513|1516|1513|1516|1513|1
1643597500000|2022-01-31 02:51:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1643597520000|2022-01-31 02:52:00|1516|1513|1516|1513|1516|1513|1516|1513|3
1643597530000|2022-01-31 02:52:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|3
1643597550000|2022-01-31 02:52:30|||||||||11
1643597560000|2022-01-31 02:52:40|||||||||3
1643597580000|2022-01-31 02:53:00|1516|1513|1516|1513|1516|1513|1516|1513|7
1643597590000|2022-01-31 02:53:10|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|11
1643597630000|2022-01-31 02:53:50|1515|1512|1515|1512|1515|1512|1515|1512|1
1643597640000|2022-01-31 02:54:00|||||||||4
1643597670000|2022-01-31 02:54:30|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|4
1643597680000|2022-01-31 02:54:40|||||||||22
1643597710000|2022-01-31 02:55:10|1514|1511|1515|1512|1515|1512|1514|1511|45
1643597720000|2022-01-31 02:55:20|||||||||4
1643597840000|2022-01-31 02:57:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|10
1643597850000|2022-01-31 02:57:30|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|2
1643597860000|2022-01-31 02:57:40|1514|1511|1514|1511|1514|1511|1514|1511|1
1643597870000|2022-01-31 02:57:50|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|15
1643597890000|2022-01-31 02:58:10|1514|1511|1514|1511|1514|1511|1514|1511|29
1643597900000|2022-01-31 02:58:20|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1643597950000|2022-01-31 02:59:10|1514|1511|1513.5|1510.5|1514|1511|1513.5|1510.5|6
1643597990000|2022-01-31 02:59:50|1514|1511|1514|1511|1514|1511|1514|1511|3
1643598000000|2022-01-31 03:00:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1
1643598030000|2022-01-31 03:00:30|1514|1511|1514|1511|1514|1511|1514|1511|2
1643598040000|2022-01-31 03:00:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|28
1643598050000|2022-01-31 03:00:50|1513|1510|1513|1510|1513|1510|1513|1510|1
1643598080000|2022-01-31 03:01:20|1513.5|1510.5|1513|1510|1513.5|1510.5|1513|1510|5
1643598090000|2022-01-31 03:01:30|||||||||5
1643598120000|2022-01-31 03:02:00|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|2
1643598140000|2022-01-31 03:02:20|1513|1510|1513|1510|1513|1510|1513|1510|2
1643598160000|2022-01-31 03:02:40|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|1513.5|1510.5|3
1643598180000|2022-01-31 03:03:00|1514|1511|1514|1511|1514|1511|1514|1511|16
1643598190000|2022-01-31 03:03:10|1514.5|1511.5|1514|1511|1514.5|1511.5|1514|1511|3
1643598250000|2022-01-31 03:04:10|||||||||12
1643598260000|2022-01-31 03:04:20|||||||||1
1643598280000|2022-01-31 03:04:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1643598310000|2022-01-31 03:05:10|1514|1511|1514.5|1511.5|1514.5|1511.5|1514|1511|23
1643598320000|2022-01-31 03:05:20|1514|1511|1514|1511|1514|1511|1514|1511|1
1643598340000|2022-01-31 03:05:40|||||||||11
1643598400000|2022-01-31 03:06:40|||||||||6
1643598410000|2022-01-31 03:06:50|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|4
1643598430000|2022-01-31 03:07:10|1515|1512|1515|1512|1515|1512|1515|1512|6
1643598440000|2022-01-31 03:07:20|||||||||1
1643598470000|2022-01-31 03:07:50|||||||||2
1643598480000|2022-01-31 03:08:00|||||||||2
1643598490000|2022-01-31 03:08:10|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1
1643598500000|2022-01-31 03:08:20|1515|1512|1515|1512|1515|1512|1515|1512|5
1643598510000|2022-01-31 03:08:30|||||||||4
1643598520000|2022-01-31 03:08:40|||||||||4
1643598580000|2022-01-31 03:09:40|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|4
1643598610000|2022-01-31 03:10:10|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1643598620000|2022-01-31 03:10:20|1515|1512|1515|1512|1515|1512|1515|1512|1
1643598630000|2022-01-31 03:10:30|1514.5|1511.5|1515|1512|1515|1512|1514.5|1511.5|15
1643598640000|2022-01-31 03:10:40|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|3
1643598660000|2022-01-31 03:11:00|||||||||4
1643598670000|2022-01-31 03:11:10|||||||||7
1643598750000|2022-01-31 03:12:30|1515|1512|1515|1512|1515|1512|1515|1512|13
1643598770000|2022-01-31 03:12:50|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|10
1643598790000|2022-01-31 03:13:10|1515|1512|1515|1512|1515|1512|1515|1512|2
1643598840000|2022-01-31 03:14:00|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|1514.5|1511.5|2
1643598880000|2022-01-31 03:14:40|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|18
1643598910000|2022-01-31 03:15:10|1515|1512|1514.5|1511.5|1515|1512|1514.5|1511.5|19
1643598930000|2022-01-31 03:15:30|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1643598960000|2022-01-31 03:16:00|||||||||15
1643598970000|2022-01-31 03:16:10|||||||||8
1643598990000|2022-01-31 03:16:30|||||||||9
1643599040000|2022-01-31 03:17:20|1516|1513|1516|1513|1516|1513|1516|1513|10
1643599080000|2022-01-31 03:18:00|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|36
1643599090000|2022-01-31 03:18:10|1516|1513|1516.5|1513.5|1516.5|1513.5|1516|1513|6
1643599150000|2022-01-31 03:19:10|1517|1514|1517|1514|1517|1514|1517|1514|1
1643599170000|2022-01-31 03:19:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643599180000|2022-01-31 03:19:40|1516|1513|1516|1513|1516|1513|1516|1513|1
1643599190000|2022-01-31 03:19:50|||||||||3
1643599210000|2022-01-31 03:20:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643599220000|2022-01-31 03:20:20|1517|1514|1517|1514|1517|1514|1517|1514|4
1643599240000|2022-01-31 03:20:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1643599260000|2022-01-31 03:21:00|||||||||10
1643599270000|2022-01-31 03:21:10|1517|1514|1517|1514|1517|1514|1517|1514|9
1643599280000|2022-01-31 03:21:20|||||||||3
1643599290000|2022-01-31 03:21:30|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|11
1643599310000|2022-01-31 03:21:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643599390000|2022-01-31 03:23:10|1518|1515|1518|1515|1518|1515|1518|1515|5
1643599410000|2022-01-31 03:23:30|1517.5|1514.5|1517.5|1514.5|1518|1515|1517.5|1514.5|7
1643599440000|2022-01-31 03:24:00|||||||||6
1643599500000|2022-01-31 03:25:00|1517|1514|1517|1514|1517|1514|1517|1514|17
1643599540000|2022-01-31 03:25:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|11
1643599550000|2022-01-31 03:25:50|1518|1515|1518|1515|1518|1515|1518|1515|1
1643599560000|2022-01-31 03:26:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643599660000|2022-01-31 03:27:40|1517|1514|1517|1514|1517|1514|1517|1514|6
1643599680000|2022-01-31 03:28:00|||||||||2
1643599700000|2022-01-31 03:28:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|4
1643599770000|2022-01-31 03:29:30|1517|1514|1517|1514|1517|1514|1517|1514|9
1643599790000|2022-01-31 03:29:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|3
1643599800000|2022-01-31 03:30:00|1517|1514|1517|1514|1517|1514|1517|1514|10
1643599820000|2022-01-31 03:30:20|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|2
1643599830000|2022-01-31 03:30:30|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|6
1643599870000|2022-01-31 03:31:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643599890000|2022-01-31 03:31:30|1518|1515|1518|1515|1518|1515|1518|1515|4
1643599920000|2022-01-31 03:32:00|||||||||6
1643599930000|2022-01-31 03:32:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|22
1643599950000|2022-01-31 03:32:30|||||||||2
1643599990000|2022-01-31 03:33:10|||||||||4
1643600000000|2022-01-31 03:33:20|1518|1515|1518|1515|1518|1515|1518|1515|3
1643600010000|2022-01-31 03:33:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|5
1643600050000|2022-01-31 03:34:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1643600060000|2022-01-31 03:34:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643600110000|2022-01-31 03:35:10|1518|1515|1518|1515|1518|1515|1518|1515|3
1643600140000|2022-01-31 03:35:40|1518.5|1515.5|1519|1516|1519|1516|1518|1515|16
1643600200000|2022-01-31 03:36:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|7
1643600220000|2022-01-31 03:37:00|1519|1516|1519|1516|1519|1516|1519|1516|9
1643600230000|2022-01-31 03:37:10|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|2
1643600240000|2022-01-31 03:37:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643600280000|2022-01-31 03:38:00|||||||||25
1643600300000|2022-01-31 03:38:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|17
1643600360000|2022-01-31 03:39:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|7
1643600370000|2022-01-31 03:39:30|||||||||7
1643600380000|2022-01-31 03:39:40|||||||||3
1643600400000|2022-01-31 03:40:00|||||||||1
1643600410000|2022-01-31 03:40:10|||||||||4
1643600420000|2022-01-31 03:40:20|||||||||1
1643600450000|2022-01-31 03:40:50|1519|1516|1519|1516|1519|1516|1519|1516|11
1643600480000|2022-01-31 03:41:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643600520000|2022-01-31 03:42:00|1519|1516|1519|1516|1519|1516|1519|1516|10
1643600570000|2022-01-31 03:42:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|22
1643600620000|2022-01-31 03:43:40|1518|1515|1518|1515|1518|1515|1518|1515|2
1643600630000|2022-01-31 03:43:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|13
1643600640000|2022-01-31 03:44:00|||||||||1
1643600650000|2022-01-31 03:44:10|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|10
1643600690000|2022-01-31 03:44:50|1518|1515|1518|1515|1518|1515|1518|1515|5
1643600720000|2022-01-31 03:45:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643600740000|2022-01-31 03:45:40|1518|1515|1518|1515|1518|1515|1518|1515|7
1643600770000|2022-01-31 03:46:10|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|2
1643600780000|2022-01-31 03:46:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643600810000|2022-01-31 03:46:50|1518|1515|1517|1514|1518|1515|1517|1514|28
1643600860000|2022-01-31 03:47:40|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|9
1643600900000|2022-01-31 03:48:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643600910000|2022-01-31 03:48:30|1517|1514|1517|1514|1517|1514|1517|1514|1
1643600940000|2022-01-31 03:49:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643600950000|2022-01-31 03:49:10|||||||||3
1643600970000|2022-01-31 03:49:30|1517|1514|1517|1514|1517|1514|1517|1514|2
1643601010000|2022-01-31 03:50:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643601020000|2022-01-31 03:50:20|1517|1514|1517|1514|1517|1514|1517|1514|3
1643601060000|2022-01-31 03:51:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1643601070000|2022-01-31 03:51:10|1517|1514|1517|1514|1517|1514|1517|1514|1
1643601100000|2022-01-31 03:51:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643601110000|2022-01-31 03:51:50|1517|1514|1517|1514|1517.5|1514.5|1517|1514|12
1643601130000|2022-01-31 03:52:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643601150000|2022-01-31 03:52:30|||||||||8
1643601180000|2022-01-31 03:53:00|||||||||1
1643601190000|2022-01-31 03:53:10|1517|1514|1517|1514|1517|1514|1517|1514|3
1643601260000|2022-01-31 03:54:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643601290000|2022-01-31 03:54:50|1517|1514|1517|1514|1517|1514|1517|1514|5
1643601380000|2022-01-31 03:56:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643601400000|2022-01-31 03:56:40|||||||||8
1643601410000|2022-01-31 03:56:50|1516|1513|1515.5|1512.5|1516.5|1513.5|1515.5|1512.5|19
1643601420000|2022-01-31 03:57:00|1516|1513|1516|1513|1516|1513|1516|1513|11
1643601530000|2022-01-31 03:58:50|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|14
1643601550000|2022-01-31 03:59:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643601560000|2022-01-31 03:59:20|1516|1513|1516|1513|1516|1513|1516|1513|2
1643601580000|2022-01-31 03:59:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|2
1643849100000|2022-02-03 00:45:00|1510|1507|1516|1513|1517.5|1514.5|1510|1507|28
1643849110000|2022-02-03 00:45:10|||||||||3
1643849120000|2022-02-03 00:45:20|1515.5|1512.5|1516|1513|1516|1513|1515.5|1512.5|17
1643849130000|2022-02-03 00:45:30|||||||||6
1643849140000|2022-02-03 00:45:40|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|1515.5|1512.5|2
1643849150000|2022-02-03 00:45:50|1515|1512|1515.5|1512.5|1515.5|1512.5|1515|1512|4
1643849160000|2022-02-03 00:46:00|||||||||8
1643849180000|2022-02-03 00:46:20|1515|1512|1515.5|1512.5|1516|1513|1515|1512|19
1643849200000|2022-02-03 00:46:40|||||||||4
1643849210000|2022-02-03 00:46:50|1516|1513|1516|1513|1516|1513|1516|1513|2
1643849230000|2022-02-03 00:47:10|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516|1513|19
1643849250000|2022-02-03 00:47:30|||||||||10
1643849270000|2022-02-03 00:47:50|||||||||7
1643849320000|2022-02-03 00:48:40|||||||||6
1643849330000|2022-02-03 00:48:50|1517|1514|1517|1514|1517|1514|1517|1514|3
1643849440000|2022-02-03 00:50:40|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|11
1643849450000|2022-02-03 00:50:50|1517|1514|1517|1514|1517|1514|1517|1514|1
1643849460000|2022-02-03 00:51:00|1516.5|1513.5|1516|1513|1516.5|1513.5|1516|1513|41
1643849470000|2022-02-03 00:51:10|||||||||13
1643849480000|2022-02-03 00:51:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643849490000|2022-02-03 00:51:30|1516|1513|1516|1513|1516|1513|1516|1513|2
1643849510000|2022-02-03 00:51:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643849520000|2022-02-03 00:52:00|1517.5|1514.5|1519.5|1516.5|1519.5|1516.5|1517.5|1514.5|115
1643849530000|2022-02-03 00:52:10|1521|1518|1520.5|1517.5|1521|1518|1520|1517|53
1643849550000|2022-02-03 00:52:30|1520|1517|1518.5|1515.5|1520|1517|1518|1515|62
1643849560000|2022-02-03 00:52:40|||||||||10
1643849600000|2022-02-03 00:53:20|||||||||10
1643849680000|2022-02-03 00:54:40|1519|1516|1519|1516|1519|1516|1519|1516|20
1643849690000|2022-02-03 00:54:50|||||||||9
1643849760000|2022-02-03 00:56:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|4
1643849790000|2022-02-03 00:56:30|||||||||15
1643849820000|2022-02-03 00:57:00|1518|1515|1518|1515|1518|1515|1518|1515|1
1643849920000|2022-02-03 00:58:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|17
1643849940000|2022-02-03 00:59:00|||||||||7
1643849950000|2022-02-03 00:59:10|1519|1516|1519|1516|1519|1516|1519|1516|18
1643849990000|2022-02-03 00:59:50|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|25
1643850000000|2022-02-03 01:00:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|42
1643850010000|2022-02-03 01:00:10|1520|1517|1519|1516|1520|1517|1519|1516|15
1643850020000|2022-02-03 01:00:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643850030000|2022-02-03 01:00:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|11
1643850040000|2022-02-03 01:00:40|1519|1516|1519|1516|1519|1516|1519|1516|2
1643850070000|2022-02-03 01:01:10|1518.5|1515.5|1518.5|1515.5|1519|1516|1518.5|1515.5|20
1643850090000|2022-02-03 01:01:30|||||||||14
1643850100000|2022-02-03 01:01:40|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|15
1643850110000|2022-02-03 01:01:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643850120000|2022-02-03 01:02:00|||||||||1
1643850130000|2022-02-03 01:02:10|1518|1515|1518|1515|1518|1515|1517.5|1514.5|10
1643850180000|2022-02-03 01:03:00|||||||||11
1643850200000|2022-02-03 01:03:20|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|22
1643850220000|2022-02-03 01:03:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|8
1643850230000|2022-02-03 01:03:50|1518|1515|1518|1515|1518|1515|1518|1515|8
1643850240000|2022-02-03 01:04:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|10
1643850250000|2022-02-03 01:04:10|1517|1514|1517|1514|1517.5|1514.5|1517|1514|27
1643850260000|2022-02-03 01:04:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|9
1643850270000|2022-02-03 01:04:30|||||||||8
1643850290000|2022-02-03 01:04:50|||||||||3
1643850300000|2022-02-03 01:05:00|||||||||1
1643850320000|2022-02-03 01:05:20|1517|1514|1517|1514|1517.5|1514.5|1517|1514|19
1643850330000|2022-02-03 01:05:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|17
1643850340000|2022-02-03 01:05:40|1517|1514|1517|1514|1517|1514|1517|1514|3
1643850350000|2022-02-03 01:05:50|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|5
1643850360000|2022-02-03 01:06:00|1516|1513|1516|1513|1516.5|1513.5|1516|1513|26
1643850370000|2022-02-03 01:06:10|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|8
1643850380000|2022-02-03 01:06:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1
1643850410000|2022-02-03 01:06:50|1517|1514|1517|1514|1517|1514|1517|1514|11
1643850430000|2022-02-03 01:07:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643850460000|2022-02-03 01:07:40|1518|1515|1518|1515|1518|1515|1518|1515|29
1643850510000|2022-02-03 01:08:30|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|12
1643850540000|2022-02-03 01:09:00|||||||||12
1643850550000|2022-02-03 01:09:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643850580000|2022-02-03 01:09:40|1519|1516|1520|1517|1520|1517|1519|1516|21
1643850590000|2022-02-03 01:09:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643850600000|2022-02-03 01:10:00|1520|1517|1520|1517|1520|1517|1520|1517|2
1643850610000|2022-02-03 01:10:10|||||||||9
1643850620000|2022-02-03 01:10:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|10
1643850630000|2022-02-03 01:10:30|1520|1517|1520|1517|1520|1517|1520|1517|3
1643850640000|2022-02-03 01:10:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643850650000|2022-02-03 01:10:50|1520|1517|1520|1517|1520|1517|1520|1517|3
1643850680000|2022-02-03 01:11:20|||||||||6
1643850690000|2022-02-03 01:11:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643850700000|2022-02-03 01:11:40|||||||||12
1643850710000|2022-02-03 01:11:50|||||||||3
1643850730000|2022-02-03 01:12:10|1519|1516|1519|1516|1519|1516|1519|1516|4
1643850780000|2022-02-03 01:13:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|13
1643850830000|2022-02-03 01:13:50|||||||||1
1643850840000|2022-02-03 01:14:00|1518|1515|1518|1515|1518|1515|1518|1515|2
1643850880000|2022-02-03 01:14:40|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|22
1643850890000|2022-02-03 01:14:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643850910000|2022-02-03 01:15:10|1518|1515|1518|1515|1518|1515|1517.5|1514.5|6
1643850920000|2022-02-03 01:15:20|||||||||5
1643850940000|2022-02-03 01:15:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1643850960000|2022-02-03 01:16:00|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|3
1643851000000|2022-02-03 01:16:40|1519|1516|1519|1516|1519|1516|1519|1516|13
1643851010000|2022-02-03 01:16:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643851030000|2022-02-03 01:17:10|1519|1516|1519|1516|1519|1516|1519|1516|11
1643851050000|2022-02-03 01:17:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643851060000|2022-02-03 01:17:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1643851090000|2022-02-03 01:18:10|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|10
1643851100000|2022-02-03 01:18:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|17
1643851140000|2022-02-03 01:19:00|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|4
1643851160000|2022-02-03 01:19:20|1520|1517|1520|1517|1520|1517|1520|1517|12
1643851170000|2022-02-03 01:19:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|8
1643851180000|2022-02-03 01:19:40|1519|1516|1519|1516|1519|1516|1519|1516|5
1643851190000|2022-02-03 01:19:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643851200000|2022-02-03 01:20:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643851220000|2022-02-03 01:20:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643851230000|2022-02-03 01:20:30|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|2
1643851240000|2022-02-03 01:20:40|1520|1517|1520|1517|1520|1517|1520|1517|10
1643851270000|2022-02-03 01:21:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643851280000|2022-02-03 01:21:20|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|15
1643851290000|2022-02-03 01:21:30|1520|1517|1520|1517|1520|1517|1520|1517|8
1643851320000|2022-02-03 01:22:00|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|5
1643851330000|2022-02-03 01:22:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643851360000|2022-02-03 01:22:40|1519|1516|1519|1516|1519|1516|1519|1516|7
1643851370000|2022-02-03 01:22:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643851410000|2022-02-03 01:23:30|1519|1516|1519|1516|1519|1516|1519|1516|1
1643851440000|2022-02-03 01:24:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643851450000|2022-02-03 01:24:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1643851500000|2022-02-03 01:25:00|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|3
1643851540000|2022-02-03 01:25:40|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|4
1643851560000|2022-02-03 01:26:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643851570000|2022-02-03 01:26:10|||||||||21
1643851590000|2022-02-03 01:26:30|1519|1516|1519|1516|1519|1516|1519|1516|1
1643851670000|2022-02-03 01:27:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|20
1643851730000|2022-02-03 01:28:50|1520|1517|1520|1517|1520|1517|1520|1517|2
1643851760000|2022-02-03 01:29:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643851780000|2022-02-03 01:29:40|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|9
1643851790000|2022-02-03 01:29:50|1520|1517|1520|1517|1520|1517|1520|1517|4
1643851800000|2022-02-03 01:30:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643851810000|2022-02-03 01:30:10|||||||||4
1643851850000|2022-02-03 01:30:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643851900000|2022-02-03 01:31:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643851940000|2022-02-03 01:32:20|1519|1516|1519|1516|1519|1516|1519|1516|6
1643851950000|2022-02-03 01:32:30|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|19
1643851980000|2022-02-03 01:33:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|10
1643851990000|2022-02-03 01:33:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1643852030000|2022-02-03 01:33:50|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|3
1643852070000|2022-02-03 01:34:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643852090000|2022-02-03 01:34:50|1520|1517|1520|1517|1520|1517|1520|1517|2
1643852110000|2022-02-03 01:35:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|19
1643852120000|2022-02-03 01:35:20|1520|1517|1520|1517|1520|1517|1519.5|1516.5|5
1643852150000|2022-02-03 01:35:50|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|4
1643852160000|2022-02-03 01:36:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643852170000|2022-02-03 01:36:10|||||||||18
1643852180000|2022-02-03 01:36:20|1520|1517|1520|1517|1520|1517|1520|1517|6
1643852210000|2022-02-03 01:36:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643852260000|2022-02-03 01:37:40|1520|1517|1520|1517|1520|1517|1520|1517|5
1643852270000|2022-02-03 01:37:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|29
1643852290000|2022-02-03 01:38:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1643852300000|2022-02-03 01:38:20|||||||||14
1643852310000|2022-02-03 01:38:30|1519.5|1516.5|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|5
1643852320000|2022-02-03 01:38:40|1520|1517|1520|1517|1520|1517|1519.5|1516.5|6
1643852340000|2022-02-03 01:39:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643852380000|2022-02-03 01:39:40|1520|1517|1520|1517|1520|1517|1520|1517|3
1643852390000|2022-02-03 01:39:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643852440000|2022-02-03 01:40:40|1520|1517|1520|1517|1520|1517|1520|1517|12
1643852450000|2022-02-03 01:40:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1643852560000|2022-02-03 01:42:40|1520|1517|1520|1517|1520|1517|1520|1517|16
1643852570000|2022-02-03 01:42:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643852650000|2022-02-03 01:44:10|1520|1517|1520|1517|1520.5|1517.5|1519.5|1516.5|50
1643852660000|2022-02-03 01:44:20|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|3
1643852670000|2022-02-03 01:44:30|1519.5|1516.5|1519.5|1516.5|1520|1517|1519|1516|24
1643852690000|2022-02-03 01:44:50|1519|1516|1519|1516|1519|1516|1519|1516|5
1643852700000|2022-02-03 01:45:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|12
1643852710000|2022-02-03 01:45:10|1519|1516|1519|1516|1519.5|1516.5|1519|1516|8
1643852860000|2022-02-03 01:47:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|10
1643852870000|2022-02-03 01:47:50|1519|1516|1520|1517|1520|1517|1519|1516|8
1643852890000|2022-02-03 01:48:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643852950000|2022-02-03 01:49:10|1520|1517|1520|1517|1520|1517|1520|1517|10
1643853000000|2022-02-03 01:50:00|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|2
1643853010000|2022-02-03 01:50:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643853020000|2022-02-03 01:50:20|||||||||1
1643853050000|2022-02-03 01:50:50|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|6
1643853090000|2022-02-03 01:51:30|1520|1517|1520|1517|1520|1517|1520|1517|2
1643853100000|2022-02-03 01:51:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643853110000|2022-02-03 01:51:50|1520|1517|1520|1517|1520|1517|1520|1517|3
1643853130000|2022-02-03 01:52:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|9
1643853230000|2022-02-03 01:53:50|1520|1517|1520|1517|1520|1517|1520|1517|5
1643853270000|2022-02-03 01:54:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643853310000|2022-02-03 01:55:10|||||||||1
1643853420000|2022-02-03 01:57:00|1520|1517|1520|1517|1520|1517|1520|1517|2
1643853550000|2022-02-03 01:59:10|1519|1516|1519|1516|1519|1516|1519|1516|6
1643853600000|2022-02-03 02:00:00|1520|1517|1520|1517|1520|1517|1520|1517|3
1643853610000|2022-02-03 02:00:10|1519.5|1516.5|1520|1517|1520|1517|1519|1516|5
1643853630000|2022-02-03 02:00:30|||||||||15
1643853660000|2022-02-03 02:01:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643853670000|2022-02-03 02:01:10|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|3
1643853680000|2022-02-03 02:01:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643853690000|2022-02-03 02:01:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1643853760000|2022-02-03 02:02:40|1519.5|1516.5|1520|1517|1520.5|1517.5|1519.5|1516.5|21
1643853810000|2022-02-03 02:03:30|||||||||4
1643853830000|2022-02-03 02:03:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|11
1643853850000|2022-02-03 02:04:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1643853870000|2022-02-03 02:04:30|||||||||4
1643853880000|2022-02-03 02:04:40|||||||||1
1643853890000|2022-02-03 02:04:50|1520.5|1517.5|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|11
1643853910000|2022-02-03 02:05:10|1520|1517|1520|1517|1520|1517|1520|1517|3
1643853930000|2022-02-03 02:05:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643853950000|2022-02-03 02:05:50|||||||||11
1643853970000|2022-02-03 02:06:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1643853990000|2022-02-03 02:06:30|1519.5|1516.5|1520|1517|1520|1517|1519|1516|5
1643854000000|2022-02-03 02:06:40|||||||||3
1643854010000|2022-02-03 02:06:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643854080000|2022-02-03 02:08:00|1520|1517|1520|1517|1520|1517|1520|1517|6
1643854120000|2022-02-03 02:08:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|6
1643854150000|2022-02-03 02:09:10|1520|1517|1520|1517|1520|1517|1520|1517|3
1643854170000|2022-02-03 02:09:30|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|19
1643854180000|2022-02-03 02:09:40|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|4
1643854190000|2022-02-03 02:09:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643854200000|2022-02-03 02:10:00|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|2
1643854210000|2022-02-03 02:10:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643854270000|2022-02-03 02:11:10|1520|1517|1520|1517|1520|1517|1519.5|1516.5|12
1643854300000|2022-02-03 02:11:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643854330000|2022-02-03 02:12:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1643854340000|2022-02-03 02:12:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643854370000|2022-02-03 02:12:50|||||||||1
1643854400000|2022-02-03 02:13:20|||||||||1
1643854420000|2022-02-03 02:13:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1643854470000|2022-02-03 02:14:30|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|24
1643854480000|2022-02-03 02:14:40|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|11
1643854510000|2022-02-03 02:15:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|11
1643854520000|2022-02-03 02:15:20|1519|1516|1519|1516|1519|1516|1519|1516|4
1643854550000|2022-02-03 02:15:50|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|4
1643854600000|2022-02-03 02:16:40|||||||||4
1643854650000|2022-02-03 02:17:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|11
1643854690000|2022-02-03 02:18:10|1519|1516|1520|1517|1520|1517|1519|1516|11
1643854730000|2022-02-03 02:18:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643854910000|2022-02-03 02:21:50|1520|1517|1520|1517|1520|1517|1520|1517|16
1643854960000|2022-02-03 02:22:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643854990000|2022-02-03 02:23:10|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|36
1643855030000|2022-02-03 02:23:50|1519|1516|1519|1516|1520|1517|1519|1516|5
1643855110000|2022-02-03 02:25:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643855140000|2022-02-03 02:25:40|1520|1517|1520|1517|1520|1517|1520|1517|7
1643855160000|2022-02-03 02:26:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643855180000|2022-02-03 02:26:20|1520|1517|1520|1517|1520|1517|1520|1517|2
1643855200000|2022-02-03 02:26:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643855240000|2022-02-03 02:27:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1643855250000|2022-02-03 02:27:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643855260000|2022-02-03 02:27:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1643855270000|2022-02-03 02:27:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643855320000|2022-02-03 02:28:40|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|10
1643855340000|2022-02-03 02:29:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643855360000|2022-02-03 02:29:20|||||||||4
1643855390000|2022-02-03 02:29:50|||||||||5
1643855400000|2022-02-03 02:30:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643855430000|2022-02-03 02:30:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1643855490000|2022-02-03 02:31:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643855520000|2022-02-03 02:32:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643855580000|2022-02-03 02:33:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1643855610000|2022-02-03 02:33:30|1520|1517|1520|1517|1520|1517|1520|1517|2
1643855630000|2022-02-03 02:33:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643855650000|2022-02-03 02:34:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1643855680000|2022-02-03 02:34:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|13
1643855750000|2022-02-03 02:35:50|1521|1518|1521|1518|1521|1518|1521|1518|3
1643855780000|2022-02-03 02:36:20|||||||||12
1643855790000|2022-02-03 02:36:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|9
1643855830000|2022-02-03 02:37:10|1521|1518|1521|1518|1521|1518|1521|1518|9
1643855850000|2022-02-03 02:37:30|||||||||21
1643855860000|2022-02-03 02:37:40|1521.5|1518.5|1520.5|1517.5|1521.5|1518.5|1520.5|1517.5|4
1643855870000|2022-02-03 02:37:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643855890000|2022-02-03 02:38:10|||||||||5
1643855900000|2022-02-03 02:38:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643856000000|2022-02-03 02:40:00|1521|1518|1521|1518|1521|1518|1521|1518|13
1643856010000|2022-02-03 02:40:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643856020000|2022-02-03 02:40:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|2
1643856040000|2022-02-03 02:40:40|1521|1518|1521|1518|1521|1518|1521|1518|6
1643856050000|2022-02-03 02:40:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|19
1643856060000|2022-02-03 02:41:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1643856080000|2022-02-03 02:41:20|||||||||8
1643856100000|2022-02-03 02:41:40|1520|1517|1520|1517|1520|1517|1520|1517|12
1643856230000|2022-02-03 02:43:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|11
1643856240000|2022-02-03 02:44:00|||||||||17
1643856280000|2022-02-03 02:44:40|1521|1518|1521|1518|1521|1518|1521|1518|4
1643856320000|2022-02-03 02:45:20|||||||||8
1643856370000|2022-02-03 02:46:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521|1518|8
1643856420000|2022-02-03 02:47:00|1521|1518|1520.5|1517.5|1521.5|1518.5|1520.5|1517.5|15
1643856450000|2022-02-03 02:47:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|3
1643856470000|2022-02-03 02:47:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643856580000|2022-02-03 02:49:40|||||||||34
1643856590000|2022-02-03 02:49:50|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|12
1643856650000|2022-02-03 02:50:50|1521|1518|1521|1518|1521|1518|1521|1518|8
1643856670000|2022-02-03 02:51:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|14
1643856690000|2022-02-03 02:51:30|1521|1518|1521|1518|1521|1518|1521|1518|1
1643856740000|2022-02-03 02:52:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1643856780000|2022-02-03 02:53:00|1521|1518|1521|1518|1521|1518|1521|1518|1
1643856810000|2022-02-03 02:53:30|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|2
1643856910000|2022-02-03 02:55:10|1520.5|1517.5|1521.5|1518.5|1521.5|1518.5|1520.5|1517.5|29
1643856920000|2022-02-03 02:55:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1643856930000|2022-02-03 02:55:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643857000000|2022-02-03 02:56:40|1521|1518|1521|1518|1521|1518|1520.5|1517.5|17
1643857010000|2022-02-03 02:56:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643857020000|2022-02-03 02:57:00|1521|1518|1521|1518|1521|1518|1521|1518|3
1643857050000|2022-02-03 02:57:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643857090000|2022-02-03 02:58:10|1521|1518|1521|1518|1521|1518|1521|1518|2
1643857100000|2022-02-03 02:58:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643857110000|2022-02-03 02:58:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1643857140000|2022-02-03 02:59:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643857240000|2022-02-03 03:00:40|1521|1518|1521|1518|1521|1518|1521|1518|3
1643857260000|2022-02-03 03:01:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643857280000|2022-02-03 03:01:20|1521|1518|1521|1518|1521|1518|1521|1518|4
1643857320000|2022-02-03 03:02:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643857330000|2022-02-03 03:02:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|10
1643857340000|2022-02-03 03:02:20|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|7
1643857370000|2022-02-03 03:02:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643857400000|2022-02-03 03:03:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1643857410000|2022-02-03 03:03:30|1522|1519|1522|1519|1522.5|1519.5|1521.5|1518.5|81
1643857420000|2022-02-03 03:03:40|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|22
1643857430000|2022-02-03 03:03:50|||||||||11
1643857440000|2022-02-03 03:04:00|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|10
1643857450000|2022-02-03 03:04:10|1523|1520|1523|1520|1523|1520|1523|1520|25
1643857460000|2022-02-03 03:04:20|1522.5|1519.5|1522.5|1519.5|1523|1520|1522.5|1519.5|10
1643857480000|2022-02-03 03:04:40|1523|1520|1522.5|1519.5|1523|1520|1522|1519|28
1643857510000|2022-02-03 03:05:10|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|16
1643857520000|2022-02-03 03:05:20|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|3
1643857530000|2022-02-03 03:05:30|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|15
1643857540000|2022-02-03 03:05:40|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|7
1643857550000|2022-02-03 03:05:50|1523|1520|1523|1520|1523|1520|1523|1520|1
1643857560000|2022-02-03 03:06:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643857570000|2022-02-03 03:06:10|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|6
1643857590000|2022-02-03 03:06:30|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|19
1643857600000|2022-02-03 03:06:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643857610000|2022-02-03 03:06:50|1523|1520|1523|1520|1523|1520|1523|1520|6
1643857620000|2022-02-03 03:07:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643857630000|2022-02-03 03:07:10|1523|1520|1523.5|1520.5|1523.5|1520.5|1523|1520|13
1643857650000|2022-02-03 03:07:30|1523|1520|1523|1520|1523|1520|1523|1520|6
1643857660000|2022-02-03 03:07:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|6
1643857680000|2022-02-03 03:08:00|||||||||30
1643857690000|2022-02-03 03:08:10|1523|1520|1524|1521|1524|1521|1523|1520|4
1643857700000|2022-02-03 03:08:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|6
1643857710000|2022-02-03 03:08:30|1524|1521|1524|1521|1524|1521|1524|1521|4
1643857720000|2022-02-03 03:08:40|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|6
1643857730000|2022-02-03 03:08:50|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|18
1643857740000|2022-02-03 03:09:00|1524|1521|1524|1521|1524.5|1521.5|1524|1521|14
1643857760000|2022-02-03 03:09:20|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|22
1643857780000|2022-02-03 03:09:40|1523.5|1520.5|1523.5|1520.5|1524|1521|1523.5|1520.5|33
1643857790000|2022-02-03 03:09:50|1524|1521|1524|1521|1524.5|1521.5|1524|1521|11
1643857810000|2022-02-03 03:10:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|10
1643857820000|2022-02-03 03:10:20|1525|1522|1525|1522|1525|1522|1524.5|1521.5|7
1643857830000|2022-02-03 03:10:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|12
1643857840000|2022-02-03 03:10:40|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|11
1643857850000|2022-02-03 03:10:50|1524|1521|1524|1521|1524.5|1521.5|1524|1521|9
1643857860000|2022-02-03 03:11:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|13
1643857870000|2022-02-03 03:11:10|||||||||8
1643857880000|2022-02-03 03:11:20|1524|1521|1524|1521|1524.5|1521.5|1524|1521|15
1643857890000|2022-02-03 03:11:30|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|14
1643857910000|2022-02-03 03:11:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|6
1643857920000|2022-02-03 03:12:00|1525|1522|1525|1522|1525|1522|1525|1522|3
1643857930000|2022-02-03 03:12:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643857940000|2022-02-03 03:12:20|1525|1522|1525|1522|1525|1522|1525|1522|10
1643857950000|2022-02-03 03:12:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|6
1643857960000|2022-02-03 03:12:40|1525|1522|1525|1522|1525|1522|1525|1522|7
1643857970000|2022-02-03 03:12:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|4
1643857990000|2022-02-03 03:13:10|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|12
1643858000000|2022-02-03 03:13:20|1525|1522|1525|1522|1525|1522|1525|1522|6
1643858010000|2022-02-03 03:13:30|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643858020000|2022-02-03 03:13:40|1525|1522|1524.5|1521.5|1525.5|1522.5|1524.5|1521.5|11
1643858030000|2022-02-03 03:13:50|1525|1522|1525|1522|1525|1522|1525|1522|6
1643858040000|2022-02-03 03:14:00|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|6
1643858060000|2022-02-03 03:14:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1643858070000|2022-02-03 03:14:30|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|9
1643858080000|2022-02-03 03:14:40|1525|1522|1525|1522|1525|1522|1525|1522|7
1643858090000|2022-02-03 03:14:50|1524.5|1521.5|1525|1522|1525|1522|1524.5|1521.5|4
1643858100000|2022-02-03 03:15:00|1524.5|1521.5|1525|1522|1525.5|1522.5|1524.5|1521.5|18
1643858120000|2022-02-03 03:15:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1643858130000|2022-02-03 03:15:30|1525|1522|1525|1522|1525.5|1522.5|1525|1522|10
1643858150000|2022-02-03 03:15:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525|1522|35
1643858160000|2022-02-03 03:16:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1643858170000|2022-02-03 03:16:10|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|9
1643858180000|2022-02-03 03:16:20|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|7
1643858190000|2022-02-03 03:16:30|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|9
1643858210000|2022-02-03 03:16:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|12
1643858220000|2022-02-03 03:17:00|1525|1522|1525|1522|1525|1522|1525|1522|4
1643858230000|2022-02-03 03:17:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1643858240000|2022-02-03 03:17:20|1525|1522|1525|1522|1525|1522|1525|1522|1
1643858250000|2022-02-03 03:17:30|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|8
1643858270000|2022-02-03 03:17:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1643858280000|2022-02-03 03:18:00|1525|1522|1525|1522|1525|1522|1525|1522|4
1643858290000|2022-02-03 03:18:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|5
1643858310000|2022-02-03 03:18:30|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|12
1643858330000|2022-02-03 03:18:50|1525|1522|1525|1522|1525|1522|1525|1522|6
1643858340000|2022-02-03 03:19:00|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|16
1643858360000|2022-02-03 03:19:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|18
1643858370000|2022-02-03 03:19:30|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|28
1643858380000|2022-02-03 03:19:40|1526|1523|1526|1523|1526|1523|1526|1523|7
1643858390000|2022-02-03 03:19:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643858400000|2022-02-03 03:20:00|1526|1523|1526.5|1523.5|1526.5|1523.5|1525.5|1522.5|13
1643858410000|2022-02-03 03:20:10|1526|1523|1526|1523|1526|1523|1526|1523|1
1643858420000|2022-02-03 03:20:20|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|38
1643858430000|2022-02-03 03:20:30|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|12
1643858440000|2022-02-03 03:20:40|||||||||7
1643858460000|2022-02-03 03:21:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526|1523|13
1643858470000|2022-02-03 03:21:10|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|17
1643858490000|2022-02-03 03:21:30|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|23
1643858500000|2022-02-03 03:21:40|1526|1523|1526|1523|1526|1523|1526|1523|4
1643858510000|2022-02-03 03:21:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526|1523|4
1643858520000|2022-02-03 03:22:00|1526|1523|1527|1524|1527|1524|1526|1523|6
1643858530000|2022-02-03 03:22:10|1526|1523|1526|1523|1526|1523|1526|1523|9
1643858540000|2022-02-03 03:22:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|12
1643858550000|2022-02-03 03:22:30|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|5
1643858600000|2022-02-03 03:23:20|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|13
1643858610000|2022-02-03 03:23:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1643858670000|2022-02-03 03:24:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|14
1643858740000|2022-02-03 03:25:40|1526|1523|1526|1523|1526|1523|1526|1523|6
1643858780000|2022-02-03 03:26:20|1525.5|1522.5|1525.5|1522.5|1526|1523|1525.5|1522.5|8
1643858820000|2022-02-03 03:27:00|1526|1523|1526|1523|1526|1523|1525.5|1522.5|20
1643858830000|2022-02-03 03:27:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643858900000|2022-02-03 03:28:20|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|11
1643858980000|2022-02-03 03:29:40|1526|1523|1526|1523|1526|1523|1526|1523|15
1643859000000|2022-02-03 03:30:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1643859010000|2022-02-03 03:30:10|1526|1523|1526|1523|1526|1523|1526|1523|11
1643859170000|2022-02-03 03:32:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|31
1643859210000|2022-02-03 03:33:30|1526|1523|1526|1523|1526|1523|1526|1523|18
1643859220000|2022-02-03 03:33:40|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|5
1643859240000|2022-02-03 03:34:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1643859250000|2022-02-03 03:34:10|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|7
1643859360000|2022-02-03 03:36:00|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|29
1643859370000|2022-02-03 03:36:10|1526|1523|1526|1523|1526|1523|1526|1523|4
1643859380000|2022-02-03 03:36:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1643859410000|2022-02-03 03:36:50|||||||||7
1643859420000|2022-02-03 03:37:00|1525|1522|1525|1522|1525|1522|1525|1522|1
1643859440000|2022-02-03 03:37:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1643859450000|2022-02-03 03:37:30|1525|1522|1525|1522|1525|1522|1525|1522|3
1643859500000|2022-02-03 03:38:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|13
1643859530000|2022-02-03 03:38:50|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|6
1643859540000|2022-02-03 03:39:00|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|26
1643859550000|2022-02-03 03:39:10|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|4
1643859590000|2022-02-03 03:39:50|||||||||26
1643859600000|2022-02-03 03:40:00|1524|1521|1524|1521|1524|1521|1524|1521|5
1643859650000|2022-02-03 03:40:50|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|17
1643859660000|2022-02-03 03:41:00|1524|1521|1524|1521|1524|1521|1524|1521|3
1643859680000|2022-02-03 03:41:20|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1643859770000|2022-02-03 03:42:50|1524|1521|1524|1521|1524|1521|1524|1521|10
1643859860000|2022-02-03 03:44:20|||||||||22
1643859870000|2022-02-03 03:44:30|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|4
1643859880000|2022-02-03 03:44:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|3
1643859950000|2022-02-03 03:45:50|1524|1521|1524|1521|1524|1521|1524|1521|7
1643859970000|2022-02-03 03:46:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643859980000|2022-02-03 03:46:20|1524|1521|1524|1521|1524|1521|1524|1521|4
1643860000000|2022-02-03 03:46:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|10
1643860010000|2022-02-03 03:46:50|1525|1522|1525|1522|1525|1522|1525|1522|3
1643860020000|2022-02-03 03:47:00|1524.5|1521.5|1524.5|1521.5|1525|1522|1524.5|1521.5|14
1643860030000|2022-02-03 03:47:10|1525|1522|1525|1522|1525|1522|1525|1522|1
1643860040000|2022-02-03 03:47:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643860110000|2022-02-03 03:48:30|1524|1521|1524.5|1521.5|1524.5|1521.5|1524|1521|16
1643860170000|2022-02-03 03:49:30|1525|1522|1525|1522|1525|1522|1525|1522|4
1643860260000|2022-02-03 03:51:00|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1643860290000|2022-02-03 03:51:30|1525|1522|1525|1522|1525|1522|1525|1522|2
1643860330000|2022-02-03 03:52:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1643860350000|2022-02-03 03:52:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1643860400000|2022-02-03 03:53:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|8
1643860410000|2022-02-03 03:53:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1643860420000|2022-02-03 03:53:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1643860440000|2022-02-03 03:54:00|1525|1522|1524.5|1521.5|1525|1522|1524.5|1521.5|6
1643860530000|2022-02-03 03:55:30|1525|1522|1525|1522|1525|1522|1525|1522|13
1643860610000|2022-02-03 03:56:50|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643860620000|2022-02-03 03:57:00|||||||||5
1643860670000|2022-02-03 03:57:50|1524|1521|1524|1521|1524|1521|1524|1521|4
1643860720000|2022-02-03 03:58:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|2
1643860730000|2022-02-03 03:58:50|1524|1521|1524|1521|1524|1521|1524|1521|1
1643860760000|2022-02-03 03:59:20|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1
1643860800000|2022-02-03 04:00:00|1524|1521|1524|1521|1524|1521|1524|1521|2
1643860810000|2022-02-03 04:00:10|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|7
1643860820000|2022-02-03 04:00:20|1525|1522|1525|1522|1525|1522|1525|1522|3
1643860840000|2022-02-03 04:00:40|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|1524.5|1521.5|5
1643860870000|2022-02-03 04:01:10|||||||||2
1643860880000|2022-02-03 04:01:20|||||||||3
1643860890000|2022-02-03 04:01:30|||||||||1
1643860940000|2022-02-03 04:02:20|1525|1522|1525|1522|1525|1522|1525|1522|4
1643860980000|2022-02-03 04:03:00|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|29
1643860990000|2022-02-03 04:03:10|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1643861000000|2022-02-03 04:03:20|||||||||1
1643861030000|2022-02-03 04:03:50|1525|1522|1525|1522|1525|1522|1525|1522|12
1643861140000|2022-02-03 04:05:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1643861180000|2022-02-03 04:06:20|1525|1522|1525|1522|1525|1522|1525|1522|19
1643861360000|2022-02-03 04:09:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|6
1643861490000|2022-02-03 04:11:30|1525|1522|1525|1522|1525|1522|1525|1522|4
1643861500000|2022-02-03 04:11:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1643861550000|2022-02-03 04:12:30|||||||||6
1643861560000|2022-02-03 04:12:40|1525|1522|1525|1522|1525|1522|1525|1522|2
1643861570000|2022-02-03 04:12:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1643861630000|2022-02-03 04:13:50|1525|1522|1525|1522|1525|1522|1525|1522|1
1643861700000|2022-02-03 04:15:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1643861730000|2022-02-03 04:15:30|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|6
1643861790000|2022-02-03 04:16:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1643861920000|2022-02-03 04:18:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|10
1643861930000|2022-02-03 04:18:50|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|4
1643862110000|2022-02-03 04:21:50|1526|1523|1526|1523|1526|1523|1526|1523|10
1643862230000|2022-02-03 04:23:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1643862280000|2022-02-03 04:24:40|||||||||26
1643862470000|2022-02-03 04:27:50|1525|1522|1525.5|1522.5|1525.5|1522.5|1525|1522|13
1643862600000|2022-02-03 04:30:00|1526|1523|1526|1523|1526|1523|1526|1523|15
1643862610000|2022-02-03 04:30:10|||||||||6
1643862660000|2022-02-03 04:31:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1643862860000|2022-02-03 04:34:20|1526|1523|1526|1523|1526|1523|1526|1523|5
1643862890000|2022-02-03 04:34:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1643862960000|2022-02-03 04:36:00|1526|1523|1526|1523|1526|1523|1526|1523|9
1643862980000|2022-02-03 04:36:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1643863200000|2022-02-03 04:40:00|1526|1523|1526|1523|1526|1523|1526|1523|19
1643863210000|2022-02-03 04:40:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1643863320000|2022-02-03 04:42:00|1527|1524|1527|1524|1527|1524|1527|1524|21
1643863370000|2022-02-03 04:42:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1643863380000|2022-02-03 04:43:00|1527|1524|1527|1524|1527|1524|1527|1524|4
1643869800000|2022-02-03 06:30:00|1526|1523|1526|1523|1526.5|1523.5|1526|1523|6
1643869820000|2022-02-03 06:30:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|4
1643869840000|2022-02-03 06:30:40|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|14
1643869910000|2022-02-03 06:31:50|1527|1524|1527|1524|1527|1524|1527|1524|2
1643869970000|2022-02-03 06:32:50|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|24
1643870070000|2022-02-03 06:34:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1643870090000|2022-02-03 06:34:50|1527|1524|1527|1524|1527|1524|1527|1524|12
1643870130000|2022-02-03 06:35:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1643870260000|2022-02-03 06:37:40|||||||||10
1643870340000|2022-02-03 06:39:00|1527|1524|1527|1524|1527|1524|1527|1524|3
1643870370000|2022-02-03 06:39:30|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|14
1643870460000|2022-02-03 06:41:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|11
1643870480000|2022-02-03 06:41:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1643870490000|2022-02-03 06:41:30|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|2
1643870520000|2022-02-03 06:42:00|1526.5|1523.5|1527.5|1524.5|1527.5|1524.5|1526.5|1523.5|18
1643870530000|2022-02-03 06:42:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1643870600000|2022-02-03 06:43:20|1526|1523|1526.5|1523.5|1527|1524|1526|1523|40
1643870610000|2022-02-03 06:43:30|1527|1524|1527|1524|1527|1524|1527|1524|14
1643870630000|2022-02-03 06:43:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1643870790000|2022-02-03 06:46:30|1526|1523|1526|1523|1526|1523|1526|1523|5
1643870800000|2022-02-03 06:46:40|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|6
1643870810000|2022-02-03 06:46:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|16
1643870840000|2022-02-03 06:47:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1643870900000|2022-02-03 06:48:20|||||||||17
1643870910000|2022-02-03 06:48:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|19
1643871040000|2022-02-03 06:50:40|||||||||24
1643871050000|2022-02-03 06:50:50|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|35
1643871070000|2022-02-03 06:51:10|||||||||11
1643871090000|2022-02-03 06:51:30|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|17
1643871100000|2022-02-03 06:51:40|1528|1525|1528|1525|1528|1525|1528|1525|4
1643871120000|2022-02-03 06:52:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1643871220000|2022-02-03 06:53:40|1528|1525|1528|1525|1528|1525|1527.5|1524.5|15
1643871230000|2022-02-03 06:53:50|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|16
1643871290000|2022-02-03 06:54:50|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|19
1643871300000|2022-02-03 06:55:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1643871330000|2022-02-03 06:55:30|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|13
1643871340000|2022-02-03 06:55:40|1529|1526|1529|1526|1529|1526|1529|1526|3
1643871370000|2022-02-03 06:56:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1643871380000|2022-02-03 06:56:20|1529|1526|1529.5|1526.5|1529.5|1526.5|1528.5|1525.5|12
1643871390000|2022-02-03 06:56:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1643871400000|2022-02-03 06:56:40|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|2
1643871450000|2022-02-03 06:57:30|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|9
1643871460000|2022-02-03 06:57:40|1529|1526|1529|1526|1529|1526|1529|1526|4
1643871480000|2022-02-03 06:58:00|1528.5|1525.5|1528.5|1525.5|1529|1526|1528.5|1525.5|15
1643871490000|2022-02-03 06:58:10|1529|1526|1529|1526|1529|1526|1529|1526|3
1643871530000|2022-02-03 06:58:50|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|10
1643871560000|2022-02-03 06:59:20|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|4
1643871570000|2022-02-03 06:59:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|17
1643871590000|2022-02-03 06:59:50|1529|1526|1529|1526|1529|1526|1529|1526|4
1643871620000|2022-02-03 07:00:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1643871630000|2022-02-03 07:00:30|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|30
1643871650000|2022-02-03 07:00:50|1530|1527|1530|1527|1530|1527|1530|1527|26
1643871670000|2022-02-03 07:01:10|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|35
1643871690000|2022-02-03 07:01:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|11
1643871700000|2022-02-03 07:01:40|||||||||3
1643871720000|2022-02-03 07:02:00|1529|1526|1529|1526|1529|1526|1529|1526|6
1643871730000|2022-02-03 07:02:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1643871740000|2022-02-03 07:02:20|||||||||11
1643871750000|2022-02-03 07:02:30|||||||||1
1643871770000|2022-02-03 07:02:50|||||||||1
1643871780000|2022-02-03 07:03:00|1529|1526|1529.5|1526.5|1529.5|1526.5|1528.5|1525.5|53
1643871790000|2022-02-03 07:03:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|12
1643871800000|2022-02-03 07:03:20|||||||||1
1643871810000|2022-02-03 07:03:30|||||||||13
1643871910000|2022-02-03 07:05:10|||||||||6
1643871920000|2022-02-03 07:05:20|1528|1525|1529|1526|1529|1526|1528|1525|7
1643871970000|2022-02-03 07:06:10|1528|1525|1527|1524|1528|1525|1527|1524|58
1643871980000|2022-02-03 07:06:20|1528|1525|1528|1525|1528|1525|1528|1525|6
1643872210000|2022-02-03 07:10:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|41
1643872230000|2022-02-03 07:10:30|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|43
1643872240000|2022-02-03 07:10:40|1527|1524|1527|1524|1527|1524|1527|1524|6
1643872270000|2022-02-03 07:11:10|||||||||6
1643872300000|2022-02-03 07:11:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1643872310000|2022-02-03 07:11:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1643872350000|2022-02-03 07:12:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1643872360000|2022-02-03 07:12:40|1528|1525|1528|1525|1528|1525|1528|1525|16
1643872420000|2022-02-03 07:13:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|18
1643872430000|2022-02-03 07:13:50|1527|1524|1527|1524|1527|1524|1527|1524|6
1643872580000|2022-02-03 07:16:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1643872590000|2022-02-03 07:16:30|1528|1525|1528|1525|1528|1525|1528|1525|6
1643872610000|2022-02-03 07:16:50|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|3
1643872620000|2022-02-03 07:17:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|11
1643872660000|2022-02-03 07:17:40|1527|1524|1527|1524|1527|1524|1527|1524|5
1643872670000|2022-02-03 07:17:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1643872680000|2022-02-03 07:18:00|1528|1525|1528|1525|1528|1525|1528|1525|9
1643872720000|2022-02-03 07:18:40|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|20
1643872730000|2022-02-03 07:18:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1643872740000|2022-02-03 07:19:00|1528|1525|1528|1525|1528|1525|1528|1525|19
1643873130000|2022-02-03 07:25:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|51
1643873140000|2022-02-03 07:25:40|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|5
1643873200000|2022-02-03 07:26:40|||||||||7
1643873210000|2022-02-03 07:26:50|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|10
1643873280000|2022-02-03 07:28:00|1527|1524|1527|1524|1527|1524|1527|1524|5
1643873300000|2022-02-03 07:28:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527|1524|13
1643873310000|2022-02-03 07:28:30|1527|1524|1527|1524|1527|1524|1527|1524|3
1643873390000|2022-02-03 07:29:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1643873400000|2022-02-03 07:30:00|||||||||8
1643873490000|2022-02-03 07:31:30|1528|1525|1528|1525|1528|1525|1528|1525|10
1643873500000|2022-02-03 07:31:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1643873540000|2022-02-03 07:32:20|||||||||10
1643873580000|2022-02-03 07:33:00|1527|1524|1527|1524|1527|1524|1527|1524|5
1643873630000|2022-02-03 07:33:50|1527.5|1524.5|1527.5|1524.5|1528|1525|1527.5|1524.5|16
1643873660000|2022-02-03 07:34:20|||||||||4
1643873700000|2022-02-03 07:35:00|1527|1524|1527|1524|1527.5|1524.5|1527|1524|30
1643873840000|2022-02-03 07:37:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1643873870000|2022-02-03 07:37:50|1527|1524|1527|1524|1527|1524|1527|1524|3
1643873920000|2022-02-03 07:38:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|4
1643873950000|2022-02-03 07:39:10|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|8
1643874020000|2022-02-03 07:40:20|||||||||4
1643874090000|2022-02-03 07:41:30|1527|1524|1527|1524|1527|1524|1527|1524|1
1643874110000|2022-02-03 07:41:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1643874150000|2022-02-03 07:42:30|||||||||4
1643874160000|2022-02-03 07:42:40|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|4
1643874190000|2022-02-03 07:43:10|1528|1525|1528|1525|1528|1525|1528|1525|3
1643874200000|2022-02-03 07:43:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1643874210000|2022-02-03 07:43:30|||||||||1
1643874220000|2022-02-03 07:43:40|1528|1525|1528|1525|1528|1525|1528|1525|6
1643874260000|2022-02-03 07:44:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1643874310000|2022-02-03 07:45:10|1528|1525|1528|1525|1528|1525|1528|1525|7
1643874320000|2022-02-03 07:45:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1643874350000|2022-02-03 07:45:50|1528|1525|1528|1525|1528|1525|1528|1525|4
1643874380000|2022-02-03 07:46:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1643874400000|2022-02-03 07:46:40|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|14
1643874430000|2022-02-03 07:47:10|1529|1526|1529|1526|1529|1526|1529|1526|2
1643874450000|2022-02-03 07:47:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|4
1643874470000|2022-02-03 07:47:50|1528.5|1525.5|1528.5|1525.5|1529|1526|1528.5|1525.5|44
1643874480000|2022-02-03 07:48:00|1529|1526|1529|1526|1529|1526|1528.5|1525.5|24
1643874490000|2022-02-03 07:48:10|1528.5|1525.5|1529|1526|1529.5|1526.5|1528.5|1525.5|53
1643874550000|2022-02-03 07:49:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|11
1643874560000|2022-02-03 07:49:20|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|14
1643874570000|2022-02-03 07:49:30|||||||||7
1643874580000|2022-02-03 07:49:40|1528.5|1525.5|1528.5|1525.5|1529|1526|1528.5|1525.5|24
1643874590000|2022-02-03 07:49:50|||||||||1
1643874610000|2022-02-03 07:50:10|1529|1526|1529|1526|1529|1526|1529|1526|13
1643874670000|2022-02-03 07:51:10|1528|1525|1528|1525|1528|1525|1528|1525|2
1643874720000|2022-02-03 07:52:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1643874740000|2022-02-03 07:52:20|1529|1526|1529|1526|1529|1526|1529|1526|4
1643874750000|2022-02-03 07:52:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|9
1643874760000|2022-02-03 07:52:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1643874780000|2022-02-03 07:53:00|||||||||23
1643874900000|2022-02-03 07:55:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1643874910000|2022-02-03 07:55:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|7
1643874930000|2022-02-03 07:55:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1643874960000|2022-02-03 07:56:00|1528|1525|1528|1525|1528|1525|1528|1525|10
1643875030000|2022-02-03 07:57:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1643875070000|2022-02-03 07:57:50|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|20
1643875140000|2022-02-03 07:59:00|||||||||24
1643875150000|2022-02-03 07:59:10|1527|1524|1527|1524|1527|1524|1527|1524|16
1643875160000|2022-02-03 07:59:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|24
1643875180000|2022-02-03 07:59:40|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|48
1643875210000|2022-02-03 08:00:10|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|45
1643875230000|2022-02-03 08:00:30|1525.5|1522.5|1525|1522|1525.5|1522.5|1525|1522|16
1643875240000|2022-02-03 08:00:40|||||||||23
1643875290000|2022-02-03 08:01:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|2
1643875300000|2022-02-03 08:01:40|||||||||6
1643875380000|2022-02-03 08:03:00|||||||||16
1643875390000|2022-02-03 08:03:10|1525|1522|1525|1522|1525|1522|1525|1522|1
1643875400000|2022-02-03 08:03:20|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|10
1643875410000|2022-02-03 08:03:30|1525|1522|1525|1522|1525|1522|1525|1522|1
1643875470000|2022-02-03 08:04:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1643875490000|2022-02-03 08:04:50|1525|1522|1524.5|1521.5|1525.5|1522.5|1524.5|1521.5|33
1643875530000|2022-02-03 08:05:30|1525|1522|1525|1522|1525|1522|1525|1522|8
1643875550000|2022-02-03 08:05:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|11
1643875570000|2022-02-03 08:06:10|1526|1523|1526|1523|1526|1523|1526|1523|3
1643875580000|2022-02-03 08:06:20|||||||||6
1643875590000|2022-02-03 08:06:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1643875660000|2022-02-03 08:07:40|1526|1523|1526|1523|1526|1523|1526|1523|6
1643875690000|2022-02-03 08:08:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|42
1643875750000|2022-02-03 08:09:10|1527|1524|1527|1524|1527|1524|1527|1524|13
1643875840000|2022-02-03 08:10:40|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|27
1643875860000|2022-02-03 08:11:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1643875870000|2022-02-03 08:11:10|1527|1524|1527|1524|1527|1524|1527|1524|3
1643875900000|2022-02-03 08:11:40|||||||||3
1643876000000|2022-02-03 08:13:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1643876080000|2022-02-03 08:14:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|20
1643876100000|2022-02-03 08:15:00|1528|1525|1528|1525|1528|1525|1527.5|1524.5|46
1643876110000|2022-02-03 08:15:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|33
1643876220000|2022-02-03 08:17:00|1527|1524|1527|1524|1527|1524|1527|1524|16
1643876240000|2022-02-03 08:17:20|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|4
1643876270000|2022-02-03 08:17:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1643876320000|2022-02-03 08:18:40|1527|1524|1527|1524|1527|1524|1527|1524|3
1643876360000|2022-02-03 08:19:20|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|5
1643876450000|2022-02-03 08:20:50|||||||||4
1643876470000|2022-02-03 08:21:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1643876770000|2022-02-03 08:26:10|1527|1524|1527|1524|1527|1524|1527|1524|23
1643876900000|2022-02-03 08:28:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1643876920000|2022-02-03 08:28:40|1527|1524|1527|1524|1527|1524|1527|1524|22
1643876990000|2022-02-03 08:29:50|||||||||14
1643877000000|2022-02-03 08:30:00|||||||||6
1643877020000|2022-02-03 08:30:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|10
1643877050000|2022-02-03 08:30:50|1528|1525|1528.5|1525.5|1529|1526|1528|1525|50
1643877070000|2022-02-03 08:31:10|1529|1526|1529|1526|1529|1526|1529|1526|4
1643877090000|2022-02-03 08:31:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1643877110000|2022-02-03 08:31:50|1528|1525|1528|1525|1528|1525|1528|1525|15
1643877140000|2022-02-03 08:32:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1643877160000|2022-02-03 08:32:40|1528|1525|1529.5|1526.5|1529.5|1526.5|1528|1525|43
1643877220000|2022-02-03 08:33:40|1529|1526|1529|1526|1529|1526|1529|1526|8
1643877230000|2022-02-03 08:33:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1643877260000|2022-02-03 08:34:20|1529|1526|1529|1526|1529|1526|1529|1526|9
1643877270000|2022-02-03 08:34:30|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|64
1643877280000|2022-02-03 08:34:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1643877320000|2022-02-03 08:35:20|1528|1525|1528|1525|1528|1525|1528|1525|2
1643877350000|2022-02-03 08:35:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1643877360000|2022-02-03 08:36:00|||||||||2
1643877370000|2022-02-03 08:36:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1643877390000|2022-02-03 08:36:30|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|49
1643877420000|2022-02-03 08:37:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|12
1643877440000|2022-02-03 08:37:20|||||||||4
1643877450000|2022-02-03 08:37:30|1530|1527|1529|1526|1530|1527|1529|1526|14
1643877460000|2022-02-03 08:37:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|57
1643877470000|2022-02-03 08:37:50|1529|1526|1529|1526|1529|1526|1529|1526|3
1643877560000|2022-02-03 08:39:20|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|14
1643877590000|2022-02-03 08:39:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|13
1643877610000|2022-02-03 08:40:10|1530|1527|1529|1526|1530|1527|1529|1526|96
1643877660000|2022-02-03 08:41:00|||||||||8
1643877670000|2022-02-03 08:41:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|63
1643877690000|2022-02-03 08:41:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1643877700000|2022-02-03 08:41:40|||||||||2
1643877760000|2022-02-03 08:42:40|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|7
1643877770000|2022-02-03 08:42:50|||||||||7
1643877780000|2022-02-03 08:43:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|32
1643877790000|2022-02-03 08:43:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1643877820000|2022-02-03 08:43:40|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|55
1643877850000|2022-02-03 08:44:10|||||||||5
1643877860000|2022-02-03 08:44:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|10
1643877870000|2022-02-03 08:44:30|1528|1525|1528|1525|1528|1525|1528|1525|1
1643877890000|2022-02-03 08:44:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|15
1643877910000|2022-02-03 08:45:10|1529|1526|1529|1526|1529|1526|1529|1526|8
1643877950000|2022-02-03 08:45:50|1529.5|1526.5|1529.5|1526.5|1530.5|1527.5|1529.5|1526.5|54
1643877990000|2022-02-03 08:46:30|1529|1526|1529|1526|1529|1526|1529|1526|3
1643878000000|2022-02-03 08:46:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1643878020000|2022-02-03 08:47:00|1529|1526|1529|1526|1529|1526|1529|1526|62
1643878040000|2022-02-03 08:47:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|5
1643878050000|2022-02-03 08:47:30|||||||||1
1643878150000|2022-02-03 08:49:10|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|39
1643878170000|2022-02-03 08:49:30|1529|1526|1529|1526|1529.5|1526.5|1529|1526|19
1643878190000|2022-02-03 08:49:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1643878200000|2022-02-03 08:50:00|1528|1525|1528|1525|1528|1525|1528|1525|4
1643878250000|2022-02-03 08:50:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1643878260000|2022-02-03 08:51:00|1528|1525|1528|1525|1528|1525|1528|1525|3
1643878290000|2022-02-03 08:51:30|1528.5|1525.5|1529.5|1526.5|1529.5|1526.5|1528.5|1525.5|46
1643878300000|2022-02-03 08:51:40|1529|1526|1529|1526|1529|1526|1529|1526|18
1643878340000|2022-02-03 08:52:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1643878350000|2022-02-03 08:52:30|1529|1526|1529|1526|1529|1526|1529|1526|1
1643878400000|2022-02-03 08:53:20|1530|1527|1530|1527|1530|1527|1530|1527|48
1643878410000|2022-02-03 08:53:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1643878420000|2022-02-03 08:53:40|1529|1526|1529|1526|1529|1526|1529|1526|19
1643878510000|2022-02-03 08:55:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|53
1643878520000|2022-02-03 08:55:20|||||||||5
1643878600000|2022-02-03 08:56:40|1529|1526|1529.5|1526.5|1529.5|1526.5|1529|1526|59
1643878640000|2022-02-03 08:57:20|1529|1526|1529|1526|1529|1526|1529|1526|5
1643878720000|2022-02-03 08:58:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|9
1643878730000|2022-02-03 08:58:50|||||||||57
1643878790000|2022-02-03 08:59:50|1529|1526|1529.5|1526.5|1530.5|1527.5|1529|1526|73
1643878800000|2022-02-03 09:00:00|1530|1527|1530|1527|1530|1527|1530|1527|9
1643878820000|2022-02-03 09:00:20|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|6
1643878920000|2022-02-03 09:02:00|1529|1526|1529|1526|1529.5|1526.5|1529|1526|17
1643878960000|2022-02-03 09:02:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|8
1643879060000|2022-02-03 09:04:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1643879310000|2022-02-03 09:08:30|1528.5|1525.5|1529|1526|1529|1526|1528|1525|91
1643879320000|2022-02-03 09:08:40|1528|1525|1528|1525|1528|1525|1528|1525|1
1643879350000|2022-02-03 09:09:10|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|7
1643879360000|2022-02-03 09:09:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|24
1643879370000|2022-02-03 09:09:30|1528|1525|1528|1525|1528|1525|1528|1525|3
1643879390000|2022-02-03 09:09:50|||||||||3
1643935500000|2022-02-04 00:45:00|1527|1524|1525|1522|1527|1524|1525|1522|31
1643935510000|2022-02-04 00:45:10|1524.5|1521.5|1523.5|1520.5|1524.5|1521.5|1523.5|1520.5|24
1643935520000|2022-02-04 00:45:20|||||||||6
1643935540000|2022-02-04 00:45:40|1523|1520|1523|1520|1523|1520|1523|1520|20
1643935580000|2022-02-04 00:46:20|||||||||7
1643935620000|2022-02-04 00:47:00|||||||||15
1643935630000|2022-02-04 00:47:10|||||||||2
1643935660000|2022-02-04 00:47:40|1523.5|1520.5|1523|1520|1523.5|1520.5|1523|1520|6
1643935680000|2022-02-04 00:48:00|||||||||4
1643935690000|2022-02-04 00:48:10|||||||||5
1643935700000|2022-02-04 00:48:20|||||||||2
1643935710000|2022-02-04 00:48:30|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643935740000|2022-02-04 00:49:00|1523|1520|1523|1520|1523|1520|1523|1520|1
1643935800000|2022-02-04 00:50:00|1522.5|1519.5|1522.5|1519.5|1523|1520|1522.5|1519.5|18
1643935820000|2022-02-04 00:50:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1643935830000|2022-02-04 00:50:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|10
1643935920000|2022-02-04 00:52:00|1523|1520|1523|1520|1523|1520|1523|1520|10
1643935930000|2022-02-04 00:52:10|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1
1643935950000|2022-02-04 00:52:30|1524|1521|1524|1521|1524|1521|1524|1521|18
1643935960000|2022-02-04 00:52:40|||||||||10
1643935970000|2022-02-04 00:52:50|1524.5|1521.5|1524|1521|1524.5|1521.5|1524|1521|4
1643935980000|2022-02-04 00:53:00|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|6
1643936030000|2022-02-04 00:53:50|1523|1520|1523|1520|1523|1520|1523|1520|11
1643936050000|2022-02-04 00:54:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643936060000|2022-02-04 00:54:20|1523|1520|1523|1520|1523|1520|1523|1520|1
1643936080000|2022-02-04 00:54:40|||||||||1
1643936090000|2022-02-04 00:54:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643936120000|2022-02-04 00:55:20|1522|1519|1522|1519|1522|1519|1522|1519|17
1643936160000|2022-02-04 00:56:00|||||||||4
1643936170000|2022-02-04 00:56:10|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|4
1643936210000|2022-02-04 00:56:50|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|14
1643936220000|2022-02-04 00:57:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|10
1643936290000|2022-02-04 00:58:10|1523|1520|1522.5|1519.5|1523|1520|1522.5|1519.5|8
1643936320000|2022-02-04 00:58:40|1523|1520|1523|1520|1523|1520|1523|1520|3
1643936330000|2022-02-04 00:58:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643936340000|2022-02-04 00:59:00|1523|1520|1523|1520|1523|1520|1523|1520|14
1643936350000|2022-02-04 00:59:10|||||||||1
1643936370000|2022-02-04 00:59:30|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|1523.5|1520.5|23
1643936390000|2022-02-04 00:59:50|1524|1521|1524|1521|1524|1521|1524|1521|2
1643936400000|2022-02-04 01:00:00|1523.5|1520.5|1522|1519|1523.5|1520.5|1522|1519|15
1643936410000|2022-02-04 01:00:10|1521.5|1518.5|1522.5|1519.5|1522.5|1519.5|1521.5|1518.5|36
1643936420000|2022-02-04 01:00:20|1522|1519|1522.5|1519.5|1523|1520|1522|1519|14
1643936430000|2022-02-04 01:00:30|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|4
1643936440000|2022-02-04 01:00:40|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|4
1643936450000|2022-02-04 01:00:50|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|4
1643936480000|2022-02-04 01:01:20|1522|1519|1522|1519|1522|1519|1522|1519|2
1643936490000|2022-02-04 01:01:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|27
1643936500000|2022-02-04 01:01:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1643936530000|2022-02-04 01:02:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|5
1643936550000|2022-02-04 01:02:30|1521|1518|1521|1518|1521|1518|1521|1518|9
1643936560000|2022-02-04 01:02:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|21
1643936580000|2022-02-04 01:03:00|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|6
1643936590000|2022-02-04 01:03:10|1521|1518|1521|1518|1521|1518|1520.5|1517.5|5
1643936600000|2022-02-04 01:03:20|||||||||14
1643936610000|2022-02-04 01:03:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|10
1643936630000|2022-02-04 01:03:50|1522|1519|1522|1519|1522|1519|1522|1519|4
1643936660000|2022-02-04 01:04:20|||||||||22
1643936670000|2022-02-04 01:04:30|||||||||6
1643936680000|2022-02-04 01:04:40|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643936690000|2022-02-04 01:04:50|1522|1519|1522|1519|1522|1519|1522|1519|1
1643936700000|2022-02-04 01:05:00|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|3
1643936710000|2022-02-04 01:05:10|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|23
1643936720000|2022-02-04 01:05:20|||||||||1
1643936730000|2022-02-04 01:05:30|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|8
1643936750000|2022-02-04 01:05:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|6
1643936770000|2022-02-04 01:06:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|3
1643936810000|2022-02-04 01:06:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1643936820000|2022-02-04 01:07:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521|1518|4
1643936870000|2022-02-04 01:07:50|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|2
1643936910000|2022-02-04 01:08:30|1521|1518|1521|1518|1521|1518|1521|1518|14
1643936920000|2022-02-04 01:08:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1643936930000|2022-02-04 01:08:50|1521|1518|1521|1518|1521|1518|1521|1518|4
1643936940000|2022-02-04 01:09:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643936960000|2022-02-04 01:09:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|9
1643936970000|2022-02-04 01:09:30|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|17
1643936980000|2022-02-04 01:09:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1643936990000|2022-02-04 01:09:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|12
1643937010000|2022-02-04 01:10:10|1520|1517|1520|1517|1520|1517|1520|1517|3
1643937020000|2022-02-04 01:10:20|||||||||6
1643937030000|2022-02-04 01:10:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643937040000|2022-02-04 01:10:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1643937060000|2022-02-04 01:11:00|||||||||22
1643937090000|2022-02-04 01:11:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643937100000|2022-02-04 01:11:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1643937130000|2022-02-04 01:12:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1643937140000|2022-02-04 01:12:20|1521|1518|1521|1518|1521|1518|1521|1518|24
1643937150000|2022-02-04 01:12:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520|1517|7
1643937160000|2022-02-04 01:12:40|||||||||14
1643937180000|2022-02-04 01:13:00|1521|1518|1521|1518|1521|1518|1521|1518|2
1643937190000|2022-02-04 01:13:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|8
1643937200000|2022-02-04 01:13:20|||||||||16
1643937230000|2022-02-04 01:13:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643937250000|2022-02-04 01:14:10|||||||||19
1643937260000|2022-02-04 01:14:20|1522|1519|1522|1519|1522|1519|1522|1519|1
1643937300000|2022-02-04 01:15:00|1522.5|1519.5|1523|1520|1523|1520|1522.5|1519.5|35
1643937310000|2022-02-04 01:15:10|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|8
1643937320000|2022-02-04 01:15:20|1522|1519|1522|1519|1522.5|1519.5|1522|1519|3
1643937330000|2022-02-04 01:15:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|23
1643937350000|2022-02-04 01:15:50|1522|1519|1522.5|1519.5|1522.5|1519.5|1522|1519|13
1643937370000|2022-02-04 01:16:10|1522|1519|1522|1519|1522|1519|1522|1519|6
1643937380000|2022-02-04 01:16:20|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|3
1643937420000|2022-02-04 01:17:00|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|20
1643937440000|2022-02-04 01:17:20|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|13
1643937450000|2022-02-04 01:17:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|8
1643937460000|2022-02-04 01:17:40|1522|1519|1522|1519|1522|1519|1522|1519|1
1643937470000|2022-02-04 01:17:50|1521.5|1518.5|1520.5|1517.5|1521.5|1518.5|1520.5|1517.5|10
1643937480000|2022-02-04 01:18:00|1521|1518|1521|1518|1521|1518|1521|1518|3
1643937510000|2022-02-04 01:18:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643937520000|2022-02-04 01:18:40|1521|1518|1521|1518|1521|1518|1521|1518|4
1643937550000|2022-02-04 01:19:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|15
1643937560000|2022-02-04 01:19:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|4
1643937590000|2022-02-04 01:19:50|1521|1518|1520|1517|1521|1518|1520|1517|3
1643937600000|2022-02-04 01:20:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643937630000|2022-02-04 01:20:30|1520|1517|1520|1517|1520|1517|1520|1517|13
1643937640000|2022-02-04 01:20:40|1520.5|1517.5|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|10
1643937680000|2022-02-04 01:21:20|1520|1517|1519.5|1516.5|1520.5|1517.5|1519.5|1516.5|32
1643937690000|2022-02-04 01:21:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1643937700000|2022-02-04 01:21:40|1519|1516|1519|1516|1519|1516|1519|1516|10
1643937730000|2022-02-04 01:22:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643937740000|2022-02-04 01:22:20|1519|1516|1519.5|1516.5|1520|1517|1519|1516|26
1643937760000|2022-02-04 01:22:40|1519|1516|1519|1516|1519|1516|1519|1516|30
1643937770000|2022-02-04 01:22:50|1518.5|1515.5|1518.5|1515.5|1519|1516|1518.5|1515.5|74
1643937780000|2022-02-04 01:23:00|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|18
1643937790000|2022-02-04 01:23:10|1518|1515|1518|1515|1518.5|1515.5|1518|1515|17
1643937800000|2022-02-04 01:23:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643937810000|2022-02-04 01:23:30|1518|1515|1519|1516|1519|1516|1518|1515|22
1643937820000|2022-02-04 01:23:40|1518|1515|1518.5|1515.5|1519|1516|1518|1515|6
1643937830000|2022-02-04 01:23:50|1518|1515|1519|1516|1519|1516|1518|1515|11
1643937840000|2022-02-04 01:24:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643937850000|2022-02-04 01:24:10|1519|1516|1519|1516|1519|1516|1519|1516|2
1643937860000|2022-02-04 01:24:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643937870000|2022-02-04 01:24:30|1519|1516|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|25
1643937880000|2022-02-04 01:24:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643937900000|2022-02-04 01:25:00|||||||||16
1643937910000|2022-02-04 01:25:10|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|5
1643937930000|2022-02-04 01:25:30|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|18
1643937980000|2022-02-04 01:26:20|1518|1515|1518|1515|1518|1515|1518|1515|48
1643938010000|2022-02-04 01:26:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|31
1643938020000|2022-02-04 01:27:00|||||||||10
1643938030000|2022-02-04 01:27:10|1517|1514|1518|1515|1518|1515|1517|1514|47
1643938040000|2022-02-04 01:27:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|5
1643938090000|2022-02-04 01:28:10|1517|1514|1517|1514|1517|1514|1516.5|1513.5|72
1643938100000|2022-02-04 01:28:20|1516.5|1513.5|1517|1514|1517|1514|1516.5|1513.5|17
1643938110000|2022-02-04 01:28:30|1516.5|1513.5|1516.5|1513.5|1517.5|1514.5|1516.5|1513.5|37
1643938120000|2022-02-04 01:28:40|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|6
1643938130000|2022-02-04 01:28:50|||||||||8
1643938140000|2022-02-04 01:29:00|1517|1514|1517|1514|1517|1514|1516.5|1513.5|17
1643938150000|2022-02-04 01:29:10|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|3
1643938160000|2022-02-04 01:29:20|||||||||1
1643938170000|2022-02-04 01:29:30|||||||||2
1643938180000|2022-02-04 01:29:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|12
1643938230000|2022-02-04 01:30:30|1516.5|1513.5|1517.5|1514.5|1517.5|1514.5|1516.5|1513.5|45
1643938240000|2022-02-04 01:30:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1643938250000|2022-02-04 01:30:50|||||||||2
1643938280000|2022-02-04 01:31:20|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|6
1643938300000|2022-02-04 01:31:40|1517|1514|1516.5|1513.5|1517|1514|1516.5|1513.5|5
1643938320000|2022-02-04 01:32:00|1517|1514|1517|1514|1517|1514|1517|1514|2
1643938350000|2022-02-04 01:32:30|||||||||23
1643938360000|2022-02-04 01:32:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|21
1643938380000|2022-02-04 01:33:00|||||||||8
1643938430000|2022-02-04 01:33:50|1517|1514|1517|1514|1517|1514|1517|1514|7
1643938450000|2022-02-04 01:34:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643938470000|2022-02-04 01:34:30|||||||||16
1643938480000|2022-02-04 01:34:40|1518|1515|1518|1515|1518|1515|1518|1515|2
1643938500000|2022-02-04 01:35:00|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|7
1643938510000|2022-02-04 01:35:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643938520000|2022-02-04 01:35:20|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|4
1643938530000|2022-02-04 01:35:30|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|4
1643938550000|2022-02-04 01:35:50|||||||||9
1643938590000|2022-02-04 01:36:30|||||||||1
1643938610000|2022-02-04 01:36:50|||||||||12
1643938620000|2022-02-04 01:37:00|||||||||2
1643938700000|2022-02-04 01:38:20|1518|1515|1518|1515|1518|1515|1518|1515|1
1643938710000|2022-02-04 01:38:30|||||||||8
1643938730000|2022-02-04 01:38:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643938790000|2022-02-04 01:39:50|1518|1515|1518|1515|1518.5|1515.5|1518|1515|15
1643938810000|2022-02-04 01:40:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643938880000|2022-02-04 01:41:20|||||||||19
1643938930000|2022-02-04 01:42:10|||||||||2
1643938940000|2022-02-04 01:42:20|||||||||1
1643938960000|2022-02-04 01:42:40|1519|1516|1519|1516|1519|1516|1519|1516|16
1643939030000|2022-02-04 01:43:50|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|19
1643939140000|2022-02-04 01:45:40|||||||||23
1643939160000|2022-02-04 01:46:00|||||||||9
1643939210000|2022-02-04 01:46:50|1518.5|1515.5|1518.5|1515.5|1519|1516|1518.5|1515.5|34
1643939220000|2022-02-04 01:47:00|||||||||14
1643939230000|2022-02-04 01:47:10|||||||||1
1643939270000|2022-02-04 01:47:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643939320000|2022-02-04 01:48:40|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|12
1643939360000|2022-02-04 01:49:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643939440000|2022-02-04 01:50:40|1520|1517|1520|1517|1520|1517|1520|1517|14
1643939540000|2022-02-04 01:52:20|||||||||16
1643939550000|2022-02-04 01:52:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|11
1643939620000|2022-02-04 01:53:40|1521|1518|1521|1518|1521|1518|1521|1518|22
1643939720000|2022-02-04 01:55:20|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|25
1643939740000|2022-02-04 01:55:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|16
1643939750000|2022-02-04 01:55:50|1521|1518|1521|1518|1521.5|1518.5|1521|1518|3
1643939880000|2022-02-04 01:58:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|31
1643939960000|2022-02-04 01:59:20|1520|1517|1520|1517|1520|1517|1520|1517|5
1643939970000|2022-02-04 01:59:30|||||||||4
1643939980000|2022-02-04 01:59:40|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|4
1643940000000|2022-02-04 02:00:00|||||||||4
1643940010000|2022-02-04 02:00:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|15
1643940030000|2022-02-04 02:00:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643940040000|2022-02-04 02:00:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1643940200000|2022-02-04 02:03:20|||||||||18
1643940210000|2022-02-04 02:03:30|||||||||2
1643940220000|2022-02-04 02:03:40|||||||||1
1643940280000|2022-02-04 02:04:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1643940310000|2022-02-04 02:05:10|1521|1518|1521|1518|1521|1518|1521|1518|7
1643940320000|2022-02-04 02:05:20|||||||||3
1643940330000|2022-02-04 02:05:30|||||||||3
1643940360000|2022-02-04 02:06:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643940380000|2022-02-04 02:06:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1643940390000|2022-02-04 02:06:30|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|5
1643940410000|2022-02-04 02:06:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1643940440000|2022-02-04 02:07:20|||||||||2
1643940460000|2022-02-04 02:07:40|1520|1517|1520.5|1517.5|1520.5|1517.5|1520|1517|16
1643940520000|2022-02-04 02:08:40|1520|1517|1520|1517|1520|1517|1520|1517|3
1643940550000|2022-02-04 02:09:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643940580000|2022-02-04 02:09:40|1521|1518|1521|1518|1521|1518|1521|1518|16
1643940890000|2022-02-04 02:14:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|11
1643940910000|2022-02-04 02:15:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1643940930000|2022-02-04 02:15:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643940940000|2022-02-04 02:15:40|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|7
1643940990000|2022-02-04 02:16:30|1520|1517|1520|1517|1520|1517|1520|1517|8
1643941010000|2022-02-04 02:16:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643941050000|2022-02-04 02:17:30|1521|1518|1521|1518|1521|1518|1521|1518|34
1643941140000|2022-02-04 02:19:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|22
1643941250000|2022-02-04 02:20:50|1521|1518|1521|1518|1521|1518|1521|1518|5
1643941280000|2022-02-04 02:21:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643941290000|2022-02-04 02:21:30|||||||||19
1643941310000|2022-02-04 02:21:50|1522|1519|1522|1519|1522|1519|1522|1519|1
1643941340000|2022-02-04 02:22:20|||||||||12
1643941360000|2022-02-04 02:22:40|1522.5|1519.5|1522|1519|1522.5|1519.5|1522|1519|10
1643941370000|2022-02-04 02:22:50|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1522.5|1519.5|1
1643941390000|2022-02-04 02:23:10|1522|1519|1522|1519|1522|1519|1522|1519|4
1643941480000|2022-02-04 02:24:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|10
1643941490000|2022-02-04 02:24:50|||||||||4
1643941510000|2022-02-04 02:25:10|||||||||5
1643941520000|2022-02-04 02:25:20|||||||||2
1643941690000|2022-02-04 02:28:10|1521|1518|1521|1518|1521|1518|1521|1518|6
1643941740000|2022-02-04 02:29:00|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|2
1643941750000|2022-02-04 02:29:10|||||||||7
1643941760000|2022-02-04 02:29:20|||||||||1
1643941790000|2022-02-04 02:29:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643941810000|2022-02-04 02:30:10|1521|1518|1521.5|1518.5|1522|1519|1521|1518|23
1643941820000|2022-02-04 02:30:20|||||||||4
1643941830000|2022-02-04 02:30:30|1522|1519|1522|1519|1522|1519|1522|1519|1
1643941840000|2022-02-04 02:30:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1643941880000|2022-02-04 02:31:20|1522|1519|1522|1519|1522|1519|1521.5|1518.5|6
1643941890000|2022-02-04 02:31:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643941900000|2022-02-04 02:31:40|||||||||2
1643941920000|2022-02-04 02:32:00|1522|1519|1522|1519|1522|1519|1522|1519|1
1643941980000|2022-02-04 02:33:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|25
1643941990000|2022-02-04 02:33:10|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|8
1643942020000|2022-02-04 02:33:40|1521|1518|1521.5|1518.5|1521.5|1518.5|1521|1518|9
1643942140000|2022-02-04 02:35:40|1521|1518|1521|1518|1521|1518|1521|1518|4
1643942150000|2022-02-04 02:35:50|||||||||1
1643942210000|2022-02-04 02:36:50|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|10
1643942280000|2022-02-04 02:38:00|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|20
1643942320000|2022-02-04 02:38:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643942330000|2022-02-04 02:38:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643942340000|2022-02-04 02:39:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643942350000|2022-02-04 02:39:10|1521|1518|1521|1518|1521|1518|1521|1518|11
1643942410000|2022-02-04 02:40:10|1520.5|1517.5|1521|1518|1521|1518|1520.5|1517.5|2
1643942440000|2022-02-04 02:40:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643942480000|2022-02-04 02:41:20|1520|1517|1520|1517|1520|1517|1519.5|1516.5|13
1643942520000|2022-02-04 02:42:00|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|5
1643942540000|2022-02-04 02:42:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643942570000|2022-02-04 02:42:50|1520|1517|1520|1517|1520|1517|1520|1517|1
1643942720000|2022-02-04 02:45:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|14
1643942750000|2022-02-04 02:45:50|1519|1516|1519|1516|1519|1516|1519|1516|7
1643942760000|2022-02-04 02:46:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643942840000|2022-02-04 02:47:20|1519|1516|1519|1516|1519|1516|1519|1516|2
1643942850000|2022-02-04 02:47:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643942860000|2022-02-04 02:47:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1643942900000|2022-02-04 02:48:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643942920000|2022-02-04 02:48:40|1520|1517|1520|1517|1520|1517|1520|1517|25
1643943130000|2022-02-04 02:52:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|14
1643943170000|2022-02-04 02:52:50|1520|1517|1520|1517|1520|1517|1520|1517|1
1643943210000|2022-02-04 02:53:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|13
1643943230000|2022-02-04 02:53:50|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|12
1643943250000|2022-02-04 02:54:10|1520|1517|1520|1517|1520|1517|1520|1517|3
1643943260000|2022-02-04 02:54:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643943300000|2022-02-04 02:55:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643943350000|2022-02-04 02:55:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643943390000|2022-02-04 02:56:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1643943450000|2022-02-04 02:57:30|1519.5|1516.5|1519|1516|1520|1517|1519|1516|17
1643943480000|2022-02-04 02:58:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643943490000|2022-02-04 02:58:10|1519|1516|1520|1517|1520|1517|1519|1516|11
1643943530000|2022-02-04 02:58:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643943570000|2022-02-04 02:59:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1643943710000|2022-02-04 03:01:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|7
1643943750000|2022-02-04 03:02:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1643943790000|2022-02-04 03:03:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643943800000|2022-02-04 03:03:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1643943820000|2022-02-04 03:03:40|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|23
1643943830000|2022-02-04 03:03:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519|1516|10
1643943840000|2022-02-04 03:04:00|1519|1516|1519|1516|1519|1516|1519|1516|4
1643943860000|2022-02-04 03:04:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643943930000|2022-02-04 03:05:30|1519|1516|1519|1516|1519|1516|1519|1516|6
1643943950000|2022-02-04 03:05:50|1518.5|1515.5|1518.5|1515.5|1519|1516|1518|1515|77
1643943980000|2022-02-04 03:06:20|1519|1516|1518.5|1515.5|1519|1516|1518|1515|29
1643943990000|2022-02-04 03:06:30|1518|1515|1518|1515|1518|1515|1518|1515|4
1643944020000|2022-02-04 03:07:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643944080000|2022-02-04 03:08:00|1519|1516|1519|1516|1519|1516|1518.5|1515.5|53
1643944090000|2022-02-04 03:08:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|4
1643944100000|2022-02-04 03:08:20|||||||||1
1643944120000|2022-02-04 03:08:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1643944210000|2022-02-04 03:10:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|5
1643944250000|2022-02-04 03:10:50|1518|1515|1517.5|1514.5|1518.5|1515.5|1517.5|1514.5|19
1643944260000|2022-02-04 03:11:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643944290000|2022-02-04 03:11:30|1519|1516|1519|1516|1519|1516|1519|1516|16
1643944310000|2022-02-04 03:11:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|9
1643944600000|2022-02-04 03:16:40|1519|1516|1519|1516|1519|1516|1519|1516|24
1643944800000|2022-02-04 03:20:00|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|41
1643944810000|2022-02-04 03:20:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643944860000|2022-02-04 03:21:00|1519|1516|1520|1517|1520|1517|1519|1516|12
1643944870000|2022-02-04 03:21:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643944880000|2022-02-04 03:21:20|||||||||1
1643944920000|2022-02-04 03:22:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|11
1643944940000|2022-02-04 03:22:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1643945090000|2022-02-04 03:24:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|19
1643945130000|2022-02-04 03:25:30|1520|1517|1520|1517|1520|1517|1520|1517|2
1643945170000|2022-02-04 03:26:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643945220000|2022-02-04 03:27:00|1520|1517|1520|1517|1520|1517|1520|1517|2
1643945250000|2022-02-04 03:27:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1
1643945260000|2022-02-04 03:27:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1643945300000|2022-02-04 03:28:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643945310000|2022-02-04 03:28:30|1520|1517|1520|1517|1520|1517|1520|1517|5
1643945340000|2022-02-04 03:29:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|16
1643945350000|2022-02-04 03:29:10|1520|1517|1520|1517|1520|1517|1520|1517|2
1643945390000|2022-02-04 03:29:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643945400000|2022-02-04 03:30:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643945410000|2022-02-04 03:30:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|25
1643945420000|2022-02-04 03:30:20|1521|1518|1521|1518|1521|1518|1521|1518|6
1643945430000|2022-02-04 03:30:30|1520|1517|1520|1517|1520|1517|1520|1517|2
1643945450000|2022-02-04 03:30:50|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|3
1643945500000|2022-02-04 03:31:40|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|7
1643945520000|2022-02-04 03:32:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|8
1643945530000|2022-02-04 03:32:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1643945540000|2022-02-04 03:32:20|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643945550000|2022-02-04 03:32:30|1520|1517|1520|1517|1520|1517|1520|1517|1
1643945560000|2022-02-04 03:32:40|||||||||1
1643945570000|2022-02-04 03:32:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|3
1643945580000|2022-02-04 03:33:00|1520|1517|1520|1517|1520|1517|1520|1517|1
1643945590000|2022-02-04 03:33:10|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|11
1643945600000|2022-02-04 03:33:20|1520.5|1517.5|1521.5|1518.5|1521.5|1518.5|1520.5|1517.5|38
1643945610000|2022-02-04 03:33:30|1521|1518|1521|1518|1521|1518|1521|1518|3
1643945670000|2022-02-04 03:34:30|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|26
1643945720000|2022-02-04 03:35:20|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|36
1643945740000|2022-02-04 03:35:40|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|5
1643945830000|2022-02-04 03:37:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|36
1643945840000|2022-02-04 03:37:20|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|6
1643945940000|2022-02-04 03:39:00|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|22
1643945950000|2022-02-04 03:39:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1643946030000|2022-02-04 03:40:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521|1518|13
1643946040000|2022-02-04 03:40:40|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|6
1643946050000|2022-02-04 03:40:50|1521|1518|1521|1518|1521|1518|1521|1518|2
1643946060000|2022-02-04 03:41:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|4
1643946070000|2022-02-04 03:41:10|1521|1518|1521|1518|1521|1518|1521|1518|1
1643946080000|2022-02-04 03:41:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643946090000|2022-02-04 03:41:30|||||||||1
1643946100000|2022-02-04 03:41:40|1522|1519|1522|1519|1522|1519|1522|1519|5
1643946110000|2022-02-04 03:41:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643946150000|2022-02-04 03:42:30|||||||||5
1643946160000|2022-02-04 03:42:40|1521|1518|1521|1518|1521|1518|1521|1518|1
1643946180000|2022-02-04 03:43:00|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|4
1643946210000|2022-02-04 03:43:30|||||||||7
1643946220000|2022-02-04 03:43:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|4
1643946230000|2022-02-04 03:43:50|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|2
1643946270000|2022-02-04 03:44:30|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|5
1643946300000|2022-02-04 03:45:00|||||||||8
1643946310000|2022-02-04 03:45:10|1520|1517|1520|1517|1520|1517|1520|1517|8
1643946320000|2022-02-04 03:45:20|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|3
1643946360000|2022-02-04 03:46:00|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643946430000|2022-02-04 03:47:10|1521|1518|1521|1518|1521|1518|1521|1518|15
1643946580000|2022-02-04 03:49:40|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|18
1643946590000|2022-02-04 03:49:50|1521|1518|1521|1518|1521|1518|1521|1518|1
1643946660000|2022-02-04 03:51:00|1521.5|1518.5|1522|1519|1522|1519|1521.5|1518.5|23
1643946670000|2022-02-04 03:51:10|||||||||1
1643946910000|2022-02-04 03:55:10|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|17
1643946950000|2022-02-04 03:55:50|1522|1519|1521.5|1518.5|1522|1519|1521.5|1518.5|10
1643947020000|2022-02-04 03:57:00|||||||||7
1643947030000|2022-02-04 03:57:10|1521|1518|1521|1518|1521|1518|1521|1518|4
1643947090000|2022-02-04 03:58:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|7
1643947120000|2022-02-04 03:58:40|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|6
1643947150000|2022-02-04 03:59:10|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|7
1643947160000|2022-02-04 03:59:20|1521|1518|1520.5|1517.5|1521|1518|1520.5|1517.5|2
1643947240000|2022-02-04 04:00:40|1520|1517|1520|1517|1520|1517|1520|1517|12
1643947300000|2022-02-04 04:01:40|1519.5|1516.5|1520.5|1517.5|1520.5|1517.5|1519.5|1516.5|23
1643947310000|2022-02-04 04:01:50|1520|1517|1520|1517|1520|1517|1520|1517|2
1643947350000|2022-02-04 04:02:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|7
1643947360000|2022-02-04 04:02:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1643947370000|2022-02-04 04:02:50|||||||||8
1643947380000|2022-02-04 04:03:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643947390000|2022-02-04 04:03:10|1520|1517|1520|1517|1520|1517|1520|1517|1
1643947400000|2022-02-04 04:03:20|||||||||2
1643947410000|2022-02-04 04:03:30|||||||||1
1643947420000|2022-02-04 04:03:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643947430000|2022-02-04 04:03:50|1520|1517|1520|1517|1520|1517|1520|1517|8
1643947440000|2022-02-04 04:04:00|1520.5|1517.5|1520|1517|1520.5|1517.5|1520|1517|7
1643947450000|2022-02-04 04:04:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643947460000|2022-02-04 04:04:20|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1643947500000|2022-02-04 04:05:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|5
1643947560000|2022-02-04 04:06:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|8
1643947590000|2022-02-04 04:06:30|||||||||23
1643947600000|2022-02-04 04:06:40|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|15
1643947610000|2022-02-04 04:06:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643947670000|2022-02-04 04:07:50|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|10
1643947730000|2022-02-04 04:08:50|1518.5|1515.5|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|34
1643947740000|2022-02-04 04:09:00|1519|1516|1519|1516|1519|1516|1519|1516|3
1643947750000|2022-02-04 04:09:10|||||||||9
1643947760000|2022-02-04 04:09:20|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|2
1643947770000|2022-02-04 04:09:30|||||||||1
1643947780000|2022-02-04 04:09:40|||||||||3
1643947870000|2022-02-04 04:11:10|||||||||9
1643947880000|2022-02-04 04:11:20|1518.5|1515.5|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|6
1643947890000|2022-02-04 04:11:30|1519|1516|1519|1516|1519|1516|1519|1516|2
1643947900000|2022-02-04 04:11:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|6
1643947940000|2022-02-04 04:12:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|11
1643947950000|2022-02-04 04:12:30|1519|1516|1519|1516|1519|1516|1519|1516|2
1643947990000|2022-02-04 04:13:10|||||||||6
1643948000000|2022-02-04 04:13:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643948010000|2022-02-04 04:13:30|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948020000|2022-02-04 04:13:40|||||||||3
1643948040000|2022-02-04 04:14:00|||||||||6
1643948050000|2022-02-04 04:14:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643948060000|2022-02-04 04:14:20|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948100000|2022-02-04 04:15:00|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|5
1643948120000|2022-02-04 04:15:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|22
1643948130000|2022-02-04 04:15:30|1520|1517|1520|1517|1520|1517|1519.5|1516.5|7
1643948140000|2022-02-04 04:15:40|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|8
1643948150000|2022-02-04 04:15:50|||||||||3
1643948160000|2022-02-04 04:16:00|1520|1517|1520|1517|1520|1517|1520|1517|5
1643948170000|2022-02-04 04:16:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643948180000|2022-02-04 04:16:20|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948190000|2022-02-04 04:16:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519|1516|4
1643948200000|2022-02-04 04:16:40|1520|1517|1520|1517|1520|1517|1520|1517|3
1643948210000|2022-02-04 04:16:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643948220000|2022-02-04 04:17:00|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948230000|2022-02-04 04:17:10|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|5
1643948240000|2022-02-04 04:17:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643948260000|2022-02-04 04:17:40|||||||||6
1643948270000|2022-02-04 04:17:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948280000|2022-02-04 04:18:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643948290000|2022-02-04 04:18:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948320000|2022-02-04 04:18:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643948330000|2022-02-04 04:18:50|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|5
1643948340000|2022-02-04 04:19:00|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948370000|2022-02-04 04:19:30|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|4
1643948410000|2022-02-04 04:20:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|7
1643948420000|2022-02-04 04:20:20|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948430000|2022-02-04 04:20:30|||||||||4
1643948440000|2022-02-04 04:20:40|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|4
1643948450000|2022-02-04 04:20:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643948460000|2022-02-04 04:21:00|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948470000|2022-02-04 04:21:10|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|4
1643948500000|2022-02-04 04:21:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643948510000|2022-02-04 04:21:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948540000|2022-02-04 04:22:20|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|19
1643948550000|2022-02-04 04:22:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1643948560000|2022-02-04 04:22:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948570000|2022-02-04 04:22:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643948580000|2022-02-04 04:23:00|1519|1516|1519|1516|1519|1516|1519|1516|1
1643948620000|2022-02-04 04:23:40|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|12
1643948640000|2022-02-04 04:24:00|||||||||14
1643948660000|2022-02-04 04:24:20|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|5
1643948670000|2022-02-04 04:24:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643948700000|2022-02-04 04:25:00|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|4
1643948710000|2022-02-04 04:25:10|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|17
1643948720000|2022-02-04 04:25:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643948750000|2022-02-04 04:25:50|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|5
1643948790000|2022-02-04 04:26:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|6
1643948820000|2022-02-04 04:27:00|1519|1516|1519|1516|1519|1516|1518.5|1515.5|10
1643948830000|2022-02-04 04:27:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643948840000|2022-02-04 04:27:20|1519|1516|1519|1516|1519|1516|1519|1516|5
1643948850000|2022-02-04 04:27:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643948880000|2022-02-04 04:28:00|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|4
1643948900000|2022-02-04 04:28:20|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|8
1643948910000|2022-02-04 04:28:30|||||||||8
1643948920000|2022-02-04 04:28:40|1518|1515|1518|1515|1518|1515|1518|1515|1
1643948930000|2022-02-04 04:28:50|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|2
1643948950000|2022-02-04 04:29:10|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|12
1643948990000|2022-02-04 04:29:50|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|8
1643949050000|2022-02-04 04:30:50|||||||||9
1643949060000|2022-02-04 04:31:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643949080000|2022-02-04 04:31:20|1518|1515|1517.5|1514.5|1518|1515|1517.5|1514.5|7
1643949100000|2022-02-04 04:31:40|1518|1515|1518|1515|1518|1515|1518|1515|11
1643949110000|2022-02-04 04:31:50|||||||||2
1643949120000|2022-02-04 04:32:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643949130000|2022-02-04 04:32:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1643949140000|2022-02-04 04:32:20|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|2
1643949150000|2022-02-04 04:32:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643949220000|2022-02-04 04:33:40|1518|1515|1518|1515|1518|1515|1518|1515|14
1643949280000|2022-02-04 04:34:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|10
1643949290000|2022-02-04 04:34:50|||||||||3
1643949320000|2022-02-04 04:35:20|1517|1514|1517|1514|1517|1514|1517|1514|24
1643949330000|2022-02-04 04:35:30|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|1516.5|1513.5|28
1643949340000|2022-02-04 04:35:40|1517|1514|1517|1514|1517|1514|1517|1514|13
1643949350000|2022-02-04 04:35:50|||||||||1
1643949360000|2022-02-04 04:36:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|7
1643949620000|2022-02-04 04:40:20|1518|1515|1518|1515|1518|1515|1518|1515|10
1643949660000|2022-02-04 04:41:00|||||||||14
1643949670000|2022-02-04 04:41:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643949710000|2022-02-04 04:41:50|||||||||8
1643949730000|2022-02-04 04:42:10|||||||||2
1643949820000|2022-02-04 04:43:40|||||||||4
1643956200000|2022-02-04 06:30:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|1
1643956220000|2022-02-04 06:30:20|||||||||5
1643956240000|2022-02-04 06:30:40|||||||||1
1643956310000|2022-02-04 06:31:50|||||||||7
1643956320000|2022-02-04 06:32:00|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|15
1643956340000|2022-02-04 06:32:20|1518|1515|1518|1515|1518|1515|1518|1515|11
1643956370000|2022-02-04 06:32:50|1519|1516|1519|1516|1519|1516|1519|1516|1
1643956400000|2022-02-04 06:33:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|3
1643956530000|2022-02-04 06:35:30|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|11
1643956540000|2022-02-04 06:35:40|1519|1516|1519|1516|1519|1516|1519|1516|1
1643956560000|2022-02-04 06:36:00|||||||||1
1643956580000|2022-02-04 06:36:20|||||||||1
1643956630000|2022-02-04 06:37:10|||||||||3
1643956680000|2022-02-04 06:38:00|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|8
1643956690000|2022-02-04 06:38:10|||||||||1
1643956710000|2022-02-04 06:38:30|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|25
1643956720000|2022-02-04 06:38:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643956750000|2022-02-04 06:39:10|||||||||10
1643956960000|2022-02-04 06:42:40|1520|1517|1520|1517|1520|1517|1520|1517|1
1643957050000|2022-02-04 06:44:10|||||||||15
1643957070000|2022-02-04 06:44:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|15
1643957100000|2022-02-04 06:45:00|||||||||1
1643957120000|2022-02-04 06:45:20|||||||||2
1643957130000|2022-02-04 06:45:30|||||||||4
1643957140000|2022-02-04 06:45:40|1520|1517|1520|1517|1520|1517|1520|1517|2
1643957170000|2022-02-04 06:46:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|2
1643957190000|2022-02-04 06:46:30|1521|1518|1521|1518|1521|1518|1521|1518|6
1643957460000|2022-02-04 06:51:00|||||||||19
1643957470000|2022-02-04 06:51:10|||||||||1
1643957510000|2022-02-04 06:51:50|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|29
1643957610000|2022-02-04 06:53:30|||||||||3
1643957690000|2022-02-04 06:54:50|1521|1518|1521|1518|1521|1518|1521|1518|6
1643957700000|2022-02-04 06:55:00|||||||||5
1643957730000|2022-02-04 06:55:30|||||||||2
1643957780000|2022-02-04 06:56:20|||||||||2
1643957850000|2022-02-04 06:57:30|||||||||3
1643957870000|2022-02-04 06:57:50|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643957880000|2022-02-04 06:58:00|||||||||1
1643958040000|2022-02-04 07:00:40|1521|1518|1521|1518|1521|1518|1521|1518|8
1643958060000|2022-02-04 07:01:00|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|2
1643958090000|2022-02-04 07:01:30|||||||||9
1643958100000|2022-02-04 07:01:40|||||||||1
1643958220000|2022-02-04 07:03:40|1521|1518|1521|1518|1521|1518|1521|1518|2
1643958250000|2022-02-04 07:04:10|1521.5|1518.5|1521|1518|1521.5|1518.5|1521|1518|20
1643958260000|2022-02-04 07:04:20|1521.5|1518.5|1521|1518|1522|1519|1521|1518|32
1643958270000|2022-02-04 07:04:30|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643958330000|2022-02-04 07:05:30|||||||||5
1643958350000|2022-02-04 07:05:50|||||||||2
1643958520000|2022-02-04 07:08:40|||||||||10
1643958540000|2022-02-04 07:09:00|||||||||3
1643958560000|2022-02-04 07:09:20|1521|1518|1521|1518|1521|1518|1521|1518|1
1643958620000|2022-02-04 07:10:20|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1521.5|1518.5|1
1643958690000|2022-02-04 07:11:30|1521|1518|1521|1518|1521|1518|1521|1518|12
1643958850000|2022-02-04 07:14:10|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|5
1643958860000|2022-02-04 07:14:20|1520|1517|1520|1517|1520|1517|1520|1517|3
1643958900000|2022-02-04 07:15:00|||||||||11
1643958930000|2022-02-04 07:15:30|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|3
1643958940000|2022-02-04 07:15:40|1520|1517|1520|1517|1520|1517|1519.5|1516.5|13
1643958950000|2022-02-04 07:15:50|1519.5|1516.5|1519|1516|1520|1517|1519|1516|14
1643958960000|2022-02-04 07:16:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|11
1643958970000|2022-02-04 07:16:10|||||||||3
1643958980000|2022-02-04 07:16:20|1519|1516|1519|1516|1519|1516|1518.5|1515.5|24
1643958990000|2022-02-04 07:16:30|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|15
1643959000000|2022-02-04 07:16:40|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|6
1643959030000|2022-02-04 07:17:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|5
1643959040000|2022-02-04 07:17:20|||||||||10
1643959060000|2022-02-04 07:17:40|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|3
1643959080000|2022-02-04 07:18:00|||||||||2
1643959100000|2022-02-04 07:18:20|||||||||1
1643959110000|2022-02-04 07:18:30|1519|1516|1519|1516|1519|1516|1519|1516|1
1643959130000|2022-02-04 07:18:50|1519.5|1516.5|1519|1516|1519.5|1516.5|1519|1516|5
1643959210000|2022-02-04 07:20:10|||||||||14
1643959220000|2022-02-04 07:20:20|1518.5|1515.5|1519|1516|1519|1516|1518.5|1515.5|9
1643959240000|2022-02-04 07:20:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|4
1643959260000|2022-02-04 07:21:00|||||||||1
1643959500000|2022-02-04 07:25:00|1520|1517|1520|1517|1520|1517|1520|1517|12
1643959530000|2022-02-04 07:25:30|||||||||8
1643959560000|2022-02-04 07:26:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643959670000|2022-02-04 07:27:50|1519|1516|1519|1516|1519|1516|1519|1516|11
1643959680000|2022-02-04 07:28:00|1518.5|1515.5|1518.5|1515.5|1519|1516|1518.5|1515.5|29
1643959690000|2022-02-04 07:28:10|1519|1516|1518.5|1515.5|1519|1516|1518.5|1515.5|13
1643959710000|2022-02-04 07:28:30|1518|1515|1518|1515|1518|1515|1518|1515|17
1643959720000|2022-02-04 07:28:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518|1515|21
1643959730000|2022-02-04 07:28:50|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|15
1643959740000|2022-02-04 07:29:00|1518|1515|1518.5|1515.5|1518.5|1515.5|1518|1515|4
1643959750000|2022-02-04 07:29:10|||||||||1
1643959760000|2022-02-04 07:29:20|1518|1515|1518|1515|1518|1515|1518|1515|1
1643959770000|2022-02-04 07:29:30|||||||||1
1643959820000|2022-02-04 07:30:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|9
1643959870000|2022-02-04 07:31:10|1518|1515|1518|1515|1518|1515|1518|1515|2
1643959940000|2022-02-04 07:32:20|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|15
1643960020000|2022-02-04 07:33:40|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|12
1643960120000|2022-02-04 07:35:20|||||||||22
1643960260000|2022-02-04 07:37:40|||||||||25
1643960270000|2022-02-04 07:37:50|||||||||13
1643960490000|2022-02-04 07:41:30|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643960520000|2022-02-04 07:42:00|||||||||13
1643960550000|2022-02-04 07:42:30|||||||||3
1643960580000|2022-02-04 07:43:00|||||||||2
1643960590000|2022-02-04 07:43:10|||||||||1
1643960620000|2022-02-04 07:43:40|||||||||5
1643960790000|2022-02-04 07:46:30|||||||||5
1643960850000|2022-02-04 07:47:30|1518|1515|1518|1515|1518|1515|1518|1515|2
1643960880000|2022-02-04 07:48:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|23
1643960900000|2022-02-04 07:48:20|1518|1515|1518|1515|1518|1515|1518|1515|7
1643960920000|2022-02-04 07:48:40|1517.5|1514.5|1518|1515|1518|1515|1517.5|1514.5|14
1643960940000|2022-02-04 07:49:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643961120000|2022-02-04 07:52:00|||||||||29
1643961130000|2022-02-04 07:52:10|1518|1515|1518|1515|1518|1515|1518|1515|8
1643961140000|2022-02-04 07:52:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643961240000|2022-02-04 07:54:00|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|20
1643961330000|2022-02-04 07:55:30|1518|1515|1518|1515|1518|1515|1518|1515|14
1643961350000|2022-02-04 07:55:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|7
1643961460000|2022-02-04 07:57:40|1518|1515|1518|1515|1518|1515|1518|1515|16
1643961470000|2022-02-04 07:57:50|1518.5|1515.5|1517.5|1514.5|1518.5|1515.5|1517.5|1514.5|18
1643961590000|2022-02-04 07:59:50|1518|1515|1518|1515|1518|1515|1518|1515|13
1643961610000|2022-02-04 08:00:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643961720000|2022-02-04 08:02:00|||||||||21
1643961730000|2022-02-04 08:02:10|||||||||16
1643961750000|2022-02-04 08:02:30|||||||||2
1643961770000|2022-02-04 08:02:50|1517|1514|1517|1514|1517|1514|1517|1514|4
1643961780000|2022-02-04 08:03:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643961790000|2022-02-04 08:03:10|1518|1515|1518|1515|1518|1515|1517.5|1514.5|24
1643961900000|2022-02-04 08:05:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|18
1643961920000|2022-02-04 08:05:20|||||||||11
1643961940000|2022-02-04 08:05:40|1517|1514|1517|1514|1517|1514|1517|1514|3
1643961950000|2022-02-04 08:05:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643961960000|2022-02-04 08:06:00|1517|1514|1517|1514|1517|1514|1517|1514|2
1643961970000|2022-02-04 08:06:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643961980000|2022-02-04 08:06:20|1517|1514|1517|1514|1517|1514|1517|1514|2
1643962080000|2022-02-04 08:08:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|12
1643962090000|2022-02-04 08:08:10|1517|1514|1517|1514|1517|1514|1517|1514|4
1643962120000|2022-02-04 08:08:40|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|6
1643962150000|2022-02-04 08:09:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|4
1643962160000|2022-02-04 08:09:20|1517|1514|1517|1514|1517|1514|1517|1514|2
1643962240000|2022-02-04 08:10:40|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|13
1643962250000|2022-02-04 08:10:50|||||||||12
1643962260000|2022-02-04 08:11:00|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|4
1643962270000|2022-02-04 08:11:10|||||||||5
1643962310000|2022-02-04 08:11:50|||||||||5
1643962430000|2022-02-04 08:13:50|||||||||2
1643962540000|2022-02-04 08:15:40|1517|1514|1517|1514|1517|1514|1517|1514|11
1643962590000|2022-02-04 08:16:30|1517.5|1514.5|1517|1514|1517.5|1514.5|1517|1514|4
1643962630000|2022-02-04 08:17:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643962740000|2022-02-04 08:19:00|1517|1514|1517|1514|1517|1514|1517|1514|2
1643962790000|2022-02-04 08:19:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643962870000|2022-02-04 08:21:10|1517|1514|1517|1514|1517|1514|1517|1514|3
1643962880000|2022-02-04 08:21:20|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643962910000|2022-02-04 08:21:50|||||||||7
1643962960000|2022-02-04 08:22:40|||||||||3
1643963000000|2022-02-04 08:23:20|1517|1514|1517|1514|1517|1514|1517|1514|6
1643963040000|2022-02-04 08:24:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643963050000|2022-02-04 08:24:10|||||||||1
1643963060000|2022-02-04 08:24:20|||||||||1
1643963120000|2022-02-04 08:25:20|||||||||5
1643963130000|2022-02-04 08:25:30|||||||||1
1643963180000|2022-02-04 08:26:20|1518|1515|1518|1515|1518|1515|1518|1515|3
1643963210000|2022-02-04 08:26:50|||||||||22
1643963240000|2022-02-04 08:27:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643963320000|2022-02-04 08:28:40|||||||||20
1643963330000|2022-02-04 08:28:50|||||||||1
1643963400000|2022-02-04 08:30:00|||||||||9
1643963410000|2022-02-04 08:30:10|1518|1515|1518|1515|1518|1515|1518|1515|1
1643963460000|2022-02-04 08:31:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643963780000|2022-02-04 08:36:20|1518|1515|1518|1515|1518|1515|1518|1515|41
1643963790000|2022-02-04 08:36:30|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|2
1643963840000|2022-02-04 08:37:20|1517|1514|1517.5|1514.5|1517.5|1514.5|1517|1514|13
1643963870000|2022-02-04 08:37:50|1517|1514|1517|1514|1517|1514|1517|1514|2
1643963890000|2022-02-04 08:38:10|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1
1643963980000|2022-02-04 08:39:40|1517|1514|1517|1514|1517|1514|1517|1514|1
1643964000000|2022-02-04 08:40:00|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|3
1643964010000|2022-02-04 08:40:10|1517|1514|1517|1514|1517|1514|1517|1514|1
1643964050000|2022-02-04 08:40:50|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|1517.5|1514.5|16
1643964150000|2022-02-04 08:42:30|1518|1515|1518|1515|1518|1515|1518|1515|2
1643964160000|2022-02-04 08:42:40|||||||||18
1643964170000|2022-02-04 08:42:50|||||||||5
1643964220000|2022-02-04 08:43:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643964260000|2022-02-04 08:44:20|1519|1516|1519|1516|1519|1516|1519|1516|13
1643964290000|2022-02-04 08:44:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|14
1643964300000|2022-02-04 08:45:00|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|7
1643964320000|2022-02-04 08:45:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|5
1643964350000|2022-02-04 08:45:50|1519|1516|1519|1516|1519|1516|1519|1516|20
1643964360000|2022-02-04 08:46:00|||||||||8
1643964400000|2022-02-04 08:46:40|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|16
1643964430000|2022-02-04 08:47:10|1520|1517|1520|1517|1520|1517|1520|1517|9
1643964450000|2022-02-04 08:47:30|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|1520.5|1517.5|9
1643964490000|2022-02-04 08:48:10|1520|1517|1520|1517|1520|1517|1520|1517|21
1643964500000|2022-02-04 08:48:20|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|2
1643964510000|2022-02-04 08:48:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|2
1643964550000|2022-02-04 08:49:10|||||||||16
1643964560000|2022-02-04 08:49:20|1519|1516|1519.5|1516.5|1519.5|1516.5|1519|1516|3
1643964580000|2022-02-04 08:49:40|1518.5|1515.5|1519.5|1516.5|1519.5|1516.5|1518.5|1515.5|28
1643964590000|2022-02-04 08:49:50|1519|1516|1520|1517|1520|1517|1519|1516|19
1643964600000|2022-02-04 08:50:00|1519.5|1516.5|1520|1517|1520|1517|1519.5|1516.5|3
1643964610000|2022-02-04 08:50:10|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643964630000|2022-02-04 08:50:30|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|11
1643964680000|2022-02-04 08:51:20|1520|1517|1520|1517|1520|1517|1520|1517|1
1643964690000|2022-02-04 08:51:30|||||||||13
1643964710000|2022-02-04 08:51:50|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1
1643964780000|2022-02-04 08:53:00|||||||||15
1643964820000|2022-02-04 08:53:40|1519|1516|1519|1516|1519|1516|1519|1516|5
1643964830000|2022-02-04 08:53:50|||||||||3
1643964850000|2022-02-04 08:54:10|||||||||5
1643964860000|2022-02-04 08:54:20|||||||||1
1643964900000|2022-02-04 08:55:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519|1516|22
1643964930000|2022-02-04 08:55:30|1519|1516|1519|1516|1519|1516|1519|1516|3
1643964950000|2022-02-04 08:55:50|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1643964970000|2022-02-04 08:56:10|||||||||1
1643965010000|2022-02-04 08:56:50|1519|1516|1519|1516|1519|1516|1519|1516|14
1643965020000|2022-02-04 08:57:00|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|2
1643965030000|2022-02-04 08:57:10|1518|1515|1518|1515|1518|1515|1518|1515|5
1643965050000|2022-02-04 08:57:30|||||||||3
1643965080000|2022-02-04 08:58:00|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|14
1643965120000|2022-02-04 08:58:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|13
1643965130000|2022-02-04 08:58:50|1518|1515|1518|1515|1518|1515|1518|1515|1
1643965140000|2022-02-04 08:59:00|1518.5|1515.5|1518|1515|1518.5|1515.5|1518|1515|16
1643965150000|2022-02-04 08:59:10|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|5
1643965220000|2022-02-04 09:00:20|1519|1516|1519|1516|1519|1516|1519|1516|16
1643965290000|2022-02-04 09:01:30|||||||||19
1643965360000|2022-02-04 09:02:40|||||||||3
1643965440000|2022-02-04 09:04:00|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|1519.5|1516.5|11
1643965450000|2022-02-04 09:04:10|1519|1516|1519|1516|1519|1516|1519|1516|2
1643965490000|2022-02-04 09:04:50|1519.5|1516.5|1519.5|1516.5|1520|1517|1519.5|1516.5|17
1643965500000|2022-02-04 09:05:00|1520|1517|1519.5|1516.5|1520|1517|1519.5|1516.5|6
1643965520000|2022-02-04 09:05:20|1519|1516|1519|1516|1519|1516|1519|1516|3
1643965530000|2022-02-04 09:05:30|||||||||2
1643965560000|2022-02-04 09:06:00|||||||||11
1643965600000|2022-02-04 09:06:40|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|18
1643965630000|2022-02-04 09:07:10|1519|1516|1519|1516|1519|1516|1519|1516|1
1643965640000|2022-02-04 09:07:20|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1518.5|1515.5|1
1644198300000|2022-02-07 01:45:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644198310000|2022-02-07 01:45:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644198330000|2022-02-07 01:45:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1644198350000|2022-02-07 01:45:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644198360000|2022-02-07 01:46:00|1534.4|1531.4|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|43
1644198380000|2022-02-07 01:46:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|19
1644198420000|2022-02-07 01:47:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|2
1644198430000|2022-02-07 01:47:10|||||||||3
1644198440000|2022-02-07 01:47:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|7
1644198470000|2022-02-07 01:47:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1644198480000|2022-02-07 01:48:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644198510000|2022-02-07 01:48:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1644198550000|2022-02-07 01:49:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644198570000|2022-02-07 01:49:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1644198580000|2022-02-07 01:49:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1644198610000|2022-02-07 01:50:10|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|12
1644198640000|2022-02-07 01:50:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1644198650000|2022-02-07 01:50:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644198680000|2022-02-07 01:51:20|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|11
1644198690000|2022-02-07 01:51:30|||||||||7
1644198700000|2022-02-07 01:51:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|18
1644198730000|2022-02-07 01:52:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644198840000|2022-02-07 01:54:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|5
1644198870000|2022-02-07 01:54:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644198880000|2022-02-07 01:54:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|11
1644198910000|2022-02-07 01:55:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644198920000|2022-02-07 01:55:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644198960000|2022-02-07 01:56:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644198990000|2022-02-07 01:56:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1644199000000|2022-02-07 01:56:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644199010000|2022-02-07 01:56:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|3
1644199020000|2022-02-07 01:57:00|||||||||4
1644199030000|2022-02-07 01:57:10|||||||||1
1644199050000|2022-02-07 01:57:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|2
1644199090000|2022-02-07 01:58:10|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|5
1644199110000|2022-02-07 01:58:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644199140000|2022-02-07 01:59:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1644199150000|2022-02-07 01:59:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644199170000|2022-02-07 01:59:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|16
1644199180000|2022-02-07 01:59:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644199190000|2022-02-07 01:59:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644199230000|2022-02-07 02:00:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1644199240000|2022-02-07 02:00:40|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|2
1644199250000|2022-02-07 02:00:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1644199260000|2022-02-07 02:01:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644199280000|2022-02-07 02:01:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1644199310000|2022-02-07 02:01:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644199320000|2022-02-07 02:02:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1644199360000|2022-02-07 02:02:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644199370000|2022-02-07 02:02:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1644199390000|2022-02-07 02:03:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|15
1644199410000|2022-02-07 02:03:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|8
1644199440000|2022-02-07 02:04:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644199450000|2022-02-07 02:04:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644199460000|2022-02-07 02:04:20|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|2
1644199470000|2022-02-07 02:04:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644199490000|2022-02-07 02:04:50|1534.9|1531.9|1535.4|1532.4|1535.9|1532.9|1534.9|1531.9|8
1644199500000|2022-02-07 02:05:00|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|4
1644199510000|2022-02-07 02:05:10|1534.9|1531.9|1535.9|1532.9|1535.9|1532.9|1534.9|1531.9|18
1644199540000|2022-02-07 02:05:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|8
1644199550000|2022-02-07 02:05:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644199590000|2022-02-07 02:06:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1644199600000|2022-02-07 02:06:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1644199630000|2022-02-07 02:07:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644199650000|2022-02-07 02:07:30|||||||||15
1644199680000|2022-02-07 02:08:00|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|12
1644199700000|2022-02-07 02:08:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644199850000|2022-02-07 02:10:50|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|11
1644199860000|2022-02-07 02:11:00|||||||||15
1644199870000|2022-02-07 02:11:10|||||||||10
1644199900000|2022-02-07 02:11:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1644199940000|2022-02-07 02:12:20|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|8
1644199960000|2022-02-07 02:12:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|30
1644199970000|2022-02-07 02:12:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1644199990000|2022-02-07 02:13:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200090000|2022-02-07 02:14:50|||||||||19
1644200100000|2022-02-07 02:15:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1644200120000|2022-02-07 02:15:20|||||||||5
1644200130000|2022-02-07 02:15:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200150000|2022-02-07 02:15:50|||||||||13
1644200170000|2022-02-07 02:16:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1644200230000|2022-02-07 02:17:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1644200260000|2022-02-07 02:17:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644200270000|2022-02-07 02:17:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644200310000|2022-02-07 02:18:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1644200340000|2022-02-07 02:19:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1644200390000|2022-02-07 02:19:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644200400000|2022-02-07 02:20:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200430000|2022-02-07 02:20:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644200440000|2022-02-07 02:20:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644200510000|2022-02-07 02:21:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1644200520000|2022-02-07 02:22:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200530000|2022-02-07 02:22:10|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|3
1644200620000|2022-02-07 02:23:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644200630000|2022-02-07 02:23:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200640000|2022-02-07 02:24:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644200670000|2022-02-07 02:24:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|3
1644200690000|2022-02-07 02:24:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1644200700000|2022-02-07 02:25:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644200710000|2022-02-07 02:25:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1644200720000|2022-02-07 02:25:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1644200730000|2022-02-07 02:25:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200770000|2022-02-07 02:26:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|9
1644200800000|2022-02-07 02:26:40|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|4
1644200860000|2022-02-07 02:27:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1644200870000|2022-02-07 02:27:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644200880000|2022-02-07 02:28:00|||||||||7
1644200890000|2022-02-07 02:28:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644200900000|2022-02-07 02:28:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644200910000|2022-02-07 02:28:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644200940000|2022-02-07 02:29:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|4
1644200950000|2022-02-07 02:29:10|||||||||1
1644200960000|2022-02-07 02:29:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1644200970000|2022-02-07 02:29:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1644200980000|2022-02-07 02:29:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1644201010000|2022-02-07 02:30:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1644201030000|2022-02-07 02:30:30|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|4
1644201060000|2022-02-07 02:31:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644201070000|2022-02-07 02:31:10|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|2
1644201090000|2022-02-07 02:31:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644201100000|2022-02-07 02:31:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644201120000|2022-02-07 02:32:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644201130000|2022-02-07 02:32:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644201160000|2022-02-07 02:32:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644201180000|2022-02-07 02:33:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644201210000|2022-02-07 02:33:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|8
1644201250000|2022-02-07 02:34:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1644201270000|2022-02-07 02:34:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|9
1644201280000|2022-02-07 02:34:40|||||||||1
1644201360000|2022-02-07 02:36:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644201390000|2022-02-07 02:36:30|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|3
1644201420000|2022-02-07 02:37:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1644201430000|2022-02-07 02:37:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|6
1644201480000|2022-02-07 02:38:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1644201500000|2022-02-07 02:38:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644201520000|2022-02-07 02:38:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644201550000|2022-02-07 02:39:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644201570000|2022-02-07 02:39:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644201600000|2022-02-07 02:40:00|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|4
1644201650000|2022-02-07 02:40:50|||||||||22
1644201660000|2022-02-07 02:41:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1644201770000|2022-02-07 02:42:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1644201780000|2022-02-07 02:43:00|||||||||5
1644201790000|2022-02-07 02:43:10|||||||||4
1644201820000|2022-02-07 02:43:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|19
1644201830000|2022-02-07 02:43:50|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|12
1644201840000|2022-02-07 02:44:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|5
1644201860000|2022-02-07 02:44:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1644201890000|2022-02-07 02:44:50|||||||||11
1644201900000|2022-02-07 02:45:00|||||||||6
1644201920000|2022-02-07 02:45:20|||||||||4
1644201930000|2022-02-07 02:45:30|||||||||1
1644201950000|2022-02-07 02:45:50|1532.9|1529.9|1533.9|1530.9|1533.9|1530.9|1532.9|1529.9|12
1644201960000|2022-02-07 02:46:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1644201970000|2022-02-07 02:46:10|||||||||1
1644201980000|2022-02-07 02:46:20|||||||||1
1644202090000|2022-02-07 02:48:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|14
1644202130000|2022-02-07 02:48:50|||||||||3
1644202170000|2022-02-07 02:49:30|||||||||5
1644202180000|2022-02-07 02:49:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644202320000|2022-02-07 02:52:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1644202340000|2022-02-07 02:52:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644202570000|2022-02-07 02:56:10|||||||||41
1644202690000|2022-02-07 02:58:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1644202860000|2022-02-07 03:01:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644202870000|2022-02-07 03:01:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1644202920000|2022-02-07 03:02:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|13
1644202930000|2022-02-07 03:02:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644202940000|2022-02-07 03:02:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1644202980000|2022-02-07 03:03:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644203020000|2022-02-07 03:03:40|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|34
1644203030000|2022-02-07 03:03:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644203050000|2022-02-07 03:04:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644203070000|2022-02-07 03:04:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644203080000|2022-02-07 03:04:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644203090000|2022-02-07 03:04:50|||||||||3
1644203110000|2022-02-07 03:05:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644203240000|2022-02-07 03:07:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1644203260000|2022-02-07 03:07:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1644203300000|2022-02-07 03:08:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|16
1644203320000|2022-02-07 03:08:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644203330000|2022-02-07 03:08:50|||||||||1
1644203360000|2022-02-07 03:09:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644203450000|2022-02-07 03:10:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644203460000|2022-02-07 03:11:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644203500000|2022-02-07 03:11:40|1534.4|1531.4|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|6
1644203550000|2022-02-07 03:12:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644203560000|2022-02-07 03:12:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1644203590000|2022-02-07 03:13:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1644203680000|2022-02-07 03:14:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|25
1644203730000|2022-02-07 03:15:30|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|11
1644203760000|2022-02-07 03:16:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644203770000|2022-02-07 03:16:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644203790000|2022-02-07 03:16:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644203820000|2022-02-07 03:17:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644203860000|2022-02-07 03:17:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1644203940000|2022-02-07 03:19:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644203950000|2022-02-07 03:19:10|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|2
1644204000000|2022-02-07 03:20:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|22
1644204020000|2022-02-07 03:20:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644204040000|2022-02-07 03:20:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644204050000|2022-02-07 03:20:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644204060000|2022-02-07 03:21:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|10
1644204100000|2022-02-07 03:21:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1644204110000|2022-02-07 03:21:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644204130000|2022-02-07 03:22:10|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|12
1644204140000|2022-02-07 03:22:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|14
1644204160000|2022-02-07 03:22:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1644204170000|2022-02-07 03:22:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|79
1644204180000|2022-02-07 03:23:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|56
1644204220000|2022-02-07 03:23:40|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|27
1644204330000|2022-02-07 03:25:30|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|49
1644204350000|2022-02-07 03:25:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|11
1644204360000|2022-02-07 03:26:00|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|4
1644204380000|2022-02-07 03:26:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|8
1644204400000|2022-02-07 03:26:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|7
1644204410000|2022-02-07 03:26:50|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|9
1644204430000|2022-02-07 03:27:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1644204440000|2022-02-07 03:27:20|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|2
1644204500000|2022-02-07 03:28:20|||||||||16
1644204530000|2022-02-07 03:28:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|11
1644204540000|2022-02-07 03:29:00|||||||||3
1644204600000|2022-02-07 03:30:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|23
1644204620000|2022-02-07 03:30:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1644204650000|2022-02-07 03:30:50|1536.4|1533.4|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|15
1644204660000|2022-02-07 03:31:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1644204690000|2022-02-07 03:31:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|9
1644204710000|2022-02-07 03:31:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1644204720000|2022-02-07 03:32:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644204740000|2022-02-07 03:32:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|8
1644204760000|2022-02-07 03:32:40|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|12
1644204770000|2022-02-07 03:32:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|41
1644204780000|2022-02-07 03:33:00|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|18
1644204790000|2022-02-07 03:33:10|1536.9|1533.9|1537.9|1534.9|1537.9|1534.9|1536.9|1533.9|25
1644204810000|2022-02-07 03:33:30|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|45
1644204830000|2022-02-07 03:33:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1644204840000|2022-02-07 03:34:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|4
1644204860000|2022-02-07 03:34:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644204870000|2022-02-07 03:34:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|19
1644204880000|2022-02-07 03:34:40|||||||||10
1644204920000|2022-02-07 03:35:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1644204930000|2022-02-07 03:35:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1644204960000|2022-02-07 03:36:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1644204990000|2022-02-07 03:36:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|18
1644205020000|2022-02-07 03:37:00|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|4
1644205030000|2022-02-07 03:37:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1644205070000|2022-02-07 03:37:50|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|12
1644205080000|2022-02-07 03:38:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1644205100000|2022-02-07 03:38:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1644205110000|2022-02-07 03:38:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644205120000|2022-02-07 03:38:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1644205140000|2022-02-07 03:39:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|16
1644205150000|2022-02-07 03:39:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1644205160000|2022-02-07 03:39:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|8
1644205190000|2022-02-07 03:39:50|||||||||9
1644205200000|2022-02-07 03:40:00|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|8
1644205210000|2022-02-07 03:40:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|3
1644205220000|2022-02-07 03:40:20|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|6
1644205230000|2022-02-07 03:40:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644205250000|2022-02-07 03:40:50|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|4
1644205290000|2022-02-07 03:41:30|||||||||20
1644205300000|2022-02-07 03:41:40|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|2
1644205340000|2022-02-07 03:42:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|11
1644205360000|2022-02-07 03:42:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644205370000|2022-02-07 03:42:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1644205390000|2022-02-07 03:43:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|8
1644205400000|2022-02-07 03:43:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1644205430000|2022-02-07 03:43:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|6
1644205440000|2022-02-07 03:44:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|17
1644205460000|2022-02-07 03:44:20|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|9
1644205470000|2022-02-07 03:44:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1644205480000|2022-02-07 03:44:40|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|2
1644205490000|2022-02-07 03:44:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1644205510000|2022-02-07 03:45:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1644205520000|2022-02-07 03:45:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1644205530000|2022-02-07 03:45:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|15
1644205570000|2022-02-07 03:46:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|22
1644205580000|2022-02-07 03:46:20|||||||||15
1644205590000|2022-02-07 03:46:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|5
1644205610000|2022-02-07 03:46:50|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|16
1644205630000|2022-02-07 03:47:10|||||||||2
1644205640000|2022-02-07 03:47:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1644205660000|2022-02-07 03:47:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1644205680000|2022-02-07 03:48:00|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|8
1644205690000|2022-02-07 03:48:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|2
1644205700000|2022-02-07 03:48:20|||||||||6
1644205710000|2022-02-07 03:48:30|||||||||9
1644205730000|2022-02-07 03:48:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1644205740000|2022-02-07 03:49:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1644205750000|2022-02-07 03:49:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1644205760000|2022-02-07 03:49:20|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|10
1644205840000|2022-02-07 03:50:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|40
1644205860000|2022-02-07 03:51:00|||||||||48
1644205870000|2022-02-07 03:51:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|22
1644205880000|2022-02-07 03:51:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1644205890000|2022-02-07 03:51:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1644205900000|2022-02-07 03:51:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1644205910000|2022-02-07 03:51:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1644205930000|2022-02-07 03:52:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1644205960000|2022-02-07 03:52:40|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|7
1644205980000|2022-02-07 03:53:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1644205990000|2022-02-07 03:53:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|26
1644206060000|2022-02-07 03:54:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1644206130000|2022-02-07 03:55:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|11
1644206150000|2022-02-07 03:55:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|9
1644206160000|2022-02-07 03:56:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1644206170000|2022-02-07 03:56:10|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|70
1644206180000|2022-02-07 03:56:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|11
1644206240000|2022-02-07 03:57:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|21
1644206250000|2022-02-07 03:57:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|8
1644206260000|2022-02-07 03:57:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1644206370000|2022-02-07 03:59:30|||||||||13
1644206390000|2022-02-07 03:59:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644206400000|2022-02-07 04:00:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|18
1644206430000|2022-02-07 04:00:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1644206450000|2022-02-07 04:00:50|||||||||3
1644206470000|2022-02-07 04:01:10|||||||||3
1644206490000|2022-02-07 04:01:30|||||||||1
1644206540000|2022-02-07 04:02:20|||||||||11
1644206550000|2022-02-07 04:02:30|||||||||9
1644206570000|2022-02-07 04:02:50|||||||||4
1644206580000|2022-02-07 04:03:00|||||||||4
1644206680000|2022-02-07 04:04:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1644206710000|2022-02-07 04:05:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644206720000|2022-02-07 04:05:20|||||||||7
1644206740000|2022-02-07 04:05:40|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|8
1644206770000|2022-02-07 04:06:10|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|32
1644206810000|2022-02-07 04:06:50|||||||||2
1644206820000|2022-02-07 04:07:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644206850000|2022-02-07 04:07:30|||||||||13
1644206880000|2022-02-07 04:08:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1644206900000|2022-02-07 04:08:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|7
1644206910000|2022-02-07 04:08:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1644206940000|2022-02-07 04:09:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644206980000|2022-02-07 04:09:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1644206990000|2022-02-07 04:09:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644207020000|2022-02-07 04:10:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|12
1644207030000|2022-02-07 04:10:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|19
1644207040000|2022-02-07 04:10:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1644207050000|2022-02-07 04:10:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1644207060000|2022-02-07 04:11:00|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|18
1644207070000|2022-02-07 04:11:10|||||||||2
1644207140000|2022-02-07 04:12:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1644207190000|2022-02-07 04:13:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1644207200000|2022-02-07 04:13:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1644207220000|2022-02-07 04:13:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|20
1644207230000|2022-02-07 04:13:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|14
1644207260000|2022-02-07 04:14:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1644207280000|2022-02-07 04:14:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1644207300000|2022-02-07 04:15:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1644207340000|2022-02-07 04:15:40|||||||||7
1644207370000|2022-02-07 04:16:10|||||||||4
1644207420000|2022-02-07 04:17:00|||||||||15
1644207630000|2022-02-07 04:20:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|5
1644207660000|2022-02-07 04:21:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|2
1644207670000|2022-02-07 04:21:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1644207690000|2022-02-07 04:21:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1644207730000|2022-02-07 04:22:10|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|10
1644207740000|2022-02-07 04:22:20|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|5
1644207790000|2022-02-07 04:23:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1644207880000|2022-02-07 04:24:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1644207890000|2022-02-07 04:24:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644208000000|2022-02-07 04:26:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|12
1644208050000|2022-02-07 04:27:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644208100000|2022-02-07 04:28:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1644208110000|2022-02-07 04:28:30|||||||||3
1644208130000|2022-02-07 04:28:50|||||||||3
1644208290000|2022-02-07 04:31:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644208300000|2022-02-07 04:31:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1644208390000|2022-02-07 04:33:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644208450000|2022-02-07 04:34:10|||||||||18
1644208490000|2022-02-07 04:34:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1644208500000|2022-02-07 04:35:00|||||||||1
1644208690000|2022-02-07 04:38:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|12
1644208880000|2022-02-07 04:41:20|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|27
1644208920000|2022-02-07 04:42:00|||||||||7
1644208930000|2022-02-07 04:42:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|2
1644208950000|2022-02-07 04:42:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|5
1644208980000|2022-02-07 04:43:00|||||||||4
1644208990000|2022-02-07 04:43:10|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1644209000000|2022-02-07 04:43:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1644209010000|2022-02-07 04:43:30|||||||||3
1644209020000|2022-02-07 04:43:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|13
1644209030000|2022-02-07 04:43:50|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1644215400000|2022-02-07 06:30:00|1536.4|1533.4|1537.4|1534.4|1537.4|1534.4|1536.4|1533.4|9
1644215410000|2022-02-07 06:30:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644215430000|2022-02-07 06:30:30|||||||||12
1644215450000|2022-02-07 06:30:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|12
1644215560000|2022-02-07 06:32:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|18
1644215570000|2022-02-07 06:32:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|8
1644215580000|2022-02-07 06:33:00|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|12
1644215600000|2022-02-07 06:33:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1644215620000|2022-02-07 06:33:40|||||||||2
1644215740000|2022-02-07 06:35:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|7
1644215750000|2022-02-07 06:35:50|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|8
1644215760000|2022-02-07 06:36:00|||||||||3
1644215780000|2022-02-07 06:36:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|18
1644215820000|2022-02-07 06:37:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1644215830000|2022-02-07 06:37:10|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|9
1644215840000|2022-02-07 06:37:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644215860000|2022-02-07 06:37:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644215890000|2022-02-07 06:38:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1644215910000|2022-02-07 06:38:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1
1644215930000|2022-02-07 06:38:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644215940000|2022-02-07 06:39:00|||||||||11
1644215960000|2022-02-07 06:39:20|||||||||9
1644215980000|2022-02-07 06:39:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644216050000|2022-02-07 06:40:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1644216090000|2022-02-07 06:41:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644216160000|2022-02-07 06:42:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|7
1644216180000|2022-02-07 06:43:00|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|2
1644216220000|2022-02-07 06:43:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644216230000|2022-02-07 06:43:50|||||||||19
1644216270000|2022-02-07 06:44:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644216300000|2022-02-07 06:45:00|||||||||5
1644216340000|2022-02-07 06:45:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|43
1644216350000|2022-02-07 06:45:50|||||||||2
1644216360000|2022-02-07 06:46:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644216380000|2022-02-07 06:46:20|||||||||12
1644216410000|2022-02-07 06:46:50|||||||||3
1644216440000|2022-02-07 06:47:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|40
1644216500000|2022-02-07 06:48:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644216540000|2022-02-07 06:49:00|||||||||8
1644216650000|2022-02-07 06:50:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644216670000|2022-02-07 06:51:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644216720000|2022-02-07 06:52:00|||||||||4
1644216770000|2022-02-07 06:52:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|2
1644216860000|2022-02-07 06:54:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644216960000|2022-02-07 06:56:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1644216980000|2022-02-07 06:56:20|||||||||2
1644216990000|2022-02-07 06:56:30|||||||||2
1644217090000|2022-02-07 06:58:10|||||||||9
1644217120000|2022-02-07 06:58:40|||||||||4
1644217130000|2022-02-07 06:58:50|||||||||4
1644217150000|2022-02-07 06:59:10|||||||||1
1644217220000|2022-02-07 07:00:20|||||||||5
1644217270000|2022-02-07 07:01:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1644217280000|2022-02-07 07:01:20|||||||||4
1644217310000|2022-02-07 07:01:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644217320000|2022-02-07 07:02:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644217430000|2022-02-07 07:03:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1644217450000|2022-02-07 07:04:10|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|27
1644217460000|2022-02-07 07:04:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644217470000|2022-02-07 07:04:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|13
1644217530000|2022-02-07 07:05:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|12
1644217540000|2022-02-07 07:05:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1644217580000|2022-02-07 07:06:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|9
1644217600000|2022-02-07 07:06:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1644217620000|2022-02-07 07:07:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644217640000|2022-02-07 07:07:20|||||||||18
1644217660000|2022-02-07 07:07:40|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|7
1644217670000|2022-02-07 07:07:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|6
1644217690000|2022-02-07 07:08:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1644217710000|2022-02-07 07:08:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644217730000|2022-02-07 07:08:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1644217750000|2022-02-07 07:09:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644217770000|2022-02-07 07:09:30|||||||||4
1644217790000|2022-02-07 07:09:50|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|5
1644217800000|2022-02-07 07:10:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1644217820000|2022-02-07 07:10:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|5
1644217840000|2022-02-07 07:10:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|4
1644217860000|2022-02-07 07:11:00|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|18
1644217880000|2022-02-07 07:11:20|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|10
1644217890000|2022-02-07 07:11:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|8
1644217900000|2022-02-07 07:11:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1644217930000|2022-02-07 07:12:10|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|7
1644217940000|2022-02-07 07:12:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1644217950000|2022-02-07 07:12:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644217960000|2022-02-07 07:12:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|17
1644217970000|2022-02-07 07:12:50|||||||||1
1644217980000|2022-02-07 07:13:00|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|4
1644218000000|2022-02-07 07:13:20|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|11
1644218010000|2022-02-07 07:13:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644218020000|2022-02-07 07:13:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1644218030000|2022-02-07 07:13:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1644218040000|2022-02-07 07:14:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|4
1644218060000|2022-02-07 07:14:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1644218070000|2022-02-07 07:14:30|||||||||9
1644218140000|2022-02-07 07:15:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|18
1644218210000|2022-02-07 07:16:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|18
1644218220000|2022-02-07 07:17:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|3
1644218250000|2022-02-07 07:17:30|||||||||15
1644218280000|2022-02-07 07:18:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1644218300000|2022-02-07 07:18:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|18
1644218370000|2022-02-07 07:19:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|36
1644218410000|2022-02-07 07:20:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1644218420000|2022-02-07 07:20:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|29
1644218430000|2022-02-07 07:20:30|||||||||5
1644218470000|2022-02-07 07:21:10|||||||||2
1644218540000|2022-02-07 07:22:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1644218560000|2022-02-07 07:22:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644218640000|2022-02-07 07:24:00|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|5
1644218780000|2022-02-07 07:26:20|||||||||40
1644218810000|2022-02-07 07:26:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644218850000|2022-02-07 07:27:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644218870000|2022-02-07 07:27:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644218920000|2022-02-07 07:28:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644218990000|2022-02-07 07:29:50|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|4
1644219000000|2022-02-07 07:30:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644219010000|2022-02-07 07:30:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644219060000|2022-02-07 07:31:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1644219090000|2022-02-07 07:31:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644219130000|2022-02-07 07:32:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1644219160000|2022-02-07 07:32:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644219250000|2022-02-07 07:34:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644219480000|2022-02-07 07:38:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|73
1644219610000|2022-02-07 07:40:10|||||||||13
1644219710000|2022-02-07 07:41:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1644219730000|2022-02-07 07:42:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644219740000|2022-02-07 07:42:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644219840000|2022-02-07 07:44:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644219880000|2022-02-07 07:44:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644220000000|2022-02-07 07:46:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1644220030000|2022-02-07 07:47:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1644220050000|2022-02-07 07:47:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1644220060000|2022-02-07 07:47:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644220190000|2022-02-07 07:49:50|||||||||50
1644220200000|2022-02-07 07:50:00|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|3
1644220210000|2022-02-07 07:50:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644220460000|2022-02-07 07:54:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|35
1644220500000|2022-02-07 07:55:00|||||||||10
1644220520000|2022-02-07 07:55:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|22
1644220540000|2022-02-07 07:55:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1644220700000|2022-02-07 07:58:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|21
1644220730000|2022-02-07 07:58:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644220760000|2022-02-07 07:59:20|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|21
1644220770000|2022-02-07 07:59:30|||||||||1
1644220780000|2022-02-07 07:59:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1644220830000|2022-02-07 08:00:30|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|8
1644220840000|2022-02-07 08:00:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|17
1644220870000|2022-02-07 08:01:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1644220890000|2022-02-07 08:01:30|1535.9|1532.9|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|42
1644220900000|2022-02-07 08:01:40|||||||||15
1644220950000|2022-02-07 08:02:30|||||||||8
1644220970000|2022-02-07 08:02:50|||||||||4
1644221030000|2022-02-07 08:03:50|||||||||3
1644221040000|2022-02-07 08:04:00|||||||||2
1644221060000|2022-02-07 08:04:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644221070000|2022-02-07 08:04:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644221160000|2022-02-07 08:06:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|28
1644221180000|2022-02-07 08:06:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|14
1644221200000|2022-02-07 08:06:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1644221300000|2022-02-07 08:08:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|17
1644221410000|2022-02-07 08:10:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|37
1644221440000|2022-02-07 08:10:40|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|13
1644221480000|2022-02-07 08:11:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644221510000|2022-02-07 08:11:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644221520000|2022-02-07 08:12:00|||||||||22
1644221550000|2022-02-07 08:12:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644221570000|2022-02-07 08:12:50|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|11
1644221580000|2022-02-07 08:13:00|1534.4|1531.4|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|13
1644221590000|2022-02-07 08:13:10|||||||||1
1644221650000|2022-02-07 08:14:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644221730000|2022-02-07 08:15:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1644221740000|2022-02-07 08:15:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|16
1644221750000|2022-02-07 08:15:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1644221760000|2022-02-07 08:16:00|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|16
1644221770000|2022-02-07 08:16:10|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|4
1644221780000|2022-02-07 08:16:20|||||||||10
1644221820000|2022-02-07 08:17:00|||||||||12
1644221860000|2022-02-07 08:17:40|1534.9|1531.9|1533.9|1530.9|1534.9|1531.9|1533.9|1530.9|22
1644221910000|2022-02-07 08:18:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1644221950000|2022-02-07 08:19:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|7
1644221960000|2022-02-07 08:19:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|10
1644221970000|2022-02-07 08:19:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644221980000|2022-02-07 08:19:40|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|8
1644222010000|2022-02-07 08:20:10|||||||||14
1644222020000|2022-02-07 08:20:20|||||||||9
1644222040000|2022-02-07 08:20:40|||||||||4
1644222050000|2022-02-07 08:20:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644222090000|2022-02-07 08:21:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1644222120000|2022-02-07 08:22:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|17
1644222170000|2022-02-07 08:22:50|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|20
1644222180000|2022-02-07 08:23:00|||||||||12
1644222190000|2022-02-07 08:23:10|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|10
1644222200000|2022-02-07 08:23:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1644222220000|2022-02-07 08:23:40|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1534.9|1531.9|40
1644222230000|2022-02-07 08:23:50|||||||||2
1644222240000|2022-02-07 08:24:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|3
1644222260000|2022-02-07 08:24:20|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|8
1644222270000|2022-02-07 08:24:30|1535.4|1532.4|1535.4|1532.4|1536.4|1533.4|1535.4|1532.4|22
1644222280000|2022-02-07 08:24:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|20
1644222300000|2022-02-07 08:25:00|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|9
1644222310000|2022-02-07 08:25:10|1535.9|1532.9|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|14
1644222370000|2022-02-07 08:26:10|||||||||7
1644222390000|2022-02-07 08:26:30|||||||||4
1644222450000|2022-02-07 08:27:30|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|10
1644222460000|2022-02-07 08:27:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|5
1644222580000|2022-02-07 08:29:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|18
1644222590000|2022-02-07 08:29:50|||||||||24
1644222600000|2022-02-07 08:30:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|9
1644222620000|2022-02-07 08:30:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|17
1644222630000|2022-02-07 08:30:30|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|10
1644222640000|2022-02-07 08:30:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1644222650000|2022-02-07 08:30:50|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|17
1644222660000|2022-02-07 08:31:00|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|12
1644222670000|2022-02-07 08:31:10|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|20
1644222680000|2022-02-07 08:31:20|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1536.9|1533.9|8
1644222690000|2022-02-07 08:31:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|21
1644222700000|2022-02-07 08:31:40|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|10
1644222710000|2022-02-07 08:31:50|||||||||2
1644222720000|2022-02-07 08:32:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1644222730000|2022-02-07 08:32:10|1536.9|1533.9|1536.9|1533.9|1537.4|1534.4|1536.4|1533.4|15
1644222740000|2022-02-07 08:32:20|1536.4|1533.4|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|18
1644222750000|2022-02-07 08:32:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|9
1644222760000|2022-02-07 08:32:40|1537.4|1534.4|1536.4|1533.4|1537.4|1534.4|1536.4|1533.4|8
1644222770000|2022-02-07 08:32:50|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|4
1644222780000|2022-02-07 08:33:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|12
1644222790000|2022-02-07 08:33:10|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|11
1644222800000|2022-02-07 08:33:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|6
1644222820000|2022-02-07 08:33:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|9
1644222830000|2022-02-07 08:33:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|4
1644222840000|2022-02-07 08:34:00|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|7
1644222850000|2022-02-07 08:34:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|16
1644222860000|2022-02-07 08:34:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|9
1644222870000|2022-02-07 08:34:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|17
1644222880000|2022-02-07 08:34:40|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.9|1533.9|19
1644222890000|2022-02-07 08:34:50|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.4|1533.4|8
1644222900000|2022-02-07 08:35:00|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|10
1644222910000|2022-02-07 08:35:10|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|7
1644222920000|2022-02-07 08:35:20|1536.4|1533.4|1536.9|1533.9|1536.9|1533.9|1536.4|1533.4|11
1644222930000|2022-02-07 08:35:30|1537.4|1534.4|1536.9|1533.9|1537.4|1534.4|1536.4|1533.4|10
1644222940000|2022-02-07 08:35:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|12
1644222950000|2022-02-07 08:35:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|20
1644222960000|2022-02-07 08:36:00|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|15
1644222970000|2022-02-07 08:36:10|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|3
1644222980000|2022-02-07 08:36:20|||||||||5
1644222990000|2022-02-07 08:36:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.4|1534.4|21
1644223000000|2022-02-07 08:36:40|1537.4|1534.4|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|33
1644223010000|2022-02-07 08:36:50|||||||||7
1644223040000|2022-02-07 08:37:20|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|7
1644223060000|2022-02-07 08:37:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|16
1644223080000|2022-02-07 08:38:00|||||||||5
1644223090000|2022-02-07 08:38:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644223120000|2022-02-07 08:38:40|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|16
1644223130000|2022-02-07 08:38:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1644223160000|2022-02-07 08:39:20|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|13
1644223180000|2022-02-07 08:39:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644223220000|2022-02-07 08:40:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|34
1644223230000|2022-02-07 08:40:30|||||||||14
1644223290000|2022-02-07 08:41:30|||||||||1
1644223370000|2022-02-07 08:42:50|||||||||2
1644223380000|2022-02-07 08:43:00|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|13
1644223390000|2022-02-07 08:43:10|||||||||2
1644223410000|2022-02-07 08:43:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|9
1644223450000|2022-02-07 08:44:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1644223490000|2022-02-07 08:44:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|16
1644223520000|2022-02-07 08:45:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|9
1644223530000|2022-02-07 08:45:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1644223540000|2022-02-07 08:45:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1644223560000|2022-02-07 08:46:00|1536.9|1533.9|1536.4|1533.4|1537.4|1534.4|1536.4|1533.4|14
1644223580000|2022-02-07 08:46:20|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|8
1644223590000|2022-02-07 08:46:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1644223600000|2022-02-07 08:46:40|||||||||5
1644223630000|2022-02-07 08:47:10|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|7
1644223670000|2022-02-07 08:47:50|||||||||21
1644223750000|2022-02-07 08:49:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|8
1644223760000|2022-02-07 08:49:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|15
1644223780000|2022-02-07 08:49:40|||||||||5
1644223800000|2022-02-07 08:50:00|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|43
1644223840000|2022-02-07 08:50:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|35
1644223850000|2022-02-07 08:50:50|||||||||16
1644223860000|2022-02-07 08:51:00|||||||||1
1644223880000|2022-02-07 08:51:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1644223890000|2022-02-07 08:51:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644223900000|2022-02-07 08:51:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1644223930000|2022-02-07 08:52:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1644223940000|2022-02-07 08:52:20|||||||||10
1644223980000|2022-02-07 08:53:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644224010000|2022-02-07 08:53:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644224020000|2022-02-07 08:53:40|||||||||9
1644224040000|2022-02-07 08:54:00|||||||||5
1644224090000|2022-02-07 08:54:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|10
1644224110000|2022-02-07 08:55:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644224140000|2022-02-07 08:55:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|29
1644224150000|2022-02-07 08:55:50|||||||||5
1644224160000|2022-02-07 08:56:00|||||||||3
1644224240000|2022-02-07 08:57:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1644224280000|2022-02-07 08:58:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|21
1644224300000|2022-02-07 08:58:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|14
1644224320000|2022-02-07 08:58:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1644224330000|2022-02-07 08:58:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1644224370000|2022-02-07 08:59:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|18
1644224390000|2022-02-07 08:59:50|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|27
1644224500000|2022-02-07 09:01:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|42
1644224520000|2022-02-07 09:02:00|||||||||6
1644224530000|2022-02-07 09:02:10|||||||||7
1644224540000|2022-02-07 09:02:20|||||||||1
1644224600000|2022-02-07 09:03:20|||||||||1
1644224650000|2022-02-07 09:04:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1644224700000|2022-02-07 09:05:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|32
1644224720000|2022-02-07 09:05:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|61
1644224730000|2022-02-07 09:05:30|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|32
1644224740000|2022-02-07 09:05:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|24
1644224750000|2022-02-07 09:05:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1644224760000|2022-02-07 09:06:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|5
1644224770000|2022-02-07 09:06:10|1535.4|1532.4|1536.4|1533.4|1536.4|1533.4|1535.4|1532.4|14
1644224810000|2022-02-07 09:06:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|7
1644224820000|2022-02-07 09:07:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1
1644224830000|2022-02-07 09:07:10|||||||||4
1644224850000|2022-02-07 09:07:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1644224950000|2022-02-07 09:09:10|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|5
1644224960000|2022-02-07 09:09:20|||||||||14
1644224980000|2022-02-07 09:09:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644224990000|2022-02-07 09:09:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1644281100000|2022-02-08 00:45:00|1533.4|1530.4|1531.9|1528.9|1533.9|1530.9|1531.9|1528.9|31
1644281110000|2022-02-08 00:45:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1644281120000|2022-02-08 00:45:20|||||||||8
1644281130000|2022-02-08 00:45:30|||||||||40
1644281150000|2022-02-08 00:45:50|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|9
1644281220000|2022-02-08 00:47:00|||||||||34
1644281230000|2022-02-08 00:47:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644281330000|2022-02-08 00:48:50|||||||||17
1644281370000|2022-02-08 00:49:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|10
1644281380000|2022-02-08 00:49:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644281390000|2022-02-08 00:49:50|||||||||7
1644281400000|2022-02-08 00:50:00|||||||||1
1644281410000|2022-02-08 00:50:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1644281440000|2022-02-08 00:50:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1644281480000|2022-02-08 00:51:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1644281490000|2022-02-08 00:51:30|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|4
1644281500000|2022-02-08 00:51:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|19
1644281510000|2022-02-08 00:51:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|12
1644281540000|2022-02-08 00:52:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|14
1644281560000|2022-02-08 00:52:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644281570000|2022-02-08 00:52:50|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|26
1644281590000|2022-02-08 00:53:10|||||||||2
1644281600000|2022-02-08 00:53:20|||||||||2
1644281640000|2022-02-08 00:54:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|17
1644281650000|2022-02-08 00:54:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1644281670000|2022-02-08 00:54:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|11
1644281730000|2022-02-08 00:55:30|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|9
1644281740000|2022-02-08 00:55:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644281800000|2022-02-08 00:56:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|35
1644281820000|2022-02-08 00:57:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1644281840000|2022-02-08 00:57:20|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|18
1644281850000|2022-02-08 00:57:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|4
1644281860000|2022-02-08 00:57:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644281880000|2022-02-08 00:58:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1644281890000|2022-02-08 00:58:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1644281930000|2022-02-08 00:58:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644281950000|2022-02-08 00:59:10|1531.4|1528.4|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|3
1644281960000|2022-02-08 00:59:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644281970000|2022-02-08 00:59:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644281980000|2022-02-08 00:59:40|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|29
1644281990000|2022-02-08 00:59:50|||||||||9
1644282000000|2022-02-08 01:00:00|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|5
1644282010000|2022-02-08 01:00:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|17
1644282020000|2022-02-08 01:00:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1644282030000|2022-02-08 01:00:30|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|14
1644282060000|2022-02-08 01:01:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|16
1644282070000|2022-02-08 01:01:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|18
1644282080000|2022-02-08 01:01:20|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|3
1644282090000|2022-02-08 01:01:30|||||||||15
1644282100000|2022-02-08 01:01:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|22
1644282110000|2022-02-08 01:01:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1644282120000|2022-02-08 01:02:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1644282140000|2022-02-08 01:02:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1644282160000|2022-02-08 01:02:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|24
1644282170000|2022-02-08 01:02:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|15
1644282180000|2022-02-08 01:03:00|||||||||9
1644282190000|2022-02-08 01:03:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1644282210000|2022-02-08 01:03:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1644282220000|2022-02-08 01:03:40|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|28
1644282230000|2022-02-08 01:03:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|14
1644282240000|2022-02-08 01:04:00|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|18
1644282250000|2022-02-08 01:04:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|12
1644282260000|2022-02-08 01:04:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1644282270000|2022-02-08 01:04:30|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|2
1644282280000|2022-02-08 01:04:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|14
1644282290000|2022-02-08 01:04:50|||||||||3
1644282300000|2022-02-08 01:05:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1644282310000|2022-02-08 01:05:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644282320000|2022-02-08 01:05:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1644282330000|2022-02-08 01:05:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1644282340000|2022-02-08 01:05:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1644282350000|2022-02-08 01:05:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|4
1644282360000|2022-02-08 01:06:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|17
1644282370000|2022-02-08 01:06:10|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|3
1644282380000|2022-02-08 01:06:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1644282390000|2022-02-08 01:06:30|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|10
1644282400000|2022-02-08 01:06:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1644282410000|2022-02-08 01:06:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|5
1644282420000|2022-02-08 01:07:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|7
1644282440000|2022-02-08 01:07:20|||||||||1
1644282470000|2022-02-08 01:07:50|||||||||12
1644282510000|2022-02-08 01:08:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|11
1644282520000|2022-02-08 01:08:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1644282530000|2022-02-08 01:08:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|4
1644282540000|2022-02-08 01:09:00|||||||||6
1644282580000|2022-02-08 01:09:40|1532.4|1529.4|1531.4|1528.4|1532.4|1529.4|1531.4|1528.4|16
1644282590000|2022-02-08 01:09:50|1530.9|1527.9|1531.9|1528.9|1531.9|1528.9|1530.9|1527.9|16
1644282600000|2022-02-08 01:10:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|8
1644282620000|2022-02-08 01:10:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1644282630000|2022-02-08 01:10:30|||||||||9
1644282640000|2022-02-08 01:10:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644282650000|2022-02-08 01:10:50|||||||||1
1644282660000|2022-02-08 01:11:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1644282670000|2022-02-08 01:11:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644282680000|2022-02-08 01:11:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1644282690000|2022-02-08 01:11:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644282700000|2022-02-08 01:11:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1644282710000|2022-02-08 01:11:50|||||||||7
1644282720000|2022-02-08 01:12:00|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|4
1644282730000|2022-02-08 01:12:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|13
1644282740000|2022-02-08 01:12:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|15
1644282750000|2022-02-08 01:12:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|5
1644282760000|2022-02-08 01:12:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|16
1644282770000|2022-02-08 01:12:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1644282790000|2022-02-08 01:13:10|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|8
1644282800000|2022-02-08 01:13:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|4
1644282810000|2022-02-08 01:13:30|||||||||11
1644282830000|2022-02-08 01:13:50|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|8
1644282840000|2022-02-08 01:14:00|||||||||11
1644282850000|2022-02-08 01:14:10|1528.9|1525.9|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|7
1644282860000|2022-02-08 01:14:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644282870000|2022-02-08 01:14:30|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|17
1644282880000|2022-02-08 01:14:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1644282890000|2022-02-08 01:14:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1644282920000|2022-02-08 01:15:20|1528.9|1525.9|1528.4|1525.4|1528.9|1525.9|1528.4|1525.4|11
1644282930000|2022-02-08 01:15:30|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|1527.9|1524.9|7
1644282950000|2022-02-08 01:15:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1527.9|1524.9|6
1644282960000|2022-02-08 01:16:00|||||||||20
1644282970000|2022-02-08 01:16:10|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1644282980000|2022-02-08 01:16:20|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|3
1644282990000|2022-02-08 01:16:30|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1
1644283000000|2022-02-08 01:16:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1644283020000|2022-02-08 01:17:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|27
1644283050000|2022-02-08 01:17:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|13
1644283060000|2022-02-08 01:17:40|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|9
1644283070000|2022-02-08 01:17:50|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|12
1644283080000|2022-02-08 01:18:00|||||||||5
1644283100000|2022-02-08 01:18:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644283110000|2022-02-08 01:18:30|||||||||23
1644283130000|2022-02-08 01:18:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644283150000|2022-02-08 01:19:10|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|22
1644283190000|2022-02-08 01:19:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|4
1644283200000|2022-02-08 01:20:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|14
1644283230000|2022-02-08 01:20:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644283240000|2022-02-08 01:20:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644283310000|2022-02-08 01:21:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1644283330000|2022-02-08 01:22:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1644283360000|2022-02-08 01:22:40|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|12
1644283380000|2022-02-08 01:23:00|||||||||12
1644283440000|2022-02-08 01:24:00|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|7
1644283450000|2022-02-08 01:24:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644283470000|2022-02-08 01:24:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1644283480000|2022-02-08 01:24:40|||||||||5
1644283490000|2022-02-08 01:24:50|||||||||1
1644283500000|2022-02-08 01:25:00|||||||||4
1644283510000|2022-02-08 01:25:10|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|4
1644283530000|2022-02-08 01:25:30|||||||||7
1644283540000|2022-02-08 01:25:40|||||||||5
1644283560000|2022-02-08 01:26:00|||||||||4
1644283570000|2022-02-08 01:26:10|||||||||6
1644283620000|2022-02-08 01:27:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|5
1644283640000|2022-02-08 01:27:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|13
1644283680000|2022-02-08 01:28:00|||||||||18
1644283690000|2022-02-08 01:28:10|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|3
1644283710000|2022-02-08 01:28:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1644283740000|2022-02-08 01:29:00|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|10
1644283750000|2022-02-08 01:29:10|||||||||3
1644283760000|2022-02-08 01:29:20|||||||||3
1644283770000|2022-02-08 01:29:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|10
1644283790000|2022-02-08 01:29:50|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|1528.4|1525.4|6
1644283800000|2022-02-08 01:30:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1644283810000|2022-02-08 01:30:10|||||||||15
1644283820000|2022-02-08 01:30:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1644283830000|2022-02-08 01:30:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|12
1644283840000|2022-02-08 01:30:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1644283870000|2022-02-08 01:31:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|18
1644283880000|2022-02-08 01:31:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644283890000|2022-02-08 01:31:30|||||||||1
1644283920000|2022-02-08 01:32:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1644283950000|2022-02-08 01:32:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1644283960000|2022-02-08 01:32:40|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|25
1644283970000|2022-02-08 01:32:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|16
1644283980000|2022-02-08 01:33:00|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|12
1644283990000|2022-02-08 01:33:10|||||||||1
1644284010000|2022-02-08 01:33:30|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|14
1644284020000|2022-02-08 01:33:40|1530.4|1527.4|1530.4|1527.4|1530.9|1527.9|1529.9|1526.9|13
1644284030000|2022-02-08 01:33:50|||||||||6
1644284070000|2022-02-08 01:34:30|||||||||7
1644284100000|2022-02-08 01:35:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1644284130000|2022-02-08 01:35:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1644284160000|2022-02-08 01:36:00|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|3
1644284170000|2022-02-08 01:36:10|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|9
1644284210000|2022-02-08 01:36:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644284220000|2022-02-08 01:37:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|2
1644284230000|2022-02-08 01:37:10|||||||||3
1644284250000|2022-02-08 01:37:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|15
1644284260000|2022-02-08 01:37:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|13
1644284320000|2022-02-08 01:38:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1644284350000|2022-02-08 01:39:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|7
1644284360000|2022-02-08 01:39:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644284370000|2022-02-08 01:39:30|1530.9|1527.9|1529.9|1526.9|1530.9|1527.9|1529.9|1526.9|3
1644284400000|2022-02-08 01:40:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644284410000|2022-02-08 01:40:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1644284420000|2022-02-08 01:40:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644284440000|2022-02-08 01:40:40|||||||||8
1644284450000|2022-02-08 01:40:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644284460000|2022-02-08 01:41:00|||||||||1
1644284500000|2022-02-08 01:41:40|||||||||1
1644284530000|2022-02-08 01:42:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|12
1644284550000|2022-02-08 01:42:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1644284600000|2022-02-08 01:43:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1644284610000|2022-02-08 01:43:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|8
1644284640000|2022-02-08 01:44:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644284690000|2022-02-08 01:44:50|||||||||8
1644284700000|2022-02-08 01:45:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|6
1644284720000|2022-02-08 01:45:20|||||||||4
1644284730000|2022-02-08 01:45:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644284770000|2022-02-08 01:46:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1644284810000|2022-02-08 01:46:50|||||||||5
1644284830000|2022-02-08 01:47:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644285000000|2022-02-08 01:50:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1644285020000|2022-02-08 01:50:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644285030000|2022-02-08 01:50:30|||||||||7
1644285050000|2022-02-08 01:50:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1644285060000|2022-02-08 01:51:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644285090000|2022-02-08 01:51:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|4
1644285100000|2022-02-08 01:51:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644285120000|2022-02-08 01:52:00|||||||||4
1644285150000|2022-02-08 01:52:30|||||||||11
1644285180000|2022-02-08 01:53:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644285210000|2022-02-08 01:53:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644285230000|2022-02-08 01:53:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644285280000|2022-02-08 01:54:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1644285300000|2022-02-08 01:55:00|||||||||7
1644285310000|2022-02-08 01:55:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644285340000|2022-02-08 01:55:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644285360000|2022-02-08 01:56:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1644285480000|2022-02-08 01:58:00|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|18
1644285500000|2022-02-08 01:58:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1644285520000|2022-02-08 01:58:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644285580000|2022-02-08 01:59:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1644285590000|2022-02-08 01:59:50|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|11
1644285620000|2022-02-08 02:00:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644285630000|2022-02-08 02:00:30|||||||||1
1644285650000|2022-02-08 02:00:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644285660000|2022-02-08 02:01:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|17
1644285700000|2022-02-08 02:01:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|9
1644285720000|2022-02-08 02:02:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1644285730000|2022-02-08 02:02:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644285860000|2022-02-08 02:04:20|||||||||13
1644285870000|2022-02-08 02:04:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|16
1644285890000|2022-02-08 02:04:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1644285940000|2022-02-08 02:05:40|||||||||2
1644285960000|2022-02-08 02:06:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1644286040000|2022-02-08 02:07:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1644286050000|2022-02-08 02:07:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1644286150000|2022-02-08 02:09:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|20
1644286160000|2022-02-08 02:09:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1644286180000|2022-02-08 02:09:40|||||||||2
1644286250000|2022-02-08 02:10:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644286260000|2022-02-08 02:11:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|12
1644286270000|2022-02-08 02:11:10|||||||||6
1644286360000|2022-02-08 02:12:40|||||||||6
1644286370000|2022-02-08 02:12:50|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|6
1644286380000|2022-02-08 02:13:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644286450000|2022-02-08 02:14:10|||||||||22
1644286560000|2022-02-08 02:16:00|||||||||5
1644286600000|2022-02-08 02:16:40|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|31
1644286610000|2022-02-08 02:16:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1644286650000|2022-02-08 02:17:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1644286680000|2022-02-08 02:18:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1644286710000|2022-02-08 02:18:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|13
1644286740000|2022-02-08 02:19:00|||||||||2
1644286760000|2022-02-08 02:19:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1644286790000|2022-02-08 02:19:50|||||||||2
1644286830000|2022-02-08 02:20:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644286890000|2022-02-08 02:21:30|||||||||6
1644286950000|2022-02-08 02:22:30|1529.9|1526.9|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|7
1644286970000|2022-02-08 02:22:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1644287070000|2022-02-08 02:24:30|||||||||12
1644287180000|2022-02-08 02:26:20|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|15
1644287220000|2022-02-08 02:27:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1644287300000|2022-02-08 02:28:20|||||||||18
1644287330000|2022-02-08 02:28:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1644287370000|2022-02-08 02:29:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1644287420000|2022-02-08 02:30:20|||||||||4
1644287450000|2022-02-08 02:30:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1644287620000|2022-02-08 02:33:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1644287630000|2022-02-08 02:33:50|||||||||8
1644287670000|2022-02-08 02:34:30|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|3
1644287710000|2022-02-08 02:35:10|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|4
1644287720000|2022-02-08 02:35:20|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1644287730000|2022-02-08 02:35:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644287750000|2022-02-08 02:35:50|||||||||1
1644287770000|2022-02-08 02:36:10|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|5
1644287790000|2022-02-08 02:36:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|11
1644287830000|2022-02-08 02:37:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1644287840000|2022-02-08 02:37:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1644287850000|2022-02-08 02:37:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|4
1644287880000|2022-02-08 02:38:00|1530.4|1527.4|1531.4|1528.4|1531.4|1528.4|1530.4|1527.4|5
1644287900000|2022-02-08 02:38:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1644287920000|2022-02-08 02:38:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644287930000|2022-02-08 02:38:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|5
1644287950000|2022-02-08 02:39:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644287980000|2022-02-08 02:39:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1644287990000|2022-02-08 02:39:50|||||||||1
1644288010000|2022-02-08 02:40:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644288020000|2022-02-08 02:40:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|9
1644288030000|2022-02-08 02:40:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1644288040000|2022-02-08 02:40:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644288060000|2022-02-08 02:41:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644288080000|2022-02-08 02:41:20|||||||||1
1644288120000|2022-02-08 02:42:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1644288130000|2022-02-08 02:42:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1644288150000|2022-02-08 02:42:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644288160000|2022-02-08 02:42:40|1530.9|1527.9|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|19
1644288230000|2022-02-08 02:43:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|10
1644288240000|2022-02-08 02:44:00|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|10
1644288260000|2022-02-08 02:44:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644288300000|2022-02-08 02:45:00|||||||||5
1644288310000|2022-02-08 02:45:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644288370000|2022-02-08 02:46:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1644288380000|2022-02-08 02:46:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644288400000|2022-02-08 02:46:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|4
1644288430000|2022-02-08 02:47:10|||||||||3
1644288490000|2022-02-08 02:48:10|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|5
1644288540000|2022-02-08 02:49:00|||||||||9
1644288550000|2022-02-08 02:49:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1644288590000|2022-02-08 02:49:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1644288670000|2022-02-08 02:51:10|||||||||8
1644288690000|2022-02-08 02:51:30|1529.9|1526.9|1530.9|1527.9|1530.9|1527.9|1529.9|1526.9|4
1644288700000|2022-02-08 02:51:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1644288710000|2022-02-08 02:51:50|||||||||1
1644288730000|2022-02-08 02:52:10|||||||||1
1644288780000|2022-02-08 02:53:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1644288800000|2022-02-08 02:53:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644288890000|2022-02-08 02:54:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|5
1644288930000|2022-02-08 02:55:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644289000000|2022-02-08 02:56:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1644289090000|2022-02-08 02:58:10|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|11
1644289130000|2022-02-08 02:58:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644289250000|2022-02-08 03:00:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1644289280000|2022-02-08 03:01:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|12
1644289290000|2022-02-08 03:01:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1644289360000|2022-02-08 03:02:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1644289380000|2022-02-08 03:03:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1644289400000|2022-02-08 03:03:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1644289450000|2022-02-08 03:04:10|||||||||6
1644289480000|2022-02-08 03:04:40|||||||||4
1644289540000|2022-02-08 03:05:40|||||||||11
1644289570000|2022-02-08 03:06:10|||||||||2
1644289700000|2022-02-08 03:08:20|||||||||11
1644289770000|2022-02-08 03:09:30|||||||||7
1644289810000|2022-02-08 03:10:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644290060000|2022-02-08 03:14:20|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|11
1644290100000|2022-02-08 03:15:00|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|20
1644290110000|2022-02-08 03:15:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644290120000|2022-02-08 03:15:20|||||||||1
1644290170000|2022-02-08 03:16:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1644290220000|2022-02-08 03:17:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1644290270000|2022-02-08 03:17:50|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|10
1644290320000|2022-02-08 03:18:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|16
1644290390000|2022-02-08 03:19:50|||||||||6
1644290400000|2022-02-08 03:20:00|||||||||6
1644290430000|2022-02-08 03:20:30|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|4
1644290640000|2022-02-08 03:24:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1644290700000|2022-02-08 03:25:00|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|19
1644290730000|2022-02-08 03:25:30|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|10
1644290750000|2022-02-08 03:25:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644290760000|2022-02-08 03:26:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1644290770000|2022-02-08 03:26:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1644290780000|2022-02-08 03:26:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|7
1644290800000|2022-02-08 03:26:40|||||||||6
1644290940000|2022-02-08 03:29:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1644291010000|2022-02-08 03:30:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1644291030000|2022-02-08 03:30:30|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|15
1644291070000|2022-02-08 03:31:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1644291190000|2022-02-08 03:33:10|||||||||3
1644291200000|2022-02-08 03:33:20|||||||||13
1644291280000|2022-02-08 03:34:40|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|13
1644291290000|2022-02-08 03:34:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|9
1644291330000|2022-02-08 03:35:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644291390000|2022-02-08 03:36:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|12
1644291470000|2022-02-08 03:37:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|15
1644291480000|2022-02-08 03:38:00|||||||||8
1644291500000|2022-02-08 03:38:20|||||||||6
1644291640000|2022-02-08 03:40:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1644291650000|2022-02-08 03:40:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644291690000|2022-02-08 03:41:30|||||||||25
1644291700000|2022-02-08 03:41:40|||||||||3
1644291710000|2022-02-08 03:41:50|||||||||15
1644291730000|2022-02-08 03:42:10|||||||||4
1644291750000|2022-02-08 03:42:30|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|8
1644291760000|2022-02-08 03:42:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1644291790000|2022-02-08 03:43:10|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|7
1644291800000|2022-02-08 03:43:20|||||||||21
1644291820000|2022-02-08 03:43:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1644291890000|2022-02-08 03:44:50|||||||||5
1644291940000|2022-02-08 03:45:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1644291980000|2022-02-08 03:46:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|22
1644292020000|2022-02-08 03:47:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|18
1644292120000|2022-02-08 03:48:40|||||||||10
1644292130000|2022-02-08 03:48:50|||||||||1
1644292140000|2022-02-08 03:49:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1644292160000|2022-02-08 03:49:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644292170000|2022-02-08 03:49:30|||||||||1
1644292200000|2022-02-08 03:50:00|||||||||4
1644292210000|2022-02-08 03:50:10|||||||||6
1644292320000|2022-02-08 03:52:00|||||||||40
1644292370000|2022-02-08 03:52:50|||||||||13
1644292430000|2022-02-08 03:53:50|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|15
1644292520000|2022-02-08 03:55:20|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|53
1644292530000|2022-02-08 03:55:30|||||||||9
1644292610000|2022-02-08 03:56:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1644292620000|2022-02-08 03:57:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|10
1644292690000|2022-02-08 03:58:10|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|17
1644292700000|2022-02-08 03:58:20|||||||||1
1644292710000|2022-02-08 03:58:30|||||||||3
1644292730000|2022-02-08 03:58:50|||||||||2
1644292760000|2022-02-08 03:59:20|||||||||4
1644292890000|2022-02-08 04:01:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|29
1644293020000|2022-02-08 04:03:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|18
1644293160000|2022-02-08 04:06:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|21
1644293210000|2022-02-08 04:06:50|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|7
1644293290000|2022-02-08 04:08:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1644293300000|2022-02-08 04:08:20|||||||||4
1644293370000|2022-02-08 04:09:30|||||||||3
1644293390000|2022-02-08 04:09:50|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|5
1644293420000|2022-02-08 04:10:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1644293440000|2022-02-08 04:10:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|13
1644293620000|2022-02-08 04:13:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|17
1644293650000|2022-02-08 04:14:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644293790000|2022-02-08 04:16:30|||||||||25
1644293800000|2022-02-08 04:16:40|||||||||10
1644293830000|2022-02-08 04:17:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1644293860000|2022-02-08 04:17:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1644293910000|2022-02-08 04:18:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|8
1644294000000|2022-02-08 04:20:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|16
1644294010000|2022-02-08 04:20:10|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|3
1644294050000|2022-02-08 04:20:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|5
1644294070000|2022-02-08 04:21:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1644294100000|2022-02-08 04:21:40|||||||||31
1644294160000|2022-02-08 04:22:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1644294280000|2022-02-08 04:24:40|||||||||11
1644294300000|2022-02-08 04:25:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1644294320000|2022-02-08 04:25:20|||||||||17
1644294330000|2022-02-08 04:25:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1644294370000|2022-02-08 04:26:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|23
1644294390000|2022-02-08 04:26:30|||||||||12
1644294400000|2022-02-08 04:26:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644294410000|2022-02-08 04:26:50|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|28
1644294440000|2022-02-08 04:27:20|||||||||5
1644294450000|2022-02-08 04:27:30|||||||||4
1644294630000|2022-02-08 04:30:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|14
1644294670000|2022-02-08 04:31:10|||||||||7
1644294730000|2022-02-08 04:32:10|||||||||6
1644294740000|2022-02-08 04:32:20|||||||||2
1644294760000|2022-02-08 04:32:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644294810000|2022-02-08 04:33:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644294850000|2022-02-08 04:34:10|||||||||7
1644294960000|2022-02-08 04:36:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1644295080000|2022-02-08 04:38:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|13
1644295120000|2022-02-08 04:38:40|||||||||1
1644295190000|2022-02-08 04:39:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1644295270000|2022-02-08 04:41:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|32
1644295290000|2022-02-08 04:41:30|||||||||22
1644295340000|2022-02-08 04:42:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|6
1644295360000|2022-02-08 04:42:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1644295370000|2022-02-08 04:42:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1644295380000|2022-02-08 04:43:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1644295400000|2022-02-08 04:43:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|11
1644301800000|2022-02-08 06:30:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|11
1644301830000|2022-02-08 06:30:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|10
1644301870000|2022-02-08 06:31:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1644301910000|2022-02-08 06:31:50|||||||||4
1644301920000|2022-02-08 06:32:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1644301930000|2022-02-08 06:32:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1644302050000|2022-02-08 06:34:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|5
1644302100000|2022-02-08 06:35:00|||||||||3
1644302170000|2022-02-08 06:36:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|12
1644302190000|2022-02-08 06:36:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|3
1644302230000|2022-02-08 06:37:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644302270000|2022-02-08 06:37:50|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|8
1644302290000|2022-02-08 06:38:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1644302300000|2022-02-08 06:38:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1644302370000|2022-02-08 06:39:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|6
1644302380000|2022-02-08 06:39:40|||||||||6
1644302460000|2022-02-08 06:41:00|||||||||8
1644302560000|2022-02-08 06:42:40|||||||||6
1644302660000|2022-02-08 06:44:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1644302720000|2022-02-08 06:45:20|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|2
1644302730000|2022-02-08 06:45:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|18
1644302760000|2022-02-08 06:46:00|||||||||8
1644302780000|2022-02-08 06:46:20|||||||||1
1644302810000|2022-02-08 06:46:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|12
1644302820000|2022-02-08 06:47:00|||||||||31
1644302880000|2022-02-08 06:48:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|23
1644302980000|2022-02-08 06:49:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|26
1644303020000|2022-02-08 06:50:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1644303060000|2022-02-08 06:51:00|||||||||9
1644303080000|2022-02-08 06:51:20|||||||||2
1644303120000|2022-02-08 06:52:00|||||||||8
1644303200000|2022-02-08 06:53:20|||||||||2
1644303290000|2022-02-08 06:54:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644303310000|2022-02-08 06:55:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|6
1644303320000|2022-02-08 06:55:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644303390000|2022-02-08 06:56:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1644303440000|2022-02-08 06:57:20|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|10
1644303580000|2022-02-08 06:59:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1644303650000|2022-02-08 07:00:50|||||||||9
1644303740000|2022-02-08 07:02:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|13
1644303970000|2022-02-08 07:06:10|||||||||18
1644304030000|2022-02-08 07:07:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1644304040000|2022-02-08 07:07:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644304050000|2022-02-08 07:07:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644304060000|2022-02-08 07:07:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644304180000|2022-02-08 07:09:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1644304190000|2022-02-08 07:09:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644304210000|2022-02-08 07:10:10|||||||||15
1644304220000|2022-02-08 07:10:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644304270000|2022-02-08 07:11:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1644304290000|2022-02-08 07:11:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1644304380000|2022-02-08 07:13:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|13
1644304420000|2022-02-08 07:13:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1644304440000|2022-02-08 07:14:00|||||||||11
1644304450000|2022-02-08 07:14:10|||||||||2
1644304640000|2022-02-08 07:17:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1644304970000|2022-02-08 07:22:50|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|20
1644304980000|2022-02-08 07:23:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644305000000|2022-02-08 07:23:20|||||||||1
1644305020000|2022-02-08 07:23:40|||||||||5
1644305040000|2022-02-08 07:24:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1644305250000|2022-02-08 07:27:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1644305290000|2022-02-08 07:28:10|||||||||1
1644305370000|2022-02-08 07:29:30|||||||||8
1644305410000|2022-02-08 07:30:10|||||||||10
1644305460000|2022-02-08 07:31:00|||||||||1
1644305490000|2022-02-08 07:31:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|16
1644305530000|2022-02-08 07:32:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1644305610000|2022-02-08 07:33:30|||||||||48
1644305630000|2022-02-08 07:33:50|||||||||11
1644305660000|2022-02-08 07:34:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|30
1644305690000|2022-02-08 07:34:50|||||||||2
1644306020000|2022-02-08 07:40:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|11
1644306050000|2022-02-08 07:40:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|13
1644306120000|2022-02-08 07:42:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1644306140000|2022-02-08 07:42:20|||||||||10
1644306150000|2022-02-08 07:42:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644306460000|2022-02-08 07:47:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|40
1644306470000|2022-02-08 07:47:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|19
1644306520000|2022-02-08 07:48:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|3
1644306540000|2022-02-08 07:49:00|||||||||11
1644306650000|2022-02-08 07:50:50|||||||||9
1644306790000|2022-02-08 07:53:10|||||||||5
1644306840000|2022-02-08 07:54:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|29
1644306880000|2022-02-08 07:54:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|2
1644306900000|2022-02-08 07:55:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1644306920000|2022-02-08 07:55:20|||||||||24
1644307000000|2022-02-08 07:56:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|14
1644307060000|2022-02-08 07:57:40|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1644307140000|2022-02-08 07:59:00|||||||||14
1644307200000|2022-02-08 08:00:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1644307220000|2022-02-08 08:00:20|||||||||21
1644307230000|2022-02-08 08:00:30|||||||||1
1644307240000|2022-02-08 08:00:40|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|10
1644307310000|2022-02-08 08:01:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1
1644307370000|2022-02-08 08:02:50|||||||||26
1644307480000|2022-02-08 08:04:40|||||||||9
1644307510000|2022-02-08 08:05:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1644307550000|2022-02-08 08:05:50|||||||||13
1644307560000|2022-02-08 08:06:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1644307650000|2022-02-08 08:07:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|7
1644307870000|2022-02-08 08:11:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1644307930000|2022-02-08 08:12:10|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|9
1644307980000|2022-02-08 08:13:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|6
1644308050000|2022-02-08 08:14:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|17
1644308070000|2022-02-08 08:14:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644308140000|2022-02-08 08:15:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|12
1644308190000|2022-02-08 08:16:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644308330000|2022-02-08 08:18:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|30
1644308370000|2022-02-08 08:19:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1644308380000|2022-02-08 08:19:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|12
1644308430000|2022-02-08 08:20:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|24
1644308440000|2022-02-08 08:20:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|13
1644308450000|2022-02-08 08:20:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|17
1644308500000|2022-02-08 08:21:40|||||||||15
1644308740000|2022-02-08 08:25:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|23
1644308810000|2022-02-08 08:26:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|5
1644308820000|2022-02-08 08:27:00|||||||||15
1644308830000|2022-02-08 08:27:10|||||||||7
1644308940000|2022-02-08 08:29:00|||||||||8
1644308950000|2022-02-08 08:29:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|11
1644309020000|2022-02-08 08:30:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|13
1644309060000|2022-02-08 08:31:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|11
1644309070000|2022-02-08 08:31:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|23
1644309080000|2022-02-08 08:31:20|||||||||1
1644309160000|2022-02-08 08:32:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|8
1644309200000|2022-02-08 08:33:20|||||||||28
1644309240000|2022-02-08 08:34:00|||||||||4
1644309370000|2022-02-08 08:36:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|37
1644309380000|2022-02-08 08:36:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1644309470000|2022-02-08 08:37:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1644309540000|2022-02-08 08:39:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|13
1644309550000|2022-02-08 08:39:10|||||||||1
1644309580000|2022-02-08 08:39:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644309680000|2022-02-08 08:41:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1644309700000|2022-02-08 08:41:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|24
1644309740000|2022-02-08 08:42:20|||||||||14
1644309760000|2022-02-08 08:42:40|||||||||10
1644309780000|2022-02-08 08:43:00|||||||||11
1644309810000|2022-02-08 08:43:30|||||||||14
1644309820000|2022-02-08 08:43:40|||||||||3
1644309830000|2022-02-08 08:43:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|4
1644309860000|2022-02-08 08:44:20|||||||||5
1644309880000|2022-02-08 08:44:40|||||||||1
1644309900000|2022-02-08 08:45:00|||||||||5
1644309910000|2022-02-08 08:45:10|||||||||7
1644309920000|2022-02-08 08:45:20|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|28
1644309960000|2022-02-08 08:46:00|1531.4|1528.4|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|42
1644309970000|2022-02-08 08:46:10|||||||||20
1644309990000|2022-02-08 08:46:30|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644310000000|2022-02-08 08:46:40|||||||||20
1644310010000|2022-02-08 08:46:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|20
1644310020000|2022-02-08 08:47:00|||||||||7
1644310040000|2022-02-08 08:47:20|||||||||17
1644310140000|2022-02-08 08:49:00|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|9
1644310180000|2022-02-08 08:49:40|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|29
1644310190000|2022-02-08 08:49:50|||||||||2
1644310200000|2022-02-08 08:50:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1644310220000|2022-02-08 08:50:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|9
1644310230000|2022-02-08 08:50:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1644310250000|2022-02-08 08:50:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1644310380000|2022-02-08 08:53:00|||||||||16
1644310390000|2022-02-08 08:53:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|10
1644310430000|2022-02-08 08:53:50|||||||||23
1644310450000|2022-02-08 08:54:10|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|12
1644310500000|2022-02-08 08:55:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|11
1644310550000|2022-02-08 08:55:50|1532.4|1529.4|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|18
1644310560000|2022-02-08 08:56:00|||||||||3
1644310610000|2022-02-08 08:56:50|||||||||20
1644310620000|2022-02-08 08:57:00|||||||||4
1644310640000|2022-02-08 08:57:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|8
1644310660000|2022-02-08 08:57:40|||||||||20
1644310670000|2022-02-08 08:57:50|||||||||4
1644310680000|2022-02-08 08:58:00|||||||||2
1644310710000|2022-02-08 08:58:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|12
1644310730000|2022-02-08 08:58:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1644310750000|2022-02-08 08:59:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644310760000|2022-02-08 08:59:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|13
1644310790000|2022-02-08 08:59:50|1532.4|1529.4|1532.4|1529.4|1533.4|1530.4|1532.4|1529.4|12
1644310820000|2022-02-08 09:00:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1644310830000|2022-02-08 09:00:30|||||||||8
1644310860000|2022-02-08 09:01:00|||||||||1
1644310880000|2022-02-08 09:01:20|||||||||1
1644311020000|2022-02-08 09:03:40|||||||||18
1644311050000|2022-02-08 09:04:10|||||||||1
1644311190000|2022-02-08 09:06:30|1533.4|1530.4|1534.4|1531.4|1534.4|1531.4|1533.4|1530.4|72
1644311240000|2022-02-08 09:07:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|64
1644311250000|2022-02-08 09:07:30|||||||||1
1644311260000|2022-02-08 09:07:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1644311300000|2022-02-08 09:08:20|||||||||12
1644311360000|2022-02-08 09:09:20|||||||||16
1644311380000|2022-02-08 09:09:40|||||||||28
1644311390000|2022-02-08 09:09:50|||||||||2
1644367500000|2022-02-09 00:45:00|1533.9|1530.9|1538.4|1535.4|1538.4|1535.4|1533.9|1530.9|26
1644367510000|2022-02-09 00:45:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|10
1644367520000|2022-02-09 00:45:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1644367540000|2022-02-09 00:45:40|||||||||12
1644367560000|2022-02-09 00:46:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|3
1644367570000|2022-02-09 00:46:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|8
1644367590000|2022-02-09 00:46:30|||||||||4
1644367620000|2022-02-09 00:47:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|16
1644367630000|2022-02-09 00:47:10|||||||||9
1644367640000|2022-02-09 00:47:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1644367650000|2022-02-09 00:47:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1644367660000|2022-02-09 00:47:40|||||||||7
1644367670000|2022-02-09 00:47:50|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|4
1644367690000|2022-02-09 00:48:10|||||||||6
1644367700000|2022-02-09 00:48:20|||||||||7
1644367720000|2022-02-09 00:48:40|||||||||7
1644367750000|2022-02-09 00:49:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|11
1644367790000|2022-02-09 00:49:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1644367840000|2022-02-09 00:50:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1644367850000|2022-02-09 00:50:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1644367890000|2022-02-09 00:51:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|7
1644367970000|2022-02-09 00:52:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1644368020000|2022-02-09 00:53:40|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|9
1644368050000|2022-02-09 00:54:10|||||||||9
1644368060000|2022-02-09 00:54:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1644368090000|2022-02-09 00:54:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|26
1644368130000|2022-02-09 00:55:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|30
1644368140000|2022-02-09 00:55:40|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|6
1644368150000|2022-02-09 00:55:50|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|15
1644368160000|2022-02-09 00:56:00|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|5
1644368170000|2022-02-09 00:56:10|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|7
1644368180000|2022-02-09 00:56:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|4
1644368190000|2022-02-09 00:56:30|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|16
1644368200000|2022-02-09 00:56:40|1542.9|1539.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|13
1644368220000|2022-02-09 00:57:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|18
1644368230000|2022-02-09 00:57:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1644368240000|2022-02-09 00:57:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1644368250000|2022-02-09 00:57:30|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|5
1644368260000|2022-02-09 00:57:40|||||||||1
1644368270000|2022-02-09 00:57:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|7
1644368290000|2022-02-09 00:58:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|12
1644368340000|2022-02-09 00:59:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1644368350000|2022-02-09 00:59:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1644368360000|2022-02-09 00:59:20|||||||||6
1644368400000|2022-02-09 01:00:00|||||||||3
1644368410000|2022-02-09 01:00:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1644368420000|2022-02-09 01:00:20|1541.4|1538.4|1541.9|1538.9|1542.4|1539.4|1541.4|1538.4|11
1644368430000|2022-02-09 01:00:30|1541.4|1538.4|1540.4|1537.4|1541.4|1538.4|1540.4|1537.4|49
1644368440000|2022-02-09 01:00:40|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|19
1644368450000|2022-02-09 01:00:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1644368460000|2022-02-09 01:01:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|21
1644368470000|2022-02-09 01:01:10|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|2
1644368480000|2022-02-09 01:01:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1644368490000|2022-02-09 01:01:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1644368510000|2022-02-09 01:01:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1644368520000|2022-02-09 01:02:00|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1540.9|1537.9|8
1644368550000|2022-02-09 01:02:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|7
1644368590000|2022-02-09 01:03:10|||||||||15
1644368600000|2022-02-09 01:03:20|1540.9|1537.9|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|5
1644368610000|2022-02-09 01:03:30|||||||||5
1644368620000|2022-02-09 01:03:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|12
1644368640000|2022-02-09 01:04:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|19
1644368670000|2022-02-09 01:04:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1644368680000|2022-02-09 01:04:40|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|8
1644368690000|2022-02-09 01:04:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|41
1644368700000|2022-02-09 01:05:00|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|31
1644368710000|2022-02-09 01:05:10|1542.4|1539.4|1544.4|1541.4|1544.4|1541.4|1542.4|1539.4|42
1644368720000|2022-02-09 01:05:20|1543.9|1540.9|1544.4|1541.4|1544.9|1541.9|1543.9|1540.9|50
1644368730000|2022-02-09 01:05:30|1544.9|1541.9|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|14
1644368740000|2022-02-09 01:05:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|29
1644368750000|2022-02-09 01:05:50|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.4|1542.4|8
1644368760000|2022-02-09 01:06:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|14
1644368770000|2022-02-09 01:06:10|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|45
1644368780000|2022-02-09 01:06:20|1545.9|1542.9|1545.4|1542.4|1546.4|1543.4|1545.4|1542.4|12
1644368790000|2022-02-09 01:06:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1644368800000|2022-02-09 01:06:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1644368810000|2022-02-09 01:06:50|1545.9|1542.9|1545.4|1542.4|1546.4|1543.4|1545.4|1542.4|26
1644368820000|2022-02-09 01:07:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|11
1644368840000|2022-02-09 01:07:20|1545.4|1542.4|1545.9|1542.9|1546.4|1543.4|1545.4|1542.4|22
1644368850000|2022-02-09 01:07:30|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|3
1644368870000|2022-02-09 01:07:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|19
1644368880000|2022-02-09 01:08:00|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|20
1644368890000|2022-02-09 01:08:10|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|14
1644368900000|2022-02-09 01:08:20|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|6
1644368910000|2022-02-09 01:08:30|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|9
1644368930000|2022-02-09 01:08:50|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|14
1644368940000|2022-02-09 01:09:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1644368950000|2022-02-09 01:09:10|||||||||4
1644368960000|2022-02-09 01:09:20|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|6
1644368970000|2022-02-09 01:09:30|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|12
1644368980000|2022-02-09 01:09:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|11
1644368990000|2022-02-09 01:09:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1644369020000|2022-02-09 01:10:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|21
1644369030000|2022-02-09 01:10:30|1547.9|1544.9|1548.9|1545.9|1548.9|1545.9|1547.9|1544.9|29
1644369040000|2022-02-09 01:10:40|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|10
1644369050000|2022-02-09 01:10:50|1548.4|1545.4|1548.4|1545.4|1548.9|1545.9|1547.9|1544.9|64
1644369060000|2022-02-09 01:11:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1644369070000|2022-02-09 01:11:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|32
1644369080000|2022-02-09 01:11:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1644369090000|2022-02-09 01:11:30|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|3
1644369100000|2022-02-09 01:11:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|12
1644369120000|2022-02-09 01:12:00|||||||||7
1644369130000|2022-02-09 01:12:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1644369140000|2022-02-09 01:12:20|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|10
1644369150000|2022-02-09 01:12:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|30
1644369160000|2022-02-09 01:12:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1644369170000|2022-02-09 01:12:50|||||||||5
1644369180000|2022-02-09 01:13:00|1547.9|1544.9|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|16
1644369190000|2022-02-09 01:13:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1644369220000|2022-02-09 01:13:40|1547.9|1544.9|1547.4|1544.4|1548.4|1545.4|1547.4|1544.4|16
1644369270000|2022-02-09 01:14:30|||||||||15
1644369280000|2022-02-09 01:14:40|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|10
1644369290000|2022-02-09 01:14:50|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|9
1644369320000|2022-02-09 01:15:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1644369340000|2022-02-09 01:15:40|1547.9|1544.9|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|21
1644369360000|2022-02-09 01:16:00|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|13
1644369380000|2022-02-09 01:16:20|||||||||8
1644369400000|2022-02-09 01:16:40|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|13
1644369410000|2022-02-09 01:16:50|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|3
1644369420000|2022-02-09 01:17:00|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|2
1644369430000|2022-02-09 01:17:10|||||||||9
1644369440000|2022-02-09 01:17:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|23
1644369450000|2022-02-09 01:17:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|58
1644369460000|2022-02-09 01:17:40|1548.4|1545.4|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|17
1644369470000|2022-02-09 01:17:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1644369490000|2022-02-09 01:18:10|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|18
1644369500000|2022-02-09 01:18:20|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|4
1644369510000|2022-02-09 01:18:30|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|9
1644369530000|2022-02-09 01:18:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1644369550000|2022-02-09 01:19:10|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|11
1644369580000|2022-02-09 01:19:40|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|11
1644369600000|2022-02-09 01:20:00|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|12
1644369610000|2022-02-09 01:20:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644369620000|2022-02-09 01:20:20|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|3
1644369630000|2022-02-09 01:20:30|1549.3|1546.3|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|9
1644369640000|2022-02-09 01:20:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644369670000|2022-02-09 01:21:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|27
1644369680000|2022-02-09 01:21:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1644369700000|2022-02-09 01:21:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|14
1644369710000|2022-02-09 01:21:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644369720000|2022-02-09 01:22:00|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|3
1644369750000|2022-02-09 01:22:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|24
1644369780000|2022-02-09 01:23:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|87
1644369790000|2022-02-09 01:23:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644369810000|2022-02-09 01:23:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|47
1644369820000|2022-02-09 01:23:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|12
1644369850000|2022-02-09 01:24:10|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|8
1644369890000|2022-02-09 01:24:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|18
1644369910000|2022-02-09 01:25:10|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|7
1644369920000|2022-02-09 01:25:20|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|13
1644369930000|2022-02-09 01:25:30|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|11
1644369940000|2022-02-09 01:25:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1644369950000|2022-02-09 01:25:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1644369960000|2022-02-09 01:26:00|||||||||14
1644369970000|2022-02-09 01:26:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|7
1644369980000|2022-02-09 01:26:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|4
1644369990000|2022-02-09 01:26:30|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|9
1644370000000|2022-02-09 01:26:40|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|4
1644370010000|2022-02-09 01:26:50|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|5
1644370020000|2022-02-09 01:27:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|6
1644370040000|2022-02-09 01:27:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|10
1644370050000|2022-02-09 01:27:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1644370060000|2022-02-09 01:27:40|1551.3|1548.3|1550.8|1547.8|1551.8|1548.8|1550.8|1547.8|32
1644370070000|2022-02-09 01:27:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1644370080000|2022-02-09 01:28:00|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1550.8|1547.8|24
1644370090000|2022-02-09 01:28:10|||||||||6
1644370100000|2022-02-09 01:28:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|32
1644370120000|2022-02-09 01:28:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|13
1644370130000|2022-02-09 01:28:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644370140000|2022-02-09 01:29:00|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|6
1644370150000|2022-02-09 01:29:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1644370160000|2022-02-09 01:29:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|9
1644370170000|2022-02-09 01:29:30|||||||||11
1644370180000|2022-02-09 01:29:40|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|14
1644370210000|2022-02-09 01:30:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|5
1644370220000|2022-02-09 01:30:20|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|7
1644370230000|2022-02-09 01:30:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644370280000|2022-02-09 01:31:20|1551.3|1548.3|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|58
1644370290000|2022-02-09 01:31:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|19
1644370300000|2022-02-09 01:31:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|3
1644370310000|2022-02-09 01:31:50|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|3
1644370320000|2022-02-09 01:32:00|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|18
1644370330000|2022-02-09 01:32:10|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|6
1644370340000|2022-02-09 01:32:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|6
1644370370000|2022-02-09 01:32:50|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|22
1644370380000|2022-02-09 01:33:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1644370390000|2022-02-09 01:33:10|||||||||7
1644370400000|2022-02-09 01:33:20|||||||||3
1644370420000|2022-02-09 01:33:40|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|11
1644370440000|2022-02-09 01:34:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|19
1644370460000|2022-02-09 01:34:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|7
1644370470000|2022-02-09 01:34:30|||||||||3
1644370480000|2022-02-09 01:34:40|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|9
1644370490000|2022-02-09 01:34:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|3
1644370500000|2022-02-09 01:35:00|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|13
1644370510000|2022-02-09 01:35:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|7
1644370540000|2022-02-09 01:35:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|21
1644370550000|2022-02-09 01:35:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1644370570000|2022-02-09 01:36:10|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|15
1644370580000|2022-02-09 01:36:20|||||||||9
1644370590000|2022-02-09 01:36:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644370600000|2022-02-09 01:36:40|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|28
1644370630000|2022-02-09 01:37:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644370640000|2022-02-09 01:37:20|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|10
1644370650000|2022-02-09 01:37:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644370660000|2022-02-09 01:37:40|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|9
1644370670000|2022-02-09 01:37:50|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.3|1547.3|24
1644370680000|2022-02-09 01:38:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644370690000|2022-02-09 01:38:10|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|16
1644370700000|2022-02-09 01:38:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|5
1644370710000|2022-02-09 01:38:30|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|18
1644370720000|2022-02-09 01:38:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644370730000|2022-02-09 01:38:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|6
1644370770000|2022-02-09 01:39:30|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|44
1644370780000|2022-02-09 01:39:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|6
1644370790000|2022-02-09 01:39:50|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|4
1644370820000|2022-02-09 01:40:20|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|10
1644370830000|2022-02-09 01:40:30|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|5
1644370840000|2022-02-09 01:40:40|1551.8|1548.8|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|14
1644370850000|2022-02-09 01:40:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|2
1644370860000|2022-02-09 01:41:00|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|2
1644370870000|2022-02-09 01:41:10|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|5
1644370900000|2022-02-09 01:41:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|7
1644370910000|2022-02-09 01:41:50|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|14
1644370920000|2022-02-09 01:42:00|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|17
1644370940000|2022-02-09 01:42:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|12
1644370950000|2022-02-09 01:42:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644370960000|2022-02-09 01:42:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1644370980000|2022-02-09 01:43:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|63
1644370990000|2022-02-09 01:43:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644371010000|2022-02-09 01:43:30|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|23
1644371020000|2022-02-09 01:43:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644371030000|2022-02-09 01:43:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1644371040000|2022-02-09 01:44:00|1552.3|1549.3|1552.8|1549.8|1553.3|1550.3|1552.3|1549.3|16
1644371060000|2022-02-09 01:44:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|13
1644371070000|2022-02-09 01:44:30|1552.8|1549.8|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|12
1644371080000|2022-02-09 01:44:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644371090000|2022-02-09 01:44:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|26
1644371100000|2022-02-09 01:45:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|10
1644371110000|2022-02-09 01:45:10|1552.8|1549.8|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|4
1644371120000|2022-02-09 01:45:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644371130000|2022-02-09 01:45:30|1552.8|1549.8|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|37
1644371140000|2022-02-09 01:45:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644371150000|2022-02-09 01:45:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|27
1644371160000|2022-02-09 01:46:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|6
1644371180000|2022-02-09 01:46:20|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|17
1644371200000|2022-02-09 01:46:40|1553.8|1550.8|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|10
1644371210000|2022-02-09 01:46:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1644371220000|2022-02-09 01:47:00|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|13
1644371230000|2022-02-09 01:47:10|1553.8|1550.8|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|20
1644371240000|2022-02-09 01:47:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644371250000|2022-02-09 01:47:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|6
1644371260000|2022-02-09 01:47:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1553.3|1550.3|23
1644371270000|2022-02-09 01:47:50|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|18
1644371280000|2022-02-09 01:48:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1644371290000|2022-02-09 01:48:10|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|7
1644371300000|2022-02-09 01:48:20|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1553.8|1550.8|11
1644371310000|2022-02-09 01:48:30|1553.8|1550.8|1553.3|1550.3|1554.8|1551.8|1553.3|1550.3|20
1644371320000|2022-02-09 01:48:40|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|29
1644371330000|2022-02-09 01:48:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|5
1644371340000|2022-02-09 01:49:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644371350000|2022-02-09 01:49:10|||||||||1
1644371360000|2022-02-09 01:49:20|1553.8|1550.8|1552.8|1549.8|1553.8|1550.8|1552.8|1549.8|4
1644371370000|2022-02-09 01:49:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644371390000|2022-02-09 01:49:50|||||||||12
1644371400000|2022-02-09 01:50:00|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|13
1644371430000|2022-02-09 01:50:30|||||||||3
1644371460000|2022-02-09 01:51:00|1553.8|1550.8|1552.8|1549.8|1553.8|1550.8|1552.8|1549.8|7
1644371480000|2022-02-09 01:51:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644371490000|2022-02-09 01:51:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|36
1644371510000|2022-02-09 01:51:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|10
1644371530000|2022-02-09 01:52:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|22
1644371540000|2022-02-09 01:52:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|5
1644371570000|2022-02-09 01:52:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|19
1644371580000|2022-02-09 01:53:00|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|12
1644371590000|2022-02-09 01:53:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644371610000|2022-02-09 01:53:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|20
1644371620000|2022-02-09 01:53:40|||||||||5
1644371640000|2022-02-09 01:54:00|||||||||2
1644371660000|2022-02-09 01:54:20|||||||||1
1644371690000|2022-02-09 01:54:50|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|5
1644371710000|2022-02-09 01:55:10|||||||||8
1644371720000|2022-02-09 01:55:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|4
1644371730000|2022-02-09 01:55:30|||||||||1
1644371750000|2022-02-09 01:55:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644371760000|2022-02-09 01:56:00|||||||||2
1644371770000|2022-02-09 01:56:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644371790000|2022-02-09 01:56:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|11
1644371800000|2022-02-09 01:56:40|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|6
1644371810000|2022-02-09 01:56:50|||||||||5
1644371820000|2022-02-09 01:57:00|||||||||1
1644371850000|2022-02-09 01:57:30|1550.3|1547.3|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|14
1644371860000|2022-02-09 01:57:40|||||||||6
1644371870000|2022-02-09 01:57:50|||||||||6
1644371890000|2022-02-09 01:58:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1644371910000|2022-02-09 01:58:30|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|6
1644371920000|2022-02-09 01:58:40|||||||||1
1644372000000|2022-02-09 02:00:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|5
1644372020000|2022-02-09 02:00:20|||||||||13
1644372030000|2022-02-09 02:00:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|2
1644372040000|2022-02-09 02:00:40|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|2
1644372050000|2022-02-09 02:00:50|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|15
1644372070000|2022-02-09 02:01:10|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|5
1644372080000|2022-02-09 02:01:20|||||||||3
1644372100000|2022-02-09 02:01:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1644372120000|2022-02-09 02:02:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1644372130000|2022-02-09 02:02:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644372140000|2022-02-09 02:02:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644372150000|2022-02-09 02:02:30|||||||||10
1644372160000|2022-02-09 02:02:40|||||||||8
1644372230000|2022-02-09 02:03:50|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|24
1644372240000|2022-02-09 02:04:00|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|7
1644372260000|2022-02-09 02:04:20|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|6
1644372270000|2022-02-09 02:04:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644372290000|2022-02-09 02:04:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|11
1644372300000|2022-02-09 02:05:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1644372320000|2022-02-09 02:05:20|1549.3|1546.3|1549.3|1546.3|1550.3|1547.3|1549.3|1546.3|25
1644372340000|2022-02-09 02:05:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644372350000|2022-02-09 02:05:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1644372360000|2022-02-09 02:06:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|6
1644372370000|2022-02-09 02:06:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1644372380000|2022-02-09 02:06:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|9
1644372420000|2022-02-09 02:07:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1644372450000|2022-02-09 02:07:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1644372470000|2022-02-09 02:07:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644372480000|2022-02-09 02:08:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644372530000|2022-02-09 02:08:50|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|20
1644372550000|2022-02-09 02:09:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644372630000|2022-02-09 02:10:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|8
1644372640000|2022-02-09 02:10:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1644372670000|2022-02-09 02:11:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|11
1644372700000|2022-02-09 02:11:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644372710000|2022-02-09 02:11:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1644372730000|2022-02-09 02:12:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|16
1644372740000|2022-02-09 02:12:20|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|17
1644372780000|2022-02-09 02:13:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644372790000|2022-02-09 02:13:10|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|19
1644372800000|2022-02-09 02:13:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|4
1644372810000|2022-02-09 02:13:30|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|15
1644372840000|2022-02-09 02:14:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644372860000|2022-02-09 02:14:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|35
1644372870000|2022-02-09 02:14:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|12
1644372880000|2022-02-09 02:14:40|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|6
1644372910000|2022-02-09 02:15:10|||||||||7
1644372920000|2022-02-09 02:15:20|||||||||1
1644372940000|2022-02-09 02:15:40|||||||||1
1644372950000|2022-02-09 02:15:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644373010000|2022-02-09 02:16:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|11
1644373080000|2022-02-09 02:18:00|||||||||9
1644373100000|2022-02-09 02:18:20|||||||||13
1644373110000|2022-02-09 02:18:30|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|16
1644373150000|2022-02-09 02:19:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644373170000|2022-02-09 02:19:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644373190000|2022-02-09 02:19:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1644373230000|2022-02-09 02:20:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644373260000|2022-02-09 02:21:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|23
1644373270000|2022-02-09 02:21:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644373280000|2022-02-09 02:21:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1644373300000|2022-02-09 02:21:40|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|25
1644373310000|2022-02-09 02:21:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644373340000|2022-02-09 02:22:20|1549.8|1546.8|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|11
1644373350000|2022-02-09 02:22:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|6
1644373370000|2022-02-09 02:22:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|14
1644373420000|2022-02-09 02:23:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|20
1644373430000|2022-02-09 02:23:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|6
1644373480000|2022-02-09 02:24:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|17
1644373490000|2022-02-09 02:24:50|1548.8|1545.8|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|31
1644373500000|2022-02-09 02:25:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1644373540000|2022-02-09 02:25:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|13
1644373560000|2022-02-09 02:26:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1644373570000|2022-02-09 02:26:10|||||||||9
1644373580000|2022-02-09 02:26:20|||||||||1
1644373590000|2022-02-09 02:26:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|10
1644373640000|2022-02-09 02:27:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|5
1644373690000|2022-02-09 02:28:10|||||||||6
1644373700000|2022-02-09 02:28:20|||||||||1
1644373730000|2022-02-09 02:28:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|13
1644373760000|2022-02-09 02:29:20|||||||||21
1644373800000|2022-02-09 02:30:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|24
1644373830000|2022-02-09 02:30:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|7
1644373840000|2022-02-09 02:30:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644373890000|2022-02-09 02:31:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|15
1644373900000|2022-02-09 02:31:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|11
1644373930000|2022-02-09 02:32:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644373950000|2022-02-09 02:32:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|3
1644373960000|2022-02-09 02:32:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1644373980000|2022-02-09 02:33:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|17
1644374030000|2022-02-09 02:33:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1644374040000|2022-02-09 02:34:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644374050000|2022-02-09 02:34:10|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|10
1644374060000|2022-02-09 02:34:20|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|3
1644374080000|2022-02-09 02:34:40|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|3
1644374100000|2022-02-09 02:35:00|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|3
1644374110000|2022-02-09 02:35:10|||||||||10
1644374120000|2022-02-09 02:35:20|1549.8|1546.8|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|3
1644374130000|2022-02-09 02:35:30|||||||||9
1644374140000|2022-02-09 02:35:40|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|2
1644374150000|2022-02-09 02:35:50|||||||||6
1644374170000|2022-02-09 02:36:10|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|5
1644374190000|2022-02-09 02:36:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644374200000|2022-02-09 02:36:40|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|8
1644374210000|2022-02-09 02:36:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1644374240000|2022-02-09 02:37:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1644374260000|2022-02-09 02:37:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|10
1644374270000|2022-02-09 02:37:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1644374280000|2022-02-09 02:38:00|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|5
1644374290000|2022-02-09 02:38:10|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|7
1644374300000|2022-02-09 02:38:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1644374310000|2022-02-09 02:38:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|10
1644374320000|2022-02-09 02:38:40|1548.3|1545.3|1548.8|1545.8|1549.3|1546.3|1548.3|1545.3|9
1644374330000|2022-02-09 02:38:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644374340000|2022-02-09 02:39:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1644374350000|2022-02-09 02:39:10|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|2
1644374360000|2022-02-09 02:39:20|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|8
1644374370000|2022-02-09 02:39:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644374390000|2022-02-09 02:39:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|3
1644374400000|2022-02-09 02:40:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644374410000|2022-02-09 02:40:10|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|7
1644374420000|2022-02-09 02:40:20|||||||||1
1644374430000|2022-02-09 02:40:30|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|2
1644374460000|2022-02-09 02:41:00|||||||||4
1644374470000|2022-02-09 02:41:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644374480000|2022-02-09 02:41:20|1548.8|1545.8|1548.3|1545.3|1548.8|1545.8|1548.3|1545.3|2
1644374490000|2022-02-09 02:41:30|||||||||2
1644374500000|2022-02-09 02:41:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|2
1644374510000|2022-02-09 02:41:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1644374520000|2022-02-09 02:42:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|7
1644374530000|2022-02-09 02:42:10|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|9
1644374540000|2022-02-09 02:42:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|3
1644374550000|2022-02-09 02:42:30|||||||||1
1644374560000|2022-02-09 02:42:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1644374570000|2022-02-09 02:42:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1644374580000|2022-02-09 02:43:00|||||||||1
1644374590000|2022-02-09 02:43:10|||||||||2
1644374610000|2022-02-09 02:43:30|1547.8|1544.8|1548.3|1545.3|1548.3|1545.3|1547.8|1544.8|17
1644374620000|2022-02-09 02:43:40|1547.8|1544.8|1548.3|1545.3|1548.3|1545.3|1547.8|1544.8|3
1644374630000|2022-02-09 02:43:50|1547.8|1544.8|1548.3|1545.3|1548.3|1545.3|1547.8|1544.8|3
1644374640000|2022-02-09 02:44:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1644374650000|2022-02-09 02:44:10|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|2
1644374670000|2022-02-09 02:44:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|6
1644374680000|2022-02-09 02:44:40|||||||||7
1644374690000|2022-02-09 02:44:50|1547.8|1544.8|1548.3|1545.3|1548.3|1545.3|1547.8|1544.8|3
1644374700000|2022-02-09 02:45:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1644374710000|2022-02-09 02:45:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644374720000|2022-02-09 02:45:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|6
1644374780000|2022-02-09 02:46:20|||||||||13
1644374790000|2022-02-09 02:46:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1644374800000|2022-02-09 02:46:40|||||||||2
1644374810000|2022-02-09 02:46:50|||||||||1
1644374820000|2022-02-09 02:47:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1644374830000|2022-02-09 02:47:10|||||||||2
1644374840000|2022-02-09 02:47:20|||||||||7
1644374850000|2022-02-09 02:47:30|||||||||1
1644374860000|2022-02-09 02:47:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1644374890000|2022-02-09 02:48:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|7
1644374900000|2022-02-09 02:48:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1644374960000|2022-02-09 02:49:20|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|10
1644374990000|2022-02-09 02:49:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|12
1644375000000|2022-02-09 02:50:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|9
1644375030000|2022-02-09 02:50:30|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|9
1644375040000|2022-02-09 02:50:40|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|4
1644375060000|2022-02-09 02:51:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|7
1644375070000|2022-02-09 02:51:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1644375080000|2022-02-09 02:51:20|1546.8|1543.8|1547.8|1544.8|1547.8|1544.8|1546.8|1543.8|12
1644375090000|2022-02-09 02:51:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1644375130000|2022-02-09 02:52:10|||||||||7
1644375140000|2022-02-09 02:52:20|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|9
1644375150000|2022-02-09 02:52:30|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|2
1644375160000|2022-02-09 02:52:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1644375180000|2022-02-09 02:53:00|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|5
1644375200000|2022-02-09 02:53:20|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|13
1644375210000|2022-02-09 02:53:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1644375250000|2022-02-09 02:54:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1644375280000|2022-02-09 02:54:40|||||||||2
1644375300000|2022-02-09 02:55:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1644375350000|2022-02-09 02:55:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1644375400000|2022-02-09 02:56:40|||||||||6
1644375420000|2022-02-09 02:57:00|||||||||6
1644375430000|2022-02-09 02:57:10|||||||||1
1644375440000|2022-02-09 02:57:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1644375480000|2022-02-09 02:58:00|||||||||21
1644375490000|2022-02-09 02:58:10|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|6
1644375520000|2022-02-09 02:58:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|3
1644375530000|2022-02-09 02:58:50|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|2
1644375540000|2022-02-09 02:59:00|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|2
1644375550000|2022-02-09 02:59:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1644375570000|2022-02-09 02:59:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|5
1644375600000|2022-02-09 03:00:00|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|11
1644375610000|2022-02-09 03:00:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1644375620000|2022-02-09 03:00:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|17
1644375650000|2022-02-09 03:00:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644375720000|2022-02-09 03:02:00|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|20
1644375730000|2022-02-09 03:02:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|6
1644375770000|2022-02-09 03:02:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|17
1644375790000|2022-02-09 03:03:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|9
1644375850000|2022-02-09 03:04:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1644375860000|2022-02-09 03:04:20|||||||||5
1644375930000|2022-02-09 03:05:30|||||||||6
1644375960000|2022-02-09 03:06:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1644375970000|2022-02-09 03:06:10|||||||||23
1644375980000|2022-02-09 03:06:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|5
1644376100000|2022-02-09 03:08:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|23
1644376110000|2022-02-09 03:08:30|||||||||1
1644376180000|2022-02-09 03:09:40|||||||||7
1644376210000|2022-02-09 03:10:10|||||||||2
1644376220000|2022-02-09 03:10:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|4
1644376240000|2022-02-09 03:10:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1644376350000|2022-02-09 03:12:30|||||||||20
1644376360000|2022-02-09 03:12:40|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|3
1644376380000|2022-02-09 03:13:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1644376400000|2022-02-09 03:13:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|7
1644376430000|2022-02-09 03:13:50|||||||||3
1644376450000|2022-02-09 03:14:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1644376470000|2022-02-09 03:14:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1644376480000|2022-02-09 03:14:40|||||||||1
1644376520000|2022-02-09 03:15:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|10
1644376560000|2022-02-09 03:16:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|20
1644376630000|2022-02-09 03:17:10|||||||||12
1644376650000|2022-02-09 03:17:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644376660000|2022-02-09 03:17:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|6
1644376690000|2022-02-09 03:18:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|20
1644376700000|2022-02-09 03:18:20|1548.8|1545.8|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|32
1644376710000|2022-02-09 03:18:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|25
1644376720000|2022-02-09 03:18:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1644376750000|2022-02-09 03:19:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|15
1644376770000|2022-02-09 03:19:30|||||||||2
1644376860000|2022-02-09 03:21:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1644376870000|2022-02-09 03:21:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|16
1644376880000|2022-02-09 03:21:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|3
1644376890000|2022-02-09 03:21:30|||||||||5
1644376910000|2022-02-09 03:21:50|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|23
1644376920000|2022-02-09 03:22:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1644376930000|2022-02-09 03:22:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1644376990000|2022-02-09 03:23:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|14
1644377000000|2022-02-09 03:23:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|2
1644377030000|2022-02-09 03:23:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|15
1644377040000|2022-02-09 03:24:00|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|3
1644377180000|2022-02-09 03:26:20|||||||||17
1644377190000|2022-02-09 03:26:30|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|3
1644377200000|2022-02-09 03:26:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|5
1644377210000|2022-02-09 03:26:50|||||||||7
1644377250000|2022-02-09 03:27:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|11
1644377260000|2022-02-09 03:27:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|11
1644377290000|2022-02-09 03:28:10|||||||||24
1644377320000|2022-02-09 03:28:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|5
1644377340000|2022-02-09 03:29:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|7
1644377390000|2022-02-09 03:29:50|||||||||16
1644377420000|2022-02-09 03:30:20|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|7
1644377460000|2022-02-09 03:31:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644377510000|2022-02-09 03:31:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|14
1644377520000|2022-02-09 03:32:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644377630000|2022-02-09 03:33:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|30
1644377640000|2022-02-09 03:34:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1644377660000|2022-02-09 03:34:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|14
1644377670000|2022-02-09 03:34:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|3
1644377690000|2022-02-09 03:34:50|||||||||2
1644377700000|2022-02-09 03:35:00|||||||||2
1644377720000|2022-02-09 03:35:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644377750000|2022-02-09 03:35:50|1549.8|1546.8|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|6
1644377760000|2022-02-09 03:36:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644377830000|2022-02-09 03:37:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|21
1644377840000|2022-02-09 03:37:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644377850000|2022-02-09 03:37:30|1549.8|1546.8|1549.3|1546.3|1550.3|1547.3|1549.3|1546.3|14
1644377860000|2022-02-09 03:37:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|18
1644377870000|2022-02-09 03:37:50|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|6
1644377920000|2022-02-09 03:38:40|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|21
1644377930000|2022-02-09 03:38:50|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|3
1644377940000|2022-02-09 03:39:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644377950000|2022-02-09 03:39:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|12
1644377970000|2022-02-09 03:39:30|||||||||7
1644377980000|2022-02-09 03:39:40|||||||||2
1644377990000|2022-02-09 03:39:50|||||||||2
1644378020000|2022-02-09 03:40:20|||||||||1
1644378030000|2022-02-09 03:40:30|||||||||2
1644378060000|2022-02-09 03:41:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|6
1644378080000|2022-02-09 03:41:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|9
1644378090000|2022-02-09 03:41:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|9
1644378150000|2022-02-09 03:42:30|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|19
1644378160000|2022-02-09 03:42:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1644378170000|2022-02-09 03:42:50|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|4
1644378190000|2022-02-09 03:43:10|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|2
1644378290000|2022-02-09 03:44:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|24
1644378300000|2022-02-09 03:45:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|24
1644378310000|2022-02-09 03:45:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|3
1644378330000|2022-02-09 03:45:30|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|9
1644378340000|2022-02-09 03:45:40|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|8
1644378350000|2022-02-09 03:45:50|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|17
1644378360000|2022-02-09 03:46:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1644378380000|2022-02-09 03:46:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|6
1644378390000|2022-02-09 03:46:30|1551.3|1548.3|1552.3|1549.3|1552.3|1549.3|1551.3|1548.3|5
1644378400000|2022-02-09 03:46:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644378410000|2022-02-09 03:46:50|1552.3|1549.3|1551.3|1548.3|1552.3|1549.3|1551.3|1548.3|9
1644378420000|2022-02-09 03:47:00|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|2
1644378430000|2022-02-09 03:47:10|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|3
1644378440000|2022-02-09 03:47:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|17
1644378450000|2022-02-09 03:47:30|1551.8|1548.8|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|7
1644378520000|2022-02-09 03:48:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|8
1644378600000|2022-02-09 03:50:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|15
1644378640000|2022-02-09 03:50:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|6
1644378750000|2022-02-09 03:52:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|15
1644378760000|2022-02-09 03:52:40|1551.3|1548.3|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|8
1644378770000|2022-02-09 03:52:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644378800000|2022-02-09 03:53:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|10
1644378850000|2022-02-09 03:54:10|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.3|1547.3|34
1644378910000|2022-02-09 03:55:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1644378950000|2022-02-09 03:55:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644378960000|2022-02-09 03:56:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644379010000|2022-02-09 03:56:50|||||||||7
1644379020000|2022-02-09 03:57:00|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|26
1644379070000|2022-02-09 03:57:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1644379080000|2022-02-09 03:58:00|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|8
1644379140000|2022-02-09 03:59:00|||||||||1
1644379150000|2022-02-09 03:59:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1644379230000|2022-02-09 04:00:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644379300000|2022-02-09 04:01:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|4
1644379350000|2022-02-09 04:02:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|6
1644379360000|2022-02-09 04:02:40|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|5
1644379380000|2022-02-09 04:03:00|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|16
1644379510000|2022-02-09 04:05:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|8
1644379540000|2022-02-09 04:05:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1644379700000|2022-02-09 04:08:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|18
1644379740000|2022-02-09 04:09:00|||||||||4
1644379850000|2022-02-09 04:10:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644379860000|2022-02-09 04:11:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|11
1644379940000|2022-02-09 04:12:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|11
1644379970000|2022-02-09 04:12:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1644380010000|2022-02-09 04:13:30|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|9
1644380020000|2022-02-09 04:13:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644380030000|2022-02-09 04:13:50|||||||||8
1644380040000|2022-02-09 04:14:00|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|6
1644380050000|2022-02-09 04:14:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|9
1644380060000|2022-02-09 04:14:20|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.3|1547.3|13
1644380070000|2022-02-09 04:14:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|19
1644380090000|2022-02-09 04:14:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|8
1644380100000|2022-02-09 04:15:00|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|3
1644380110000|2022-02-09 04:15:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1644380120000|2022-02-09 04:15:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|3
1644380160000|2022-02-09 04:16:00|1551.8|1548.8|1550.8|1547.8|1551.8|1548.8|1550.8|1547.8|17
1644380170000|2022-02-09 04:16:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644380200000|2022-02-09 04:16:40|||||||||1
1644380220000|2022-02-09 04:17:00|||||||||4
1644380240000|2022-02-09 04:17:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|27
1644380370000|2022-02-09 04:19:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|18
1644380430000|2022-02-09 04:20:30|||||||||8
1644380450000|2022-02-09 04:20:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1644380480000|2022-02-09 04:21:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644380640000|2022-02-09 04:24:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644380690000|2022-02-09 04:24:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|8
1644380730000|2022-02-09 04:25:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|9
1644380790000|2022-02-09 04:26:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|7
1644380810000|2022-02-09 04:26:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1644380830000|2022-02-09 04:27:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|10
1644380890000|2022-02-09 04:28:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1644380930000|2022-02-09 04:28:50|||||||||12
1644380980000|2022-02-09 04:29:40|||||||||8
1644381120000|2022-02-09 04:32:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|6
1644381270000|2022-02-09 04:34:30|||||||||24
1644381290000|2022-02-09 04:34:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|6
1644381300000|2022-02-09 04:35:00|||||||||35
1644381310000|2022-02-09 04:35:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|20
1644381340000|2022-02-09 04:35:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|32
1644381360000|2022-02-09 04:36:00|||||||||22
1644381370000|2022-02-09 04:36:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1644381410000|2022-02-09 04:36:50|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|42
1644381420000|2022-02-09 04:37:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|39
1644381430000|2022-02-09 04:37:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|10
1644381440000|2022-02-09 04:37:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1644381450000|2022-02-09 04:37:30|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|19
1644381460000|2022-02-09 04:37:40|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|8
1644381470000|2022-02-09 04:37:50|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|12
1644381490000|2022-02-09 04:38:10|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|11
1644381520000|2022-02-09 04:38:40|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|12
1644381530000|2022-02-09 04:38:50|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|14
1644381540000|2022-02-09 04:39:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|10
1644381550000|2022-02-09 04:39:10|1555.3|1552.3|1557.3|1554.3|1558.3|1555.3|1555.3|1552.3|81
1644381560000|2022-02-09 04:39:20|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|2
1644381570000|2022-02-09 04:39:30|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1
1644381580000|2022-02-09 04:39:40|1556.8|1553.8|1557.3|1554.3|1557.3|1554.3|1556.8|1553.8|6
1644381590000|2022-02-09 04:39:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|11
1644381610000|2022-02-09 04:40:10|||||||||2
1644381660000|2022-02-09 04:41:00|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|11
1644381670000|2022-02-09 04:41:10|1556.8|1553.8|1556.8|1553.8|1557.3|1554.3|1556.8|1553.8|13
1644381680000|2022-02-09 04:41:20|1556.3|1553.3|1555.3|1552.3|1556.3|1553.3|1555.3|1552.3|10
1644381690000|2022-02-09 04:41:30|1556.3|1553.3|1556.8|1553.8|1556.8|1553.8|1556.3|1553.3|3
1644381700000|2022-02-09 04:41:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|6
1644381710000|2022-02-09 04:41:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|16
1644381740000|2022-02-09 04:42:20|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|8
1644381770000|2022-02-09 04:42:50|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|10
1644381780000|2022-02-09 04:43:00|||||||||2
1644381790000|2022-02-09 04:43:10|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|2
1644381800000|2022-02-09 04:43:20|||||||||3
1644381820000|2022-02-09 04:43:40|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|4
1644388200000|2022-02-09 06:30:00|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|17
1644388210000|2022-02-09 06:30:10|||||||||14
1644388220000|2022-02-09 06:30:20|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.3|1550.3|63
1644388230000|2022-02-09 06:30:30|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|22
1644388240000|2022-02-09 06:30:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|17
1644388250000|2022-02-09 06:30:50|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|19
1644388270000|2022-02-09 06:31:10|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|4
1644388280000|2022-02-09 06:31:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|11
1644388300000|2022-02-09 06:31:40|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|3
1644388320000|2022-02-09 06:32:00|||||||||1
1644388330000|2022-02-09 06:32:10|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|4
1644388340000|2022-02-09 06:32:20|||||||||9
1644388350000|2022-02-09 06:32:30|||||||||6
1644388370000|2022-02-09 06:32:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1644388420000|2022-02-09 06:33:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|10
1644388450000|2022-02-09 06:34:10|||||||||5
1644388460000|2022-02-09 06:34:20|||||||||1
1644388470000|2022-02-09 06:34:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1644388510000|2022-02-09 06:35:10|||||||||18
1644388530000|2022-02-09 06:35:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|6
1644388540000|2022-02-09 06:35:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|23
1644388550000|2022-02-09 06:35:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|26
1644388560000|2022-02-09 06:36:00|||||||||1
1644388580000|2022-02-09 06:36:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|4
1644388610000|2022-02-09 06:36:50|||||||||2
1644388620000|2022-02-09 06:37:00|||||||||5
1644388630000|2022-02-09 06:37:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1644388640000|2022-02-09 06:37:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644388660000|2022-02-09 06:37:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|7
1644388680000|2022-02-09 06:38:00|||||||||3
1644388690000|2022-02-09 06:38:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644388700000|2022-02-09 06:38:20|||||||||14
1644388710000|2022-02-09 06:38:30|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|14
1644388720000|2022-02-09 06:38:40|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|8
1644388730000|2022-02-09 06:38:50|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|4
1644388750000|2022-02-09 06:39:10|||||||||6
1644388760000|2022-02-09 06:39:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644388770000|2022-02-09 06:39:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644388780000|2022-02-09 06:39:40|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|25
1644388790000|2022-02-09 06:39:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|4
1644388800000|2022-02-09 06:40:00|||||||||12
1644388820000|2022-02-09 06:40:20|||||||||3
1644388830000|2022-02-09 06:40:30|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|7
1644388850000|2022-02-09 06:40:50|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|3
1644388860000|2022-02-09 06:41:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|5
1644388870000|2022-02-09 06:41:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644388880000|2022-02-09 06:41:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1644388890000|2022-02-09 06:41:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1644388910000|2022-02-09 06:41:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1644388920000|2022-02-09 06:42:00|1553.3|1550.3|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|10
1644388930000|2022-02-09 06:42:10|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|4
1644388970000|2022-02-09 06:42:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644388980000|2022-02-09 06:43:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1644388990000|2022-02-09 06:43:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644389040000|2022-02-09 06:44:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644389050000|2022-02-09 06:44:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|17
1644389060000|2022-02-09 06:44:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|11
1644389070000|2022-02-09 06:44:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644389090000|2022-02-09 06:44:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644389100000|2022-02-09 06:45:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644389110000|2022-02-09 06:45:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1644389140000|2022-02-09 06:45:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|7
1644389180000|2022-02-09 06:46:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|9
1644389260000|2022-02-09 06:47:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|16
1644389430000|2022-02-09 06:50:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|12
1644389460000|2022-02-09 06:51:00|||||||||31
1644389490000|2022-02-09 06:51:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644389540000|2022-02-09 06:52:20|||||||||9
1644389560000|2022-02-09 06:52:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644389670000|2022-02-09 06:54:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|18
1644389680000|2022-02-09 06:54:40|||||||||3
1644389710000|2022-02-09 06:55:10|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|8
1644389770000|2022-02-09 06:56:10|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|4
1644389790000|2022-02-09 06:56:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1644389800000|2022-02-09 06:56:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|4
1644389890000|2022-02-09 06:58:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|9
1644389960000|2022-02-09 06:59:20|||||||||5
1644389970000|2022-02-09 06:59:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644389980000|2022-02-09 06:59:40|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|6
1644390000000|2022-02-09 07:00:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|20
1644390030000|2022-02-09 07:00:30|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|28
1644390060000|2022-02-09 07:01:00|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|6
1644390120000|2022-02-09 07:02:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|8
1644390160000|2022-02-09 07:02:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644390280000|2022-02-09 07:04:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|22
1644390370000|2022-02-09 07:06:10|||||||||7
1644390590000|2022-02-09 07:09:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|20
1644390600000|2022-02-09 07:10:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1644390610000|2022-02-09 07:10:10|||||||||9
1644390620000|2022-02-09 07:10:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644390660000|2022-02-09 07:11:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|35
1644390710000|2022-02-09 07:11:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|20
1644390750000|2022-02-09 07:12:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|2
1644390850000|2022-02-09 07:14:10|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|27
1644390920000|2022-02-09 07:15:20|||||||||10
1644390960000|2022-02-09 07:16:00|||||||||4
1644390970000|2022-02-09 07:16:10|||||||||2
1644390980000|2022-02-09 07:16:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1644391000000|2022-02-09 07:16:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|6
1644391040000|2022-02-09 07:17:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1644391080000|2022-02-09 07:18:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|17
1644391100000|2022-02-09 07:18:20|||||||||17
1644391130000|2022-02-09 07:18:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|11
1644391140000|2022-02-09 07:19:00|||||||||5
1644391160000|2022-02-09 07:19:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|5
1644391170000|2022-02-09 07:19:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644391210000|2022-02-09 07:20:10|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|41
1644391300000|2022-02-09 07:21:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|24
1644391320000|2022-02-09 07:22:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1644391360000|2022-02-09 07:22:40|||||||||27
1644391390000|2022-02-09 07:23:10|||||||||11
1644391400000|2022-02-09 07:23:20|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|5
1644391430000|2022-02-09 07:23:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|8
1644391480000|2022-02-09 07:24:40|||||||||11
1644391490000|2022-02-09 07:24:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644391510000|2022-02-09 07:25:10|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|18
1644391520000|2022-02-09 07:25:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1644391550000|2022-02-09 07:25:50|||||||||22
1644391570000|2022-02-09 07:26:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1644391620000|2022-02-09 07:27:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|20
1644391650000|2022-02-09 07:27:30|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|5
1644391660000|2022-02-09 07:27:40|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|32
1644391700000|2022-02-09 07:28:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1644391710000|2022-02-09 07:28:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|16
1644391720000|2022-02-09 07:28:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|8
1644391730000|2022-02-09 07:28:50|1550.3|1547.3|1551.3|1548.3|1551.3|1548.3|1550.3|1547.3|32
1644391740000|2022-02-09 07:29:00|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1550.8|1547.8|34
1644391750000|2022-02-09 07:29:10|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1550.8|1547.8|65
1644391770000|2022-02-09 07:29:30|||||||||1
1644391780000|2022-02-09 07:29:40|1550.8|1547.8|1550.3|1547.3|1550.8|1547.8|1550.3|1547.3|18
1644391840000|2022-02-09 07:30:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|10
1644391850000|2022-02-09 07:30:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1644391890000|2022-02-09 07:31:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1644391990000|2022-02-09 07:33:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|17
1644392000000|2022-02-09 07:33:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1644392040000|2022-02-09 07:34:00|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|9
1644392050000|2022-02-09 07:34:10|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|13
1644392070000|2022-02-09 07:34:30|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|8
1644392080000|2022-02-09 07:34:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1644392100000|2022-02-09 07:35:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1644392120000|2022-02-09 07:35:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1644392130000|2022-02-09 07:35:30|||||||||22
1644392150000|2022-02-09 07:35:50|||||||||9
1644392180000|2022-02-09 07:36:20|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|12
1644392210000|2022-02-09 07:36:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1644392230000|2022-02-09 07:37:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1644392270000|2022-02-09 07:37:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644392300000|2022-02-09 07:38:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1644392330000|2022-02-09 07:38:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644392350000|2022-02-09 07:39:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|40
1644392360000|2022-02-09 07:39:20|||||||||10
1644392390000|2022-02-09 07:39:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|6
1644392410000|2022-02-09 07:40:10|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|4
1644392440000|2022-02-09 07:40:40|||||||||5
1644392450000|2022-02-09 07:40:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644392470000|2022-02-09 07:41:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|11
1644392480000|2022-02-09 07:41:20|||||||||9
1644392510000|2022-02-09 07:41:50|||||||||1
1644392540000|2022-02-09 07:42:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1644392580000|2022-02-09 07:43:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|19
1644392620000|2022-02-09 07:43:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1644392630000|2022-02-09 07:43:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644392640000|2022-02-09 07:44:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1644392650000|2022-02-09 07:44:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1644392660000|2022-02-09 07:44:20|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|7
1644392670000|2022-02-09 07:44:30|||||||||3
1644392680000|2022-02-09 07:44:40|||||||||1
1644392690000|2022-02-09 07:44:50|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|16
1644392700000|2022-02-09 07:45:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|4
1644392720000|2022-02-09 07:45:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1644392730000|2022-02-09 07:45:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|17
1644392750000|2022-02-09 07:45:50|||||||||16
1644392760000|2022-02-09 07:46:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1644392780000|2022-02-09 07:46:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1644392910000|2022-02-09 07:48:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|10
1644392920000|2022-02-09 07:48:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|16
1644392930000|2022-02-09 07:48:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|20
1644392960000|2022-02-09 07:49:20|||||||||4
1644392980000|2022-02-09 07:49:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1644393020000|2022-02-09 07:50:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644393050000|2022-02-09 07:50:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|4
1644393070000|2022-02-09 07:51:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|5
1644393110000|2022-02-09 07:51:50|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|41
1644393120000|2022-02-09 07:52:00|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|55
1644393130000|2022-02-09 07:52:10|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|8
1644393140000|2022-02-09 07:52:20|1552.3|1549.3|1553.3|1550.3|1553.3|1550.3|1552.3|1549.3|46
1644393150000|2022-02-09 07:52:30|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|12
1644393160000|2022-02-09 07:52:40|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|23
1644393170000|2022-02-09 07:52:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|17
1644393180000|2022-02-09 07:53:00|||||||||11
1644393210000|2022-02-09 07:53:30|1553.3|1550.3|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|30
1644393220000|2022-02-09 07:53:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644393230000|2022-02-09 07:53:50|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|32
1644393260000|2022-02-09 07:54:20|||||||||16
1644393270000|2022-02-09 07:54:30|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|27
1644393340000|2022-02-09 07:55:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|18
1644393350000|2022-02-09 07:55:50|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|17
1644393360000|2022-02-09 07:56:00|1552.8|1549.8|1553.3|1550.3|1553.8|1550.8|1552.8|1549.8|16
1644393390000|2022-02-09 07:56:30|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|21
1644393400000|2022-02-09 07:56:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644393410000|2022-02-09 07:56:50|||||||||1
1644393430000|2022-02-09 07:57:10|||||||||1
1644393440000|2022-02-09 07:57:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644393470000|2022-02-09 07:57:50|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|17
1644393490000|2022-02-09 07:58:10|||||||||8
1644393530000|2022-02-09 07:58:50|1552.8|1549.8|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|16
1644393550000|2022-02-09 07:59:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1644393560000|2022-02-09 07:59:20|||||||||15
1644393570000|2022-02-09 07:59:30|1552.8|1549.8|1553.3|1550.3|1553.8|1550.8|1552.8|1549.8|9
1644393580000|2022-02-09 07:59:40|||||||||1
1644393600000|2022-02-09 08:00:00|||||||||3
1644393610000|2022-02-09 08:00:10|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.3|1550.3|25
1644393620000|2022-02-09 08:00:20|1553.8|1550.8|1554.3|1551.3|1554.8|1551.8|1553.8|1550.8|35
1644393640000|2022-02-09 08:00:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|23
1644393650000|2022-02-09 08:00:50|1554.3|1551.3|1555.3|1552.3|1555.3|1552.3|1554.3|1551.3|4
1644393660000|2022-02-09 08:01:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|2
1644393670000|2022-02-09 08:01:10|1554.8|1551.8|1553.8|1550.8|1554.8|1551.8|1553.8|1550.8|19
1644393700000|2022-02-09 08:01:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1644393710000|2022-02-09 08:01:50|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|34
1644393730000|2022-02-09 08:02:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644393740000|2022-02-09 08:02:20|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|4
1644393760000|2022-02-09 08:02:40|||||||||8
1644393770000|2022-02-09 08:02:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|4
1644393780000|2022-02-09 08:03:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|5
1644393800000|2022-02-09 08:03:20|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|5
1644393820000|2022-02-09 08:03:40|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|4
1644393840000|2022-02-09 08:04:00|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|3
1644393870000|2022-02-09 08:04:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644393910000|2022-02-09 08:05:10|1553.3|1550.3|1552.3|1549.3|1553.3|1550.3|1552.3|1549.3|17
1644393940000|2022-02-09 08:05:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644393950000|2022-02-09 08:05:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|2
1644394010000|2022-02-09 08:06:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1644394020000|2022-02-09 08:07:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644394080000|2022-02-09 08:08:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|8
1644394090000|2022-02-09 08:08:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1644394120000|2022-02-09 08:08:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|3
1644394130000|2022-02-09 08:08:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1644394140000|2022-02-09 08:09:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|22
1644394150000|2022-02-09 08:09:10|||||||||6
1644394160000|2022-02-09 08:09:20|||||||||1
1644394180000|2022-02-09 08:09:40|||||||||1
1644394190000|2022-02-09 08:09:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|2
1644394200000|2022-02-09 08:10:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644394210000|2022-02-09 08:10:10|1552.3|1549.3|1553.3|1550.3|1553.3|1550.3|1552.3|1549.3|8
1644394220000|2022-02-09 08:10:20|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|20
1644394230000|2022-02-09 08:10:30|1552.8|1549.8|1553.8|1550.8|1553.8|1550.8|1552.8|1549.8|14
1644394250000|2022-02-09 08:10:50|||||||||13
1644394260000|2022-02-09 08:11:00|1553.3|1550.3|1554.3|1551.3|1554.3|1551.3|1553.3|1550.3|41
1644394270000|2022-02-09 08:11:10|1553.8|1550.8|1553.8|1550.8|1554.3|1551.3|1553.3|1550.3|12
1644394280000|2022-02-09 08:11:20|1553.3|1550.3|1554.3|1551.3|1554.3|1551.3|1553.3|1550.3|2
1644394300000|2022-02-09 08:11:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|5
1644394310000|2022-02-09 08:11:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1644394320000|2022-02-09 08:12:00|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|20
1644394340000|2022-02-09 08:12:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1644394350000|2022-02-09 08:12:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|4
1644394360000|2022-02-09 08:12:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644394370000|2022-02-09 08:12:50|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|4
1644394380000|2022-02-09 08:13:00|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|9
1644394390000|2022-02-09 08:13:10|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1553.8|1550.8|10
1644394410000|2022-02-09 08:13:30|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|3
1644394420000|2022-02-09 08:13:40|1554.3|1551.3|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|10
1644394430000|2022-02-09 08:13:50|1554.8|1551.8|1555.3|1552.3|1555.3|1552.3|1554.3|1551.3|9
1644394440000|2022-02-09 08:14:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|3
1644394450000|2022-02-09 08:14:10|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|4
1644394460000|2022-02-09 08:14:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|8
1644394480000|2022-02-09 08:14:40|1554.8|1551.8|1553.8|1550.8|1554.8|1551.8|1553.8|1550.8|30
1644394490000|2022-02-09 08:14:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|2
1644394500000|2022-02-09 08:15:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644394520000|2022-02-09 08:15:20|||||||||4
1644394550000|2022-02-09 08:15:50|||||||||2
1644394570000|2022-02-09 08:16:10|1553.3|1550.3|1554.3|1551.3|1554.3|1551.3|1553.3|1550.3|27
1644394580000|2022-02-09 08:16:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|8
1644394600000|2022-02-09 08:16:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|8
1644394610000|2022-02-09 08:16:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1644394620000|2022-02-09 08:17:00|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|11
1644394630000|2022-02-09 08:17:10|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|6
1644394650000|2022-02-09 08:17:30|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|5
1644394670000|2022-02-09 08:17:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|8
1644394690000|2022-02-09 08:18:10|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|59
1644394710000|2022-02-09 08:18:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1644394750000|2022-02-09 08:19:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|5
1644394770000|2022-02-09 08:19:30|||||||||25
1644394800000|2022-02-09 08:20:00|||||||||6
1644394810000|2022-02-09 08:20:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|7
1644394830000|2022-02-09 08:20:30|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|18
1644394850000|2022-02-09 08:20:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|8
1644394870000|2022-02-09 08:21:10|||||||||10
1644394930000|2022-02-09 08:22:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1644394940000|2022-02-09 08:22:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|4
1644395010000|2022-02-09 08:23:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1644395030000|2022-02-09 08:23:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|6
1644395040000|2022-02-09 08:24:00|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|15
1644395080000|2022-02-09 08:24:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644395110000|2022-02-09 08:25:10|||||||||14
1644395120000|2022-02-09 08:25:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|7
1644395140000|2022-02-09 08:25:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644395210000|2022-02-09 08:26:50|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|6
1644395230000|2022-02-09 08:27:10|||||||||1
1644395240000|2022-02-09 08:27:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644395300000|2022-02-09 08:28:20|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|11
1644395330000|2022-02-09 08:28:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|22
1644395350000|2022-02-09 08:29:10|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|3
1644395370000|2022-02-09 08:29:30|||||||||25
1644395420000|2022-02-09 08:30:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|22
1644395440000|2022-02-09 08:30:40|||||||||3
1644395460000|2022-02-09 08:31:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|8
1644395470000|2022-02-09 08:31:10|||||||||20
1644395510000|2022-02-09 08:31:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|77
1644395610000|2022-02-09 08:33:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|33
1644395620000|2022-02-09 08:33:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|19
1644395630000|2022-02-09 08:33:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1644395670000|2022-02-09 08:34:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|7
1644395680000|2022-02-09 08:34:40|||||||||1
1644395700000|2022-02-09 08:35:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|4
1644395840000|2022-02-09 08:37:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644395850000|2022-02-09 08:37:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1644395870000|2022-02-09 08:37:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644395900000|2022-02-09 08:38:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|6
1644395910000|2022-02-09 08:38:30|||||||||12
1644395970000|2022-02-09 08:39:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1644396020000|2022-02-09 08:40:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|8
1644396050000|2022-02-09 08:40:50|||||||||7
1644396090000|2022-02-09 08:41:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|9
1644396100000|2022-02-09 08:41:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|26
1644396110000|2022-02-09 08:41:50|||||||||1
1644396120000|2022-02-09 08:42:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644396130000|2022-02-09 08:42:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|8
1644396150000|2022-02-09 08:42:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644396160000|2022-02-09 08:42:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1644396170000|2022-02-09 08:42:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1644396200000|2022-02-09 08:43:20|||||||||18
1644396210000|2022-02-09 08:43:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|3
1644396250000|2022-02-09 08:44:10|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|12
1644396260000|2022-02-09 08:44:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|14
1644396280000|2022-02-09 08:44:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1644396290000|2022-02-09 08:44:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|8
1644396310000|2022-02-09 08:45:10|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|17
1644396330000|2022-02-09 08:45:30|||||||||1
1644396350000|2022-02-09 08:45:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|8
1644396380000|2022-02-09 08:46:20|||||||||5
1644396390000|2022-02-09 08:46:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|8
1644396400000|2022-02-09 08:46:40|||||||||11
1644396420000|2022-02-09 08:47:00|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|8
1644396440000|2022-02-09 08:47:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|13
1644396450000|2022-02-09 08:47:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1644396460000|2022-02-09 08:47:40|1552.8|1549.8|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|10
1644396490000|2022-02-09 08:48:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|3
1644396500000|2022-02-09 08:48:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|5
1644396530000|2022-02-09 08:48:50|||||||||9
1644396560000|2022-02-09 08:49:20|||||||||2
1644396570000|2022-02-09 08:49:30|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|4
1644396590000|2022-02-09 08:49:50|1553.3|1550.3|1552.8|1549.8|1553.8|1550.8|1552.8|1549.8|11
1644396600000|2022-02-09 08:50:00|||||||||9
1644396620000|2022-02-09 08:50:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|19
1644396630000|2022-02-09 08:50:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1644396640000|2022-02-09 08:50:40|||||||||6
1644396680000|2022-02-09 08:51:20|||||||||13
1644396710000|2022-02-09 08:51:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|6
1644396720000|2022-02-09 08:52:00|||||||||8
1644396770000|2022-02-09 08:52:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|15
1644396820000|2022-02-09 08:53:40|||||||||7
1644396840000|2022-02-09 08:54:00|||||||||3
1644396850000|2022-02-09 08:54:10|||||||||5
1644396860000|2022-02-09 08:54:20|||||||||2
1644396920000|2022-02-09 08:55:20|||||||||1
1644396930000|2022-02-09 08:55:30|||||||||3
1644396950000|2022-02-09 08:55:50|||||||||11
1644396960000|2022-02-09 08:56:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|8
1644397050000|2022-02-09 08:57:30|||||||||15
1644397060000|2022-02-09 08:57:40|||||||||3
1644397140000|2022-02-09 08:59:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|5
1644397230000|2022-02-09 09:00:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|9
1644397240000|2022-02-09 09:00:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1644397350000|2022-02-09 09:02:30|||||||||9
1644397400000|2022-02-09 09:03:20|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|3
1644397450000|2022-02-09 09:04:10|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|17
1644397500000|2022-02-09 09:05:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|5
1644397700000|2022-02-09 09:08:20|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|22
1644397750000|2022-02-09 09:09:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|9
1644397780000|2022-02-09 09:09:40|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|12
1644453900000|2022-02-10 00:45:00|1557.3|1554.3|1559.8|1556.8|1559.8|1556.8|1555.8|1552.8|37
1644453910000|2022-02-10 00:45:10|1559.3|1556.3|1561.3|1558.3|1561.3|1558.3|1559.3|1556.3|29
1644453920000|2022-02-10 00:45:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1644453930000|2022-02-10 00:45:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|9
1644453940000|2022-02-10 00:45:40|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|5
1644453950000|2022-02-10 00:45:50|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|18
1644453960000|2022-02-10 00:46:00|1559.3|1556.3|1558.3|1555.3|1559.3|1556.3|1558.3|1555.3|16
1644453970000|2022-02-10 00:46:10|1557.8|1554.8|1558.3|1555.3|1558.3|1555.3|1556.8|1553.8|15
1644453980000|2022-02-10 00:46:20|||||||||3
1644453990000|2022-02-10 00:46:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|3
1644454010000|2022-02-10 00:46:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1644454020000|2022-02-10 00:47:00|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1644454040000|2022-02-10 00:47:20|1559.3|1556.3|1558.8|1555.8|1559.3|1556.3|1558.8|1555.8|7
1644454090000|2022-02-10 00:48:10|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|14
1644454110000|2022-02-10 00:48:30|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|3
1644454120000|2022-02-10 00:48:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|4
1644454170000|2022-02-10 00:49:30|||||||||2
1644454220000|2022-02-10 00:50:20|||||||||7
1644454230000|2022-02-10 00:50:30|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1558.8|1555.8|9
1644454260000|2022-02-10 00:51:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|4
1644454330000|2022-02-10 00:52:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1644454350000|2022-02-10 00:52:30|1559.8|1556.8|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|8
1644454360000|2022-02-10 00:52:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1644454370000|2022-02-10 00:52:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|6
1644454380000|2022-02-10 00:53:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|6
1644454390000|2022-02-10 00:53:10|1560.8|1557.8|1562.3|1559.3|1562.3|1559.3|1560.8|1557.8|24
1644454410000|2022-02-10 00:53:30|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|17
1644454420000|2022-02-10 00:53:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|10
1644454430000|2022-02-10 00:53:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|4
1644454450000|2022-02-10 00:54:10|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|17
1644454460000|2022-02-10 00:54:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644454470000|2022-02-10 00:54:30|||||||||4
1644454480000|2022-02-10 00:54:40|1562.3|1559.3|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|5
1644454500000|2022-02-10 00:55:00|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|7
1644454520000|2022-02-10 00:55:20|||||||||3
1644454530000|2022-02-10 00:55:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|5
1644454540000|2022-02-10 00:55:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644454550000|2022-02-10 00:55:50|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|7
1644454570000|2022-02-10 00:56:10|||||||||4
1644454580000|2022-02-10 00:56:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1644454590000|2022-02-10 00:56:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644454600000|2022-02-10 00:56:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1644454610000|2022-02-10 00:56:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644454620000|2022-02-10 00:57:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1644454660000|2022-02-10 00:57:40|1562.8|1559.8|1563.3|1560.3|1563.3|1560.3|1562.8|1559.8|8
1644454670000|2022-02-10 00:57:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644454680000|2022-02-10 00:58:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1644454700000|2022-02-10 00:58:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|3
1644454710000|2022-02-10 00:58:30|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|2
1644454730000|2022-02-10 00:58:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1644454760000|2022-02-10 00:59:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|6
1644454770000|2022-02-10 00:59:30|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|2
1644454780000|2022-02-10 00:59:40|||||||||10
1644454790000|2022-02-10 00:59:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1644454800000|2022-02-10 01:00:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|16
1644454810000|2022-02-10 01:00:10|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|17
1644454820000|2022-02-10 01:00:20|1561.8|1558.8|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|18
1644454830000|2022-02-10 01:00:30|1561.3|1558.3|1560.8|1557.8|1561.8|1558.8|1560.8|1557.8|47
1644454840000|2022-02-10 01:00:40|1561.8|1558.8|1561.8|1558.8|1562.3|1559.3|1561.3|1558.3|20
1644454850000|2022-02-10 01:00:50|1561.3|1558.3|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|17
1644454860000|2022-02-10 01:01:00|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|13
1644454870000|2022-02-10 01:01:10|||||||||3
1644454880000|2022-02-10 01:01:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1644454890000|2022-02-10 01:01:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|22
1644454900000|2022-02-10 01:01:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1644454910000|2022-02-10 01:01:50|1561.3|1558.3|1560.8|1557.8|1561.8|1558.8|1560.8|1557.8|19
1644454920000|2022-02-10 01:02:00|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|13
1644454930000|2022-02-10 01:02:10|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.3|1557.3|11
1644454940000|2022-02-10 01:02:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|5
1644454990000|2022-02-10 01:03:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|26
1644455000000|2022-02-10 01:03:20|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|8
1644455020000|2022-02-10 01:03:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|4
1644455030000|2022-02-10 01:03:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|3
1644455040000|2022-02-10 01:04:00|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1558.8|1555.8|31
1644455050000|2022-02-10 01:04:10|1559.3|1556.3|1559.8|1556.8|1560.3|1557.3|1559.3|1556.3|32
1644455060000|2022-02-10 01:04:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1644455070000|2022-02-10 01:04:30|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|6
1644455080000|2022-02-10 01:04:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|8
1644455090000|2022-02-10 01:04:50|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|7
1644455120000|2022-02-10 01:05:20|||||||||8
1644455130000|2022-02-10 01:05:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|3
1644455140000|2022-02-10 01:05:40|||||||||5
1644455160000|2022-02-10 01:06:00|1559.8|1556.8|1560.8|1557.8|1560.8|1557.8|1559.8|1556.8|19
1644455170000|2022-02-10 01:06:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1644455190000|2022-02-10 01:06:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|10
1644455200000|2022-02-10 01:06:40|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|12
1644455220000|2022-02-10 01:07:00|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|27
1644455230000|2022-02-10 01:07:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1644455260000|2022-02-10 01:07:40|||||||||2
1644455270000|2022-02-10 01:07:50|||||||||6
1644455310000|2022-02-10 01:08:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|17
1644455320000|2022-02-10 01:08:40|||||||||8
1644455370000|2022-02-10 01:09:30|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|12
1644455380000|2022-02-10 01:09:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|2
1644455390000|2022-02-10 01:09:50|1558.8|1555.8|1558.3|1555.3|1558.8|1555.8|1558.3|1555.3|11
1644455400000|2022-02-10 01:10:00|||||||||1
1644455410000|2022-02-10 01:10:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|14
1644455430000|2022-02-10 01:10:30|||||||||6
1644455440000|2022-02-10 01:10:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1644455450000|2022-02-10 01:10:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|2
1644455470000|2022-02-10 01:11:10|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|8
1644455500000|2022-02-10 01:11:40|1557.3|1554.3|1557.8|1554.8|1557.8|1554.8|1557.3|1554.3|19
1644455520000|2022-02-10 01:12:00|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|1557.3|1554.3|2
1644455550000|2022-02-10 01:12:30|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|1556.8|1553.8|2
1644455560000|2022-02-10 01:12:40|1556.3|1553.3|1558.8|1555.8|1558.8|1555.8|1556.3|1553.3|74
1644455570000|2022-02-10 01:12:50|1557.8|1554.8|1559.8|1556.8|1559.8|1556.8|1557.8|1554.8|16
1644455580000|2022-02-10 01:13:00|||||||||4
1644455590000|2022-02-10 01:13:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1644455600000|2022-02-10 01:13:20|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|17
1644455610000|2022-02-10 01:13:30|1561.8|1558.8|1560.8|1557.8|1561.8|1558.8|1560.8|1557.8|8
1644455620000|2022-02-10 01:13:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|9
1644455630000|2022-02-10 01:13:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|6
1644455640000|2022-02-10 01:14:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|3
1644455650000|2022-02-10 01:14:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|8
1644455660000|2022-02-10 01:14:20|1560.8|1557.8|1561.8|1558.8|1561.8|1558.8|1560.8|1557.8|14
1644455670000|2022-02-10 01:14:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1644455680000|2022-02-10 01:14:40|||||||||6
1644455690000|2022-02-10 01:14:50|||||||||2
1644455710000|2022-02-10 01:15:10|1561.8|1558.8|1561.3|1558.3|1562.3|1559.3|1561.3|1558.3|23
1644455730000|2022-02-10 01:15:30|1560.8|1557.8|1560.8|1557.8|1561.8|1558.8|1560.8|1557.8|10
1644455740000|2022-02-10 01:15:40|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|2
1644455750000|2022-02-10 01:15:50|1561.3|1558.3|1560.8|1557.8|1561.8|1558.8|1560.8|1557.8|9
1644455760000|2022-02-10 01:16:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|3
1644455780000|2022-02-10 01:16:20|1560.8|1557.8|1561.8|1558.8|1561.8|1558.8|1560.8|1557.8|2
1644455800000|2022-02-10 01:16:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1644455840000|2022-02-10 01:17:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|21
1644455850000|2022-02-10 01:17:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1644455860000|2022-02-10 01:17:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|3
1644455880000|2022-02-10 01:18:00|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1644455890000|2022-02-10 01:18:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|14
1644455900000|2022-02-10 01:18:20|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|5
1644455910000|2022-02-10 01:18:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1644455920000|2022-02-10 01:18:40|||||||||2
1644455930000|2022-02-10 01:18:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1
1644455940000|2022-02-10 01:19:00|||||||||5
1644455950000|2022-02-10 01:19:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|9
1644455960000|2022-02-10 01:19:20|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1
1644455970000|2022-02-10 01:19:30|||||||||6
1644455980000|2022-02-10 01:19:40|||||||||2
1644455990000|2022-02-10 01:19:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1
1644456040000|2022-02-10 01:20:40|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|8
1644456050000|2022-02-10 01:20:50|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|4
1644456060000|2022-02-10 01:21:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|3
1644456070000|2022-02-10 01:21:10|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|1557.8|1554.8|2
1644456080000|2022-02-10 01:21:20|1558.3|1555.3|1557.8|1554.8|1558.3|1555.3|1557.8|1554.8|10
1644456130000|2022-02-10 01:22:10|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|11
1644456140000|2022-02-10 01:22:20|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|5
1644456150000|2022-02-10 01:22:30|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|6
1644456170000|2022-02-10 01:22:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1644456190000|2022-02-10 01:23:10|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1644456240000|2022-02-10 01:24:00|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|22
1644456250000|2022-02-10 01:24:10|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|19
1644456260000|2022-02-10 01:24:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|11
1644456280000|2022-02-10 01:24:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1644456290000|2022-02-10 01:24:50|||||||||6
1644456320000|2022-02-10 01:25:20|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|21
1644456330000|2022-02-10 01:25:30|||||||||15
1644456340000|2022-02-10 01:25:40|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|7
1644456380000|2022-02-10 01:26:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1644456410000|2022-02-10 01:26:50|||||||||9
1644456420000|2022-02-10 01:27:00|1560.3|1557.3|1560.8|1557.8|1560.8|1557.8|1560.3|1557.3|4
1644456480000|2022-02-10 01:28:00|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|2
1644456500000|2022-02-10 01:28:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|11
1644456530000|2022-02-10 01:28:50|1559.3|1556.3|1558.8|1555.8|1559.3|1556.3|1558.8|1555.8|24
1644456540000|2022-02-10 01:29:00|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|1558.3|1555.3|13
1644456630000|2022-02-10 01:30:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1644456650000|2022-02-10 01:30:50|||||||||11
1644456690000|2022-02-10 01:31:30|||||||||8
1644456700000|2022-02-10 01:31:40|1558.3|1555.3|1558.8|1555.8|1558.8|1555.8|1558.3|1555.3|11
1644456720000|2022-02-10 01:32:00|||||||||6
1644456750000|2022-02-10 01:32:30|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|10
1644456760000|2022-02-10 01:32:40|||||||||1
1644456770000|2022-02-10 01:32:50|||||||||1
1644456780000|2022-02-10 01:33:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1644456790000|2022-02-10 01:33:10|||||||||2
1644456830000|2022-02-10 01:33:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|13
1644456880000|2022-02-10 01:34:40|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|3
1644456890000|2022-02-10 01:34:50|||||||||6
1644456900000|2022-02-10 01:35:00|||||||||1
1644456910000|2022-02-10 01:35:10|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|6
1644456920000|2022-02-10 01:35:20|||||||||2
1644456930000|2022-02-10 01:35:30|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1
1644456960000|2022-02-10 01:36:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1644457000000|2022-02-10 01:36:40|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|1558.8|1555.8|14
1644457010000|2022-02-10 01:36:50|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1644457020000|2022-02-10 01:37:00|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1644457030000|2022-02-10 01:37:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1644457040000|2022-02-10 01:37:20|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|30
1644457070000|2022-02-10 01:37:50|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1644457080000|2022-02-10 01:38:00|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|3
1644457090000|2022-02-10 01:38:10|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.8|1556.8|2
1644457140000|2022-02-10 01:39:00|1559.8|1556.8|1559.3|1556.3|1559.8|1556.8|1559.3|1556.3|17
1644457150000|2022-02-10 01:39:10|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1644457160000|2022-02-10 01:39:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|2
1644457170000|2022-02-10 01:39:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|9
1644457180000|2022-02-10 01:39:40|||||||||7
1644457210000|2022-02-10 01:40:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|17
1644457220000|2022-02-10 01:40:20|||||||||7
1644457230000|2022-02-10 01:40:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|5
1644457250000|2022-02-10 01:40:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1644457280000|2022-02-10 01:41:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|9
1644457290000|2022-02-10 01:41:30|1561.3|1558.3|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|44
1644457300000|2022-02-10 01:41:40|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|5
1644457310000|2022-02-10 01:41:50|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|7
1644457320000|2022-02-10 01:42:00|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|2
1644457330000|2022-02-10 01:42:10|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|3
1644457340000|2022-02-10 01:42:20|||||||||1
1644457350000|2022-02-10 01:42:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1644457360000|2022-02-10 01:42:40|||||||||1
1644457370000|2022-02-10 01:42:50|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|2
1644457380000|2022-02-10 01:43:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|2
1644457390000|2022-02-10 01:43:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|2
1644457400000|2022-02-10 01:43:20|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|5
1644457410000|2022-02-10 01:43:30|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.8|1557.8|2
1644457420000|2022-02-10 01:43:40|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1644457440000|2022-02-10 01:44:00|||||||||1
1644457450000|2022-02-10 01:44:10|||||||||1
1644457470000|2022-02-10 01:44:30|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|12
1644457480000|2022-02-10 01:44:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|3
1644457490000|2022-02-10 01:44:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1644457500000|2022-02-10 01:45:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1644457510000|2022-02-10 01:45:10|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|2
1644457560000|2022-02-10 01:46:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|13
1644457580000|2022-02-10 01:46:20|1561.8|1558.8|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|4
1644457590000|2022-02-10 01:46:30|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|2
1644457600000|2022-02-10 01:46:40|1562.3|1559.3|1561.3|1558.3|1562.3|1559.3|1561.3|1558.3|11
1644457620000|2022-02-10 01:47:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1644457640000|2022-02-10 01:47:20|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|12
1644457650000|2022-02-10 01:47:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1644457660000|2022-02-10 01:47:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1644457670000|2022-02-10 01:47:50|||||||||12
1644457680000|2022-02-10 01:48:00|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|7
1644457690000|2022-02-10 01:48:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|4
1644457700000|2022-02-10 01:48:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|3
1644457710000|2022-02-10 01:48:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|8
1644457720000|2022-02-10 01:48:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1561.3|1558.3|14
1644457730000|2022-02-10 01:48:50|1561.8|1558.8|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|7
1644457740000|2022-02-10 01:49:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1644457760000|2022-02-10 01:49:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1644457770000|2022-02-10 01:49:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1644457800000|2022-02-10 01:50:00|||||||||16
1644457810000|2022-02-10 01:50:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644457820000|2022-02-10 01:50:20|||||||||1
1644457870000|2022-02-10 01:51:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|13
1644457880000|2022-02-10 01:51:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644457890000|2022-02-10 01:51:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|11
1644457900000|2022-02-10 01:51:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|3
1644457930000|2022-02-10 01:52:10|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|2
1644457940000|2022-02-10 01:52:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|4
1644457950000|2022-02-10 01:52:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644457960000|2022-02-10 01:52:40|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|2
1644457980000|2022-02-10 01:53:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|24
1644458000000|2022-02-10 01:53:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|3
1644458020000|2022-02-10 01:53:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1644458030000|2022-02-10 01:53:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|8
1644458050000|2022-02-10 01:54:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|4
1644458060000|2022-02-10 01:54:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644458070000|2022-02-10 01:54:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1644458080000|2022-02-10 01:54:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644458100000|2022-02-10 01:55:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|5
1644458110000|2022-02-10 01:55:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644458120000|2022-02-10 01:55:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1644458130000|2022-02-10 01:55:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1644458140000|2022-02-10 01:55:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1644458150000|2022-02-10 01:55:50|||||||||1
1644458170000|2022-02-10 01:56:10|1561.8|1558.8|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|34
1644458180000|2022-02-10 01:56:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1644458220000|2022-02-10 01:57:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|6
1644458230000|2022-02-10 01:57:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|3
1644458250000|2022-02-10 01:57:30|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|11
1644458270000|2022-02-10 01:57:50|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|5
1644458280000|2022-02-10 01:58:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1644458320000|2022-02-10 01:58:40|||||||||12
1644458340000|2022-02-10 01:59:00|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|5
1644458360000|2022-02-10 01:59:20|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|3
1644458370000|2022-02-10 01:59:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1644458410000|2022-02-10 02:00:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|7
1644458450000|2022-02-10 02:00:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1644458470000|2022-02-10 02:01:10|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|14
1644458480000|2022-02-10 02:01:20|||||||||4
1644458490000|2022-02-10 02:01:30|||||||||11
1644458540000|2022-02-10 02:02:20|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|8
1644458550000|2022-02-10 02:02:30|||||||||11
1644458560000|2022-02-10 02:02:40|||||||||1
1644458570000|2022-02-10 02:02:50|||||||||1
1644458580000|2022-02-10 02:03:00|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|3
1644458590000|2022-02-10 02:03:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644458600000|2022-02-10 02:03:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1644458610000|2022-02-10 02:03:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644458640000|2022-02-10 02:04:00|||||||||3
1644458650000|2022-02-10 02:04:10|||||||||3
1644458660000|2022-02-10 02:04:20|||||||||1
1644458680000|2022-02-10 02:04:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1644458690000|2022-02-10 02:04:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1644458700000|2022-02-10 02:05:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1644458720000|2022-02-10 02:05:20|1562.8|1559.8|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|9
1644458730000|2022-02-10 02:05:30|||||||||2
1644458740000|2022-02-10 02:05:40|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1644458750000|2022-02-10 02:05:50|||||||||2
1644458760000|2022-02-10 02:06:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|7
1644458770000|2022-02-10 02:06:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1644458790000|2022-02-10 02:06:30|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1644458810000|2022-02-10 02:06:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1644458820000|2022-02-10 02:07:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1644458830000|2022-02-10 02:07:10|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|9
1644458860000|2022-02-10 02:07:40|||||||||3
1644458870000|2022-02-10 02:07:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1644458880000|2022-02-10 02:08:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|3
1644458920000|2022-02-10 02:08:40|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|19
1644458930000|2022-02-10 02:08:50|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|7
1644458960000|2022-02-10 02:09:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|5
1644458970000|2022-02-10 02:09:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644458980000|2022-02-10 02:09:40|1562.3|1559.3|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|7
1644458990000|2022-02-10 02:09:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|6
1644459010000|2022-02-10 02:10:10|1561.8|1558.8|1561.8|1558.8|1562.8|1559.8|1561.8|1558.8|20
1644459060000|2022-02-10 02:11:00|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|15
1644459110000|2022-02-10 02:11:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1644459140000|2022-02-10 02:12:20|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|15
1644459160000|2022-02-10 02:12:40|||||||||16
1644459190000|2022-02-10 02:13:10|1560.8|1557.8|1561.3|1558.3|1561.3|1558.3|1560.8|1557.8|7
1644459220000|2022-02-10 02:13:40|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|6
1644459230000|2022-02-10 02:13:50|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1
1644459260000|2022-02-10 02:14:20|||||||||13
1644459340000|2022-02-10 02:15:40|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|4
1644459390000|2022-02-10 02:16:30|1560.3|1557.3|1559.8|1556.8|1560.3|1557.3|1559.8|1556.8|9
1644459450000|2022-02-10 02:17:30|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1644459510000|2022-02-10 02:18:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|6
1644459560000|2022-02-10 02:19:20|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|4
1644459570000|2022-02-10 02:19:30|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1
1644459580000|2022-02-10 02:19:40|||||||||8
1644459600000|2022-02-10 02:20:00|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|15
1644459610000|2022-02-10 02:20:10|1559.3|1556.3|1559.8|1556.8|1559.8|1556.8|1559.3|1556.3|16
1644459620000|2022-02-10 02:20:20|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|1559.3|1556.3|3
1644459660000|2022-02-10 02:21:00|1559.8|1556.8|1560.3|1557.3|1560.3|1557.3|1559.3|1556.3|15
1644459680000|2022-02-10 02:21:20|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|1559.8|1556.8|2
1644459720000|2022-02-10 02:22:00|||||||||10
1644459730000|2022-02-10 02:22:10|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|5
1644459750000|2022-02-10 02:22:30|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|23
1644459760000|2022-02-10 02:22:40|||||||||7
1644459790000|2022-02-10 02:23:10|||||||||2
1644459810000|2022-02-10 02:23:30|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|13
1644459830000|2022-02-10 02:23:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|4
1644459850000|2022-02-10 02:24:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1644459870000|2022-02-10 02:24:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|18
1644459910000|2022-02-10 02:25:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1644459950000|2022-02-10 02:25:50|||||||||9
1644459970000|2022-02-10 02:26:10|||||||||7
1644459990000|2022-02-10 02:26:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|7
1644460010000|2022-02-10 02:26:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644460040000|2022-02-10 02:27:20|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|7
1644460050000|2022-02-10 02:27:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|6
1644460070000|2022-02-10 02:27:50|||||||||4
1644460090000|2022-02-10 02:28:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1644460100000|2022-02-10 02:28:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|65
1644460110000|2022-02-10 02:28:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1644460150000|2022-02-10 02:29:10|1564.3|1561.3|1564.3|1561.3|1564.8|1561.8|1564.3|1561.3|14
1644460160000|2022-02-10 02:29:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1644460190000|2022-02-10 02:29:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|12
1644460200000|2022-02-10 02:30:00|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|19
1644460220000|2022-02-10 02:30:20|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|21
1644460240000|2022-02-10 02:30:40|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|19
1644460270000|2022-02-10 02:31:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1644460280000|2022-02-10 02:31:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1644460290000|2022-02-10 02:31:30|||||||||2
1644460300000|2022-02-10 02:31:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1644460320000|2022-02-10 02:32:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|6
1644460330000|2022-02-10 02:32:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1644460350000|2022-02-10 02:32:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|22
1644460410000|2022-02-10 02:33:30|1566.8|1563.8|1565.8|1562.8|1566.8|1563.8|1565.8|1562.8|58
1644460420000|2022-02-10 02:33:40|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|7
1644460430000|2022-02-10 02:33:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1644460440000|2022-02-10 02:34:00|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|3
1644460450000|2022-02-10 02:34:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|14
1644460460000|2022-02-10 02:34:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1644460470000|2022-02-10 02:34:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|5
1644460490000|2022-02-10 02:34:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|12
1644460520000|2022-02-10 02:35:20|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|11
1644460530000|2022-02-10 02:35:30|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|7
1644460540000|2022-02-10 02:35:40|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|5
1644460550000|2022-02-10 02:35:50|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|6
1644460560000|2022-02-10 02:36:00|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|6
1644460570000|2022-02-10 02:36:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|4
1644460580000|2022-02-10 02:36:20|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|2
1644460590000|2022-02-10 02:36:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|14
1644460610000|2022-02-10 02:36:50|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|10
1644460630000|2022-02-10 02:37:10|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|9
1644460640000|2022-02-10 02:37:20|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|8
1644460650000|2022-02-10 02:37:30|1565.8|1562.8|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|5
1644460660000|2022-02-10 02:37:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|11
1644460670000|2022-02-10 02:37:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|5
1644460690000|2022-02-10 02:38:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|21
1644460700000|2022-02-10 02:38:20|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|17
1644460710000|2022-02-10 02:38:30|1566.8|1563.8|1567.8|1564.8|1567.8|1564.8|1566.8|1563.8|14
1644460720000|2022-02-10 02:38:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|7
1644460730000|2022-02-10 02:38:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|5
1644460740000|2022-02-10 02:39:00|1567.8|1564.8|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|6
1644460750000|2022-02-10 02:39:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644460760000|2022-02-10 02:39:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1644460770000|2022-02-10 02:39:30|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|18
1644460780000|2022-02-10 02:39:40|1567.8|1564.8|1568.8|1565.8|1568.8|1565.8|1567.8|1564.8|2
1644460790000|2022-02-10 02:39:50|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1567.8|1564.8|8
1644460800000|2022-02-10 02:40:00|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|3
1644460810000|2022-02-10 02:40:10|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|7
1644460820000|2022-02-10 02:40:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1644460830000|2022-02-10 02:40:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1644460840000|2022-02-10 02:40:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|11
1644460860000|2022-02-10 02:41:00|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|7
1644460880000|2022-02-10 02:41:20|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|15
1644460890000|2022-02-10 02:41:30|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|6
1644460900000|2022-02-10 02:41:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1644460910000|2022-02-10 02:41:50|||||||||6
1644460920000|2022-02-10 02:42:00|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|3
1644460940000|2022-02-10 02:42:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|9
1644460950000|2022-02-10 02:42:30|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|30
1644460960000|2022-02-10 02:42:40|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|15
1644460980000|2022-02-10 02:43:00|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|19
1644461030000|2022-02-10 02:43:50|1567.8|1564.8|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|8
1644461160000|2022-02-10 02:46:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|15
1644461180000|2022-02-10 02:46:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1644461190000|2022-02-10 02:46:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644461210000|2022-02-10 02:46:50|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|17
1644461220000|2022-02-10 02:47:00|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|6
1644461230000|2022-02-10 02:47:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1644461280000|2022-02-10 02:48:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1644461290000|2022-02-10 02:48:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|7
1644461300000|2022-02-10 02:48:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644461320000|2022-02-10 02:48:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|19
1644461350000|2022-02-10 02:49:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1644461360000|2022-02-10 02:49:20|||||||||5
1644461420000|2022-02-10 02:50:20|||||||||6
1644461440000|2022-02-10 02:50:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1644461450000|2022-02-10 02:50:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644461480000|2022-02-10 02:51:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644461490000|2022-02-10 02:51:30|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|11
1644461500000|2022-02-10 02:51:40|||||||||3
1644461520000|2022-02-10 02:52:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1644461530000|2022-02-10 02:52:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1644461550000|2022-02-10 02:52:30|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|13
1644461570000|2022-02-10 02:52:50|||||||||11
1644461610000|2022-02-10 02:53:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|13
1644461630000|2022-02-10 02:53:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1644461650000|2022-02-10 02:54:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1644461700000|2022-02-10 02:55:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1644461720000|2022-02-10 02:55:20|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|13
1644461730000|2022-02-10 02:55:30|||||||||3
1644461740000|2022-02-10 02:55:40|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|13
1644461810000|2022-02-10 02:56:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644461850000|2022-02-10 02:57:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|5
1644461920000|2022-02-10 02:58:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1644461960000|2022-02-10 02:59:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644462000000|2022-02-10 03:00:00|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|17
1644462010000|2022-02-10 03:00:10|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|7
1644462020000|2022-02-10 03:00:20|||||||||13
1644462030000|2022-02-10 03:00:30|||||||||8
1644462040000|2022-02-10 03:00:40|||||||||4
1644462050000|2022-02-10 03:00:50|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|5
1644462060000|2022-02-10 03:01:00|||||||||2
1644462090000|2022-02-10 03:01:30|||||||||6
1644462100000|2022-02-10 03:01:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644462110000|2022-02-10 03:01:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1644462130000|2022-02-10 03:02:10|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|12
1644462140000|2022-02-10 03:02:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|2
1644462220000|2022-02-10 03:03:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1644462260000|2022-02-10 03:04:20|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|15
1644462270000|2022-02-10 03:04:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1644462330000|2022-02-10 03:05:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|12
1644462350000|2022-02-10 03:05:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|8
1644462380000|2022-02-10 03:06:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1644462410000|2022-02-10 03:06:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|6
1644462430000|2022-02-10 03:07:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|10
1644462460000|2022-02-10 03:07:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|11
1644462470000|2022-02-10 03:07:50|||||||||1
1644462500000|2022-02-10 03:08:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|15
1644462550000|2022-02-10 03:09:10|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|16
1644462570000|2022-02-10 03:09:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1644462610000|2022-02-10 03:10:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644462630000|2022-02-10 03:10:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1644462660000|2022-02-10 03:11:00|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|13
1644462670000|2022-02-10 03:11:10|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|8
1644462720000|2022-02-10 03:12:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1644462730000|2022-02-10 03:12:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1644462760000|2022-02-10 03:12:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1644462770000|2022-02-10 03:12:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1644462800000|2022-02-10 03:13:20|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|11
1644462870000|2022-02-10 03:14:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|19
1644462880000|2022-02-10 03:14:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644462930000|2022-02-10 03:15:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644462970000|2022-02-10 03:16:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|21
1644462990000|2022-02-10 03:16:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1644463020000|2022-02-10 03:17:00|||||||||7
1644463030000|2022-02-10 03:17:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1644463040000|2022-02-10 03:17:20|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|11
1644463050000|2022-02-10 03:17:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1644463090000|2022-02-10 03:18:10|||||||||2
1644463130000|2022-02-10 03:18:50|||||||||5
1644463150000|2022-02-10 03:19:10|||||||||2
1644463170000|2022-02-10 03:19:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644463180000|2022-02-10 03:19:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|2
1644463200000|2022-02-10 03:20:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|11
1644463270000|2022-02-10 03:21:10|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|5
1644463330000|2022-02-10 03:22:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|27
1644463340000|2022-02-10 03:22:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1644463390000|2022-02-10 03:23:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|8
1644463420000|2022-02-10 03:23:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644463450000|2022-02-10 03:24:10|||||||||10
1644463460000|2022-02-10 03:24:20|||||||||10
1644463470000|2022-02-10 03:24:30|||||||||1
1644463480000|2022-02-10 03:24:40|||||||||1
1644463490000|2022-02-10 03:24:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1644463510000|2022-02-10 03:25:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|10
1644463540000|2022-02-10 03:25:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|8
1644463550000|2022-02-10 03:25:50|||||||||3
1644463560000|2022-02-10 03:26:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1644463580000|2022-02-10 03:26:20|||||||||6
1644463600000|2022-02-10 03:26:40|||||||||1
1644463630000|2022-02-10 03:27:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1644463640000|2022-02-10 03:27:20|||||||||7
1644463660000|2022-02-10 03:27:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644463720000|2022-02-10 03:28:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644463730000|2022-02-10 03:28:50|||||||||8
1644463740000|2022-02-10 03:29:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1644463770000|2022-02-10 03:29:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1644463840000|2022-02-10 03:30:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|7
1644463860000|2022-02-10 03:31:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|8
1644463880000|2022-02-10 03:31:20|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|3
1644463890000|2022-02-10 03:31:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1644463940000|2022-02-10 03:32:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|13
1644463950000|2022-02-10 03:32:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|19
1644464040000|2022-02-10 03:34:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|43
1644464060000|2022-02-10 03:34:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1644464100000|2022-02-10 03:35:00|||||||||6
1644464130000|2022-02-10 03:35:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1644464190000|2022-02-10 03:36:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|14
1644464220000|2022-02-10 03:37:00|||||||||4
1644464240000|2022-02-10 03:37:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1644464280000|2022-02-10 03:38:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|12
1644464340000|2022-02-10 03:39:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1644464390000|2022-02-10 03:39:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|7
1644464400000|2022-02-10 03:40:00|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|3
1644464410000|2022-02-10 03:40:10|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|7
1644464480000|2022-02-10 03:41:20|||||||||6
1644464520000|2022-02-10 03:42:00|||||||||2
1644464540000|2022-02-10 03:42:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|15
1644464560000|2022-02-10 03:42:40|||||||||4
1644464590000|2022-02-10 03:43:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1644464770000|2022-02-10 03:46:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|19
1644464800000|2022-02-10 03:46:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644464810000|2022-02-10 03:46:50|||||||||2
1644464820000|2022-02-10 03:47:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|14
1644464860000|2022-02-10 03:47:40|||||||||10
1644464950000|2022-02-10 03:49:10|||||||||5
1644464960000|2022-02-10 03:49:20|||||||||4
1644464980000|2022-02-10 03:49:40|||||||||1
1644465020000|2022-02-10 03:50:20|||||||||3
1644465130000|2022-02-10 03:52:10|||||||||12
1644465140000|2022-02-10 03:52:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644465160000|2022-02-10 03:52:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1644465220000|2022-02-10 03:53:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1644465280000|2022-02-10 03:54:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1644465350000|2022-02-10 03:55:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1644465370000|2022-02-10 03:56:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|10
1644465420000|2022-02-10 03:57:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1644465430000|2022-02-10 03:57:10|||||||||8
1644465640000|2022-02-10 04:00:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644465650000|2022-02-10 04:00:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1644465690000|2022-02-10 04:01:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|4
1644465710000|2022-02-10 04:01:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1644465810000|2022-02-10 04:03:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|7
1644465900000|2022-02-10 04:05:00|||||||||5
1644465930000|2022-02-10 04:05:30|||||||||4
1644466030000|2022-02-10 04:07:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1644466180000|2022-02-10 04:09:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|10
1644466190000|2022-02-10 04:09:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644466280000|2022-02-10 04:11:20|||||||||18
1644466350000|2022-02-10 04:12:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1644466420000|2022-02-10 04:13:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|9
1644466490000|2022-02-10 04:14:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|7
1644466510000|2022-02-10 04:15:10|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|4
1644466580000|2022-02-10 04:16:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1644466690000|2022-02-10 04:18:10|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|13
1644466800000|2022-02-10 04:20:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1644466850000|2022-02-10 04:20:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644466870000|2022-02-10 04:21:10|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|14
1644466900000|2022-02-10 04:21:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1644466920000|2022-02-10 04:22:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644466960000|2022-02-10 04:22:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1644467090000|2022-02-10 04:24:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|8
1644467110000|2022-02-10 04:25:10|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|8
1644467210000|2022-02-10 04:26:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1644467280000|2022-02-10 04:28:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1644467300000|2022-02-10 04:28:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1644467340000|2022-02-10 04:29:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644467360000|2022-02-10 04:29:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644467480000|2022-02-10 04:31:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|12
1644467490000|2022-02-10 04:31:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644467550000|2022-02-10 04:32:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644467580000|2022-02-10 04:33:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1644467620000|2022-02-10 04:33:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|6
1644467640000|2022-02-10 04:34:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1644467690000|2022-02-10 04:34:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644467700000|2022-02-10 04:35:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644467720000|2022-02-10 04:35:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|21
1644467740000|2022-02-10 04:35:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1644467760000|2022-02-10 04:36:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1644467770000|2022-02-10 04:36:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644467780000|2022-02-10 04:36:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644467860000|2022-02-10 04:37:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|10
1644467870000|2022-02-10 04:37:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644467920000|2022-02-10 04:38:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1644467940000|2022-02-10 04:39:00|||||||||4
1644467950000|2022-02-10 04:39:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644468020000|2022-02-10 04:40:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|10
1644468040000|2022-02-10 04:40:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1644468200000|2022-02-10 04:43:20|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|21
1644474600000|2022-02-10 06:30:00|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|4
1644474610000|2022-02-10 06:30:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|14
1644474650000|2022-02-10 06:30:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|14
1644474690000|2022-02-10 06:31:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1644474750000|2022-02-10 06:32:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644474760000|2022-02-10 06:32:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1644474770000|2022-02-10 06:32:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644474800000|2022-02-10 06:33:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1644474840000|2022-02-10 06:34:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|18
1644474890000|2022-02-10 06:34:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|6
1644474970000|2022-02-10 06:36:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1644474980000|2022-02-10 06:36:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|12
1644474990000|2022-02-10 06:36:30|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|4
1644475040000|2022-02-10 06:37:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1644475050000|2022-02-10 06:37:30|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|3
1644475070000|2022-02-10 06:37:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1644475080000|2022-02-10 06:38:00|1569.3|1566.3|1568.3|1565.3|1569.3|1566.3|1568.3|1565.3|8
1644475100000|2022-02-10 06:38:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644475110000|2022-02-10 06:38:30|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.3|1565.3|16
1644475120000|2022-02-10 06:38:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1644475140000|2022-02-10 06:39:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644475150000|2022-02-10 06:39:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644475160000|2022-02-10 06:39:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644475180000|2022-02-10 06:39:40|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|5
1644475230000|2022-02-10 06:40:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1644475240000|2022-02-10 06:40:40|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|2
1644475260000|2022-02-10 06:41:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644475270000|2022-02-10 06:41:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644475290000|2022-02-10 06:41:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|8
1644475340000|2022-02-10 06:42:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|53
1644475360000|2022-02-10 06:42:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|15
1644475500000|2022-02-10 06:45:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|28
1644475520000|2022-02-10 06:45:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1644475610000|2022-02-10 06:46:50|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|13
1644475620000|2022-02-10 06:47:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|12
1644475660000|2022-02-10 06:47:40|||||||||13
1644475680000|2022-02-10 06:48:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1644475720000|2022-02-10 06:48:40|||||||||18
1644475730000|2022-02-10 06:48:50|||||||||3
1644475740000|2022-02-10 06:49:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|8
1644475750000|2022-02-10 06:49:10|||||||||5
1644475780000|2022-02-10 06:49:40|||||||||1
1644475800000|2022-02-10 06:50:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644475840000|2022-02-10 06:50:40|||||||||10
1644475860000|2022-02-10 06:51:00|||||||||7
1644475890000|2022-02-10 06:51:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|14
1644475920000|2022-02-10 06:52:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1644475940000|2022-02-10 06:52:20|||||||||3
1644475950000|2022-02-10 06:52:30|||||||||2
1644475960000|2022-02-10 06:52:40|||||||||2
1644475970000|2022-02-10 06:52:50|||||||||1
1644475980000|2022-02-10 06:53:00|1569.8|1566.8|1570.8|1567.8|1570.8|1567.8|1569.8|1566.8|53
1644476000000|2022-02-10 06:53:20|||||||||7
1644476010000|2022-02-10 06:53:30|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|15
1644476060000|2022-02-10 06:54:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1644476100000|2022-02-10 06:55:00|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|9
1644476130000|2022-02-10 06:55:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1644476160000|2022-02-10 06:56:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|5
1644476170000|2022-02-10 06:56:10|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|4
1644476240000|2022-02-10 06:57:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1644476250000|2022-02-10 06:57:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|14
1644476410000|2022-02-10 07:00:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|15
1644476420000|2022-02-10 07:00:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644476450000|2022-02-10 07:00:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|6
1644476460000|2022-02-10 07:01:00|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|3
1644476500000|2022-02-10 07:01:40|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|15
1644476510000|2022-02-10 07:01:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1644476530000|2022-02-10 07:02:10|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|16
1644476550000|2022-02-10 07:02:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1644476560000|2022-02-10 07:02:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644476570000|2022-02-10 07:02:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1644476590000|2022-02-10 07:03:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|22
1644476610000|2022-02-10 07:03:30|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|8
1644476630000|2022-02-10 07:03:50|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|4
1644476650000|2022-02-10 07:04:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1644476660000|2022-02-10 07:04:20|||||||||14
1644476670000|2022-02-10 07:04:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644476700000|2022-02-10 07:05:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1644476710000|2022-02-10 07:05:10|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|46
1644476720000|2022-02-10 07:05:20|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|5
1644476750000|2022-02-10 07:05:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1644476760000|2022-02-10 07:06:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1644476770000|2022-02-10 07:06:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644476780000|2022-02-10 07:06:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|11
1644476790000|2022-02-10 07:06:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|2
1644476800000|2022-02-10 07:06:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644476810000|2022-02-10 07:06:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1644476820000|2022-02-10 07:07:00|||||||||1
1644476860000|2022-02-10 07:07:40|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|2
1644476890000|2022-02-10 07:08:10|||||||||1
1644476930000|2022-02-10 07:08:50|||||||||5
1644476940000|2022-02-10 07:09:00|||||||||3
1644476970000|2022-02-10 07:09:30|||||||||1
1644476980000|2022-02-10 07:09:40|||||||||4
1644476990000|2022-02-10 07:09:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1644477000000|2022-02-10 07:10:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|41
1644477010000|2022-02-10 07:10:10|||||||||2
1644477030000|2022-02-10 07:10:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1644477040000|2022-02-10 07:10:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1644477050000|2022-02-10 07:10:50|||||||||7
1644477130000|2022-02-10 07:12:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|31
1644477230000|2022-02-10 07:13:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1644477360000|2022-02-10 07:16:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|36
1644477370000|2022-02-10 07:16:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1644477440000|2022-02-10 07:17:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|8
1644477590000|2022-02-10 07:19:50|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|16
1644477610000|2022-02-10 07:20:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|12
1644477640000|2022-02-10 07:20:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|47
1644477660000|2022-02-10 07:21:00|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|6
1644477780000|2022-02-10 07:23:00|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|12
1644477790000|2022-02-10 07:23:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|9
1644477800000|2022-02-10 07:23:20|||||||||4
1644477810000|2022-02-10 07:23:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1644477840000|2022-02-10 07:24:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1644478110000|2022-02-10 07:28:30|||||||||59
1644478150000|2022-02-10 07:29:10|||||||||11
1644478160000|2022-02-10 07:29:20|||||||||32
1644478260000|2022-02-10 07:31:00|1570.3|1567.3|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|20
1644478300000|2022-02-10 07:31:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|6
1644478310000|2022-02-10 07:31:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644478320000|2022-02-10 07:32:00|||||||||11
1644478420000|2022-02-10 07:33:40|||||||||10
1644478470000|2022-02-10 07:34:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1644478480000|2022-02-10 07:34:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|8
1644478490000|2022-02-10 07:34:50|||||||||2
1644478510000|2022-02-10 07:35:10|||||||||1
1644478560000|2022-02-10 07:36:00|||||||||9
1644478580000|2022-02-10 07:36:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1644478750000|2022-02-10 07:39:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|8
1644478810000|2022-02-10 07:40:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1644478830000|2022-02-10 07:40:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1644478910000|2022-02-10 07:41:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1644478920000|2022-02-10 07:42:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644478980000|2022-02-10 07:43:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1644479010000|2022-02-10 07:43:30|||||||||27
1644479020000|2022-02-10 07:43:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1644479070000|2022-02-10 07:44:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|3
1644479100000|2022-02-10 07:45:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|42
1644479110000|2022-02-10 07:45:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|3
1644479180000|2022-02-10 07:46:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|20
1644479190000|2022-02-10 07:46:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644479250000|2022-02-10 07:47:30|||||||||2
1644479310000|2022-02-10 07:48:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|8
1644479320000|2022-02-10 07:48:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644479350000|2022-02-10 07:49:10|||||||||13
1644479360000|2022-02-10 07:49:20|||||||||11
1644479380000|2022-02-10 07:49:40|||||||||5
1644479410000|2022-02-10 07:50:10|||||||||3
1644479440000|2022-02-10 07:50:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|13
1644479470000|2022-02-10 07:51:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644479490000|2022-02-10 07:51:30|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|5
1644479570000|2022-02-10 07:52:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|10
1644479580000|2022-02-10 07:53:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1644479600000|2022-02-10 07:53:20|||||||||12
1644479680000|2022-02-10 07:54:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1644479700000|2022-02-10 07:55:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1644479770000|2022-02-10 07:56:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|16
1644479790000|2022-02-10 07:56:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|56
1644479800000|2022-02-10 07:56:40|1572.8|1569.8|1571.8|1568.8|1572.8|1569.8|1571.8|1568.8|8
1644479820000|2022-02-10 07:57:00|||||||||12
1644479830000|2022-02-10 07:57:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1644479850000|2022-02-10 07:57:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1644479860000|2022-02-10 07:57:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1644479870000|2022-02-10 07:57:50|||||||||8
1644479920000|2022-02-10 07:58:40|||||||||8
1644479930000|2022-02-10 07:58:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644479970000|2022-02-10 07:59:30|||||||||9
1644479980000|2022-02-10 07:59:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1644479990000|2022-02-10 07:59:50|||||||||4
1644480000000|2022-02-10 08:00:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644480040000|2022-02-10 08:00:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|9
1644480050000|2022-02-10 08:00:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644480080000|2022-02-10 08:01:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|9
1644480090000|2022-02-10 08:01:30|||||||||4
1644480100000|2022-02-10 08:01:40|||||||||3
1644480120000|2022-02-10 08:02:00|||||||||4
1644480130000|2022-02-10 08:02:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|3
1644480140000|2022-02-10 08:02:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644480150000|2022-02-10 08:02:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|6
1644480180000|2022-02-10 08:03:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1644480210000|2022-02-10 08:03:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|18
1644480220000|2022-02-10 08:03:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|13
1644480230000|2022-02-10 08:03:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644480240000|2022-02-10 08:04:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1644480250000|2022-02-10 08:04:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|14
1644480280000|2022-02-10 08:04:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644480420000|2022-02-10 08:07:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|29
1644480430000|2022-02-10 08:07:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|11
1644480460000|2022-02-10 08:07:40|||||||||5
1644480530000|2022-02-10 08:08:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1644480550000|2022-02-10 08:09:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|5
1644480630000|2022-02-10 08:10:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644480650000|2022-02-10 08:10:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1644480660000|2022-02-10 08:11:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|7
1644480670000|2022-02-10 08:11:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|7
1644480720000|2022-02-10 08:12:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|8
1644480750000|2022-02-10 08:12:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|15
1644480800000|2022-02-10 08:13:20|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|14
1644480810000|2022-02-10 08:13:30|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644480840000|2022-02-10 08:14:00|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|2
1644480890000|2022-02-10 08:14:50|||||||||10
1644480900000|2022-02-10 08:15:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|8
1644480930000|2022-02-10 08:15:30|||||||||11
1644480950000|2022-02-10 08:15:50|||||||||4
1644480960000|2022-02-10 08:16:00|||||||||2
1644481030000|2022-02-10 08:17:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|8
1644481040000|2022-02-10 08:17:20|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|7
1644481050000|2022-02-10 08:17:30|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|24
1644481070000|2022-02-10 08:17:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1644481090000|2022-02-10 08:18:10|1572.8|1569.8|1573.3|1570.3|1573.3|1570.3|1572.8|1569.8|3
1644481100000|2022-02-10 08:18:20|1572.8|1569.8|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|12
1644481110000|2022-02-10 08:18:30|||||||||4
1644481120000|2022-02-10 08:18:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644481130000|2022-02-10 08:18:50|||||||||10
1644481190000|2022-02-10 08:19:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644481210000|2022-02-10 08:20:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1644481240000|2022-02-10 08:20:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|10
1644481250000|2022-02-10 08:20:50|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|6
1644481310000|2022-02-10 08:21:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|8
1644481320000|2022-02-10 08:22:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644481350000|2022-02-10 08:22:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1644481360000|2022-02-10 08:22:40|||||||||15
1644481400000|2022-02-10 08:23:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644481410000|2022-02-10 08:23:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644481450000|2022-02-10 08:24:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1644481580000|2022-02-10 08:26:20|||||||||25
1644481590000|2022-02-10 08:26:30|||||||||1
1644481640000|2022-02-10 08:27:20|||||||||5
1644481660000|2022-02-10 08:27:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|4
1644481680000|2022-02-10 08:28:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644481790000|2022-02-10 08:29:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|39
1644481800000|2022-02-10 08:30:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1644481820000|2022-02-10 08:30:20|||||||||8
1644481900000|2022-02-10 08:31:40|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|11
1644481930000|2022-02-10 08:32:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1644481940000|2022-02-10 08:32:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|6
1644481950000|2022-02-10 08:32:30|||||||||12
1644481970000|2022-02-10 08:32:50|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|4
1644481990000|2022-02-10 08:33:10|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|11
1644482010000|2022-02-10 08:33:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1644482030000|2022-02-10 08:33:50|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|15
1644482100000|2022-02-10 08:35:00|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|24
1644482120000|2022-02-10 08:35:20|||||||||2
1644482130000|2022-02-10 08:35:30|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|20
1644482140000|2022-02-10 08:35:40|||||||||1
1644482170000|2022-02-10 08:36:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1644482180000|2022-02-10 08:36:20|||||||||26
1644482190000|2022-02-10 08:36:30|||||||||3
1644482220000|2022-02-10 08:37:00|||||||||15
1644482230000|2022-02-10 08:37:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644482260000|2022-02-10 08:37:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644482280000|2022-02-10 08:38:00|||||||||18
1644482290000|2022-02-10 08:38:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644482340000|2022-02-10 08:39:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|3
1644482380000|2022-02-10 08:39:40|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1644482420000|2022-02-10 08:40:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|6
1644482470000|2022-02-10 08:41:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|4
1644482540000|2022-02-10 08:42:20|||||||||20
1644482560000|2022-02-10 08:42:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|7
1644482570000|2022-02-10 08:42:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|15
1644482610000|2022-02-10 08:43:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1644482620000|2022-02-10 08:43:40|||||||||10
1644482630000|2022-02-10 08:43:50|||||||||2
1644482660000|2022-02-10 08:44:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644482670000|2022-02-10 08:44:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1644482690000|2022-02-10 08:44:50|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|2
1644482710000|2022-02-10 08:45:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644482730000|2022-02-10 08:45:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|19
1644482750000|2022-02-10 08:45:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|3
1644482760000|2022-02-10 08:46:00|||||||||3
1644482790000|2022-02-10 08:46:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|6
1644482800000|2022-02-10 08:46:40|||||||||5
1644482810000|2022-02-10 08:46:50|||||||||5
1644482820000|2022-02-10 08:47:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644482850000|2022-02-10 08:47:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1644482860000|2022-02-10 08:47:40|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|6
1644482910000|2022-02-10 08:48:30|||||||||8
1644482940000|2022-02-10 08:49:00|||||||||1
1644482950000|2022-02-10 08:49:10|||||||||2
1644482960000|2022-02-10 08:49:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|6
1644483020000|2022-02-10 08:50:20|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|9
1644483030000|2022-02-10 08:50:30|||||||||20
1644483130000|2022-02-10 08:52:10|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|4
1644483190000|2022-02-10 08:53:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644483310000|2022-02-10 08:55:10|||||||||28
1644483320000|2022-02-10 08:55:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1644483330000|2022-02-10 08:55:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|12
1644483340000|2022-02-10 08:55:40|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|4
1644483350000|2022-02-10 08:55:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1644483360000|2022-02-10 08:56:00|1571.8|1568.8|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|77
1644483370000|2022-02-10 08:56:10|||||||||27
1644483390000|2022-02-10 08:56:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|30
1644483400000|2022-02-10 08:56:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|5
1644483410000|2022-02-10 08:56:50|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|48
1644483420000|2022-02-10 08:57:00|||||||||1
1644483430000|2022-02-10 08:57:10|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|3
1644483440000|2022-02-10 08:57:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|37
1644483450000|2022-02-10 08:57:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1644483470000|2022-02-10 08:57:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|35
1644483510000|2022-02-10 08:58:30|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|41
1644483520000|2022-02-10 08:58:40|||||||||1
1644483530000|2022-02-10 08:58:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1644483540000|2022-02-10 08:59:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|35
1644483550000|2022-02-10 08:59:10|||||||||59
1644483570000|2022-02-10 08:59:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|35
1644483590000|2022-02-10 08:59:50|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1567.8|1564.8|37
1644483600000|2022-02-10 09:00:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1644483630000|2022-02-10 09:00:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|10
1644483640000|2022-02-10 09:00:40|||||||||1
1644483660000|2022-02-10 09:01:00|||||||||7
1644483670000|2022-02-10 09:01:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|2
1644483690000|2022-02-10 09:01:30|||||||||1
1644483700000|2022-02-10 09:01:40|||||||||5
1644483770000|2022-02-10 09:02:50|||||||||11
1644483780000|2022-02-10 09:03:00|||||||||1
1644483850000|2022-02-10 09:04:10|||||||||4
1644483890000|2022-02-10 09:04:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1644483910000|2022-02-10 09:05:10|||||||||20
1644483930000|2022-02-10 09:05:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|3
1644483940000|2022-02-10 09:05:40|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|8
1644483950000|2022-02-10 09:05:50|||||||||5
1644484000000|2022-02-10 09:06:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1644484030000|2022-02-10 09:07:10|||||||||2
1644484060000|2022-02-10 09:07:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|3
1644484110000|2022-02-10 09:08:30|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|4
1644484140000|2022-02-10 09:09:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|8
1644484150000|2022-02-10 09:09:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|10
1644484160000|2022-02-10 09:09:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1644484180000|2022-02-10 09:09:40|||||||||1
1644484190000|2022-02-10 09:09:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644540300000|2022-02-11 00:45:00|1570.8|1567.8|1562.3|1559.3|1570.8|1567.8|1559.3|1556.3|86
1644540310000|2022-02-11 00:45:10|1563.3|1560.3|1563.8|1560.8|1563.8|1560.8|1563.3|1560.3|22
1644540320000|2022-02-11 00:45:20|1564.3|1561.3|1563.8|1560.8|1564.8|1561.8|1563.8|1560.8|17
1644540330000|2022-02-11 00:45:30|1564.8|1561.8|1563.3|1560.3|1564.8|1561.8|1563.3|1560.3|17
1644540340000|2022-02-11 00:45:40|1562.8|1559.8|1563.8|1560.8|1563.8|1560.8|1562.8|1559.8|4
1644540350000|2022-02-11 00:45:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1644540360000|2022-02-11 00:46:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|2
1644540370000|2022-02-11 00:46:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1644540380000|2022-02-11 00:46:20|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|8
1644540400000|2022-02-11 00:46:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1644540410000|2022-02-11 00:46:50|||||||||5
1644540420000|2022-02-11 00:47:00|||||||||1
1644540440000|2022-02-11 00:47:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|7
1644540480000|2022-02-11 00:48:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|12
1644540490000|2022-02-11 00:48:10|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1644540510000|2022-02-11 00:48:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|7
1644540520000|2022-02-11 00:48:40|||||||||2
1644540530000|2022-02-11 00:48:50|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|11
1644540550000|2022-02-11 00:49:10|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|12
1644540570000|2022-02-11 00:49:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1644540590000|2022-02-11 00:49:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1644540630000|2022-02-11 00:50:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|9
1644540640000|2022-02-11 00:50:40|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|5
1644540650000|2022-02-11 00:50:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1644540660000|2022-02-11 00:51:00|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|16
1644540670000|2022-02-11 00:51:10|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|5
1644540690000|2022-02-11 00:51:30|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|2
1644540720000|2022-02-11 00:52:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|18
1644540730000|2022-02-11 00:52:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1644540740000|2022-02-11 00:52:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|8
1644540750000|2022-02-11 00:52:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1644540760000|2022-02-11 00:52:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1644540790000|2022-02-11 00:53:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|10
1644540810000|2022-02-11 00:53:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|7
1644540820000|2022-02-11 00:53:40|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|6
1644540840000|2022-02-11 00:54:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|17
1644540850000|2022-02-11 00:54:10|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|18
1644540880000|2022-02-11 00:54:40|||||||||20
1644540890000|2022-02-11 00:54:50|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|8
1644540900000|2022-02-11 00:55:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1644540910000|2022-02-11 00:55:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|10
1644540920000|2022-02-11 00:55:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1644540930000|2022-02-11 00:55:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|4
1644540940000|2022-02-11 00:55:40|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|6
1644540960000|2022-02-11 00:56:00|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|16
1644540970000|2022-02-11 00:56:10|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|6
1644540980000|2022-02-11 00:56:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1644541000000|2022-02-11 00:56:40|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|11
1644541010000|2022-02-11 00:56:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|5
1644541020000|2022-02-11 00:57:00|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|13
1644541030000|2022-02-11 00:57:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|10
1644541040000|2022-02-11 00:57:20|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|5
1644541050000|2022-02-11 00:57:30|1566.3|1563.3|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|10
1644541060000|2022-02-11 00:57:40|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|6
1644541070000|2022-02-11 00:57:50|1567.3|1564.3|1566.3|1563.3|1567.3|1564.3|1566.3|1563.3|4
1644541080000|2022-02-11 00:58:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1644541090000|2022-02-11 00:58:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|11
1644541100000|2022-02-11 00:58:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1644541110000|2022-02-11 00:58:30|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|7
1644541120000|2022-02-11 00:58:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|3
1644541140000|2022-02-11 00:59:00|1566.8|1563.8|1566.8|1563.8|1567.3|1564.3|1566.3|1563.3|12
1644541150000|2022-02-11 00:59:10|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|6
1644541180000|2022-02-11 00:59:40|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|10
1644541200000|2022-02-11 01:00:00|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|26
1644541210000|2022-02-11 01:00:10|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|7
1644541220000|2022-02-11 01:00:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|12
1644541240000|2022-02-11 01:00:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|16
1644541250000|2022-02-11 01:00:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|6
1644541260000|2022-02-11 01:01:00|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|21
1644541270000|2022-02-11 01:01:10|1564.8|1561.8|1565.8|1562.8|1565.8|1562.8|1564.8|1561.8|34
1644541280000|2022-02-11 01:01:20|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|39
1644541290000|2022-02-11 01:01:30|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|23
1644541300000|2022-02-11 01:01:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|6
1644541310000|2022-02-11 01:01:50|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|8
1644541320000|2022-02-11 01:02:00|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|9
1644541330000|2022-02-11 01:02:10|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|5
1644541340000|2022-02-11 01:02:20|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|6
1644541350000|2022-02-11 01:02:30|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|7
1644541360000|2022-02-11 01:02:40|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|4
1644541370000|2022-02-11 01:02:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1644541390000|2022-02-11 01:03:10|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.3|1563.3|31
1644541400000|2022-02-11 01:03:20|||||||||9
1644541410000|2022-02-11 01:03:30|1567.3|1564.3|1567.8|1564.8|1568.3|1565.3|1567.3|1564.3|56
1644541420000|2022-02-11 01:03:40|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|39
1644541430000|2022-02-11 01:03:50|1568.3|1565.3|1569.3|1566.3|1569.3|1566.3|1568.3|1565.3|11
1644541440000|2022-02-11 01:04:00|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|10
1644541450000|2022-02-11 01:04:10|1568.8|1565.8|1570.3|1567.3|1570.3|1567.3|1568.8|1565.8|54
1644541460000|2022-02-11 01:04:20|1569.8|1566.8|1569.3|1566.3|1570.3|1567.3|1569.3|1566.3|54
1644541470000|2022-02-11 01:04:30|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|28
1644541480000|2022-02-11 01:04:40|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|7
1644541490000|2022-02-11 01:04:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|15
1644541500000|2022-02-11 01:05:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1644541510000|2022-02-11 01:05:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|8
1644541520000|2022-02-11 01:05:20|||||||||9
1644541530000|2022-02-11 01:05:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|15
1644541540000|2022-02-11 01:05:40|||||||||22
1644541550000|2022-02-11 01:05:50|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|4
1644541560000|2022-02-11 01:06:00|1569.8|1566.8|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|40
1644541570000|2022-02-11 01:06:10|||||||||4
1644541580000|2022-02-11 01:06:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1644541590000|2022-02-11 01:06:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1644541600000|2022-02-11 01:06:40|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|18
1644541610000|2022-02-11 01:06:50|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|5
1644541620000|2022-02-11 01:07:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1644541630000|2022-02-11 01:07:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|8
1644541640000|2022-02-11 01:07:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1644541650000|2022-02-11 01:07:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|17
1644541660000|2022-02-11 01:07:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644541690000|2022-02-11 01:08:10|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|15
1644541700000|2022-02-11 01:08:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|17
1644541710000|2022-02-11 01:08:30|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|18
1644541720000|2022-02-11 01:08:40|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|10
1644541730000|2022-02-11 01:08:50|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|49
1644541740000|2022-02-11 01:09:00|||||||||15
1644541750000|2022-02-11 01:09:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|9
1644541760000|2022-02-11 01:09:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1644541800000|2022-02-11 01:10:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|9
1644541820000|2022-02-11 01:10:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1644541830000|2022-02-11 01:10:30|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|29
1644541880000|2022-02-11 01:11:20|||||||||20
1644541890000|2022-02-11 01:11:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1644541910000|2022-02-11 01:11:50|||||||||15
1644541930000|2022-02-11 01:12:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|11
1644541940000|2022-02-11 01:12:20|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|5
1644541970000|2022-02-11 01:12:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1644541980000|2022-02-11 01:13:00|||||||||18
1644541990000|2022-02-11 01:13:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|7
1644542020000|2022-02-11 01:13:40|1569.3|1566.3|1569.8|1566.8|1570.3|1567.3|1569.3|1566.3|10
1644542030000|2022-02-11 01:13:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644542040000|2022-02-11 01:14:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1644542060000|2022-02-11 01:14:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1644542070000|2022-02-11 01:14:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1644542090000|2022-02-11 01:14:50|||||||||14
1644542140000|2022-02-11 01:15:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|8
1644542150000|2022-02-11 01:15:50|||||||||6
1644542160000|2022-02-11 01:16:00|||||||||9
1644542180000|2022-02-11 01:16:20|||||||||7
1644542220000|2022-02-11 01:17:00|||||||||8
1644542230000|2022-02-11 01:17:10|||||||||4
1644542290000|2022-02-11 01:18:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1644542300000|2022-02-11 01:18:20|||||||||16
1644542350000|2022-02-11 01:19:10|||||||||10
1644542370000|2022-02-11 01:19:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644542430000|2022-02-11 01:20:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|18
1644542450000|2022-02-11 01:20:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|21
1644542480000|2022-02-11 01:21:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|7
1644542510000|2022-02-11 01:21:50|||||||||3
1644542530000|2022-02-11 01:22:10|||||||||14
1644542570000|2022-02-11 01:22:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|12
1644542600000|2022-02-11 01:23:20|1568.8|1565.8|1567.8|1564.8|1568.8|1565.8|1567.3|1564.3|30
1644542610000|2022-02-11 01:23:30|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|3
1644542650000|2022-02-11 01:24:10|||||||||11
1644542710000|2022-02-11 01:25:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|8
1644542740000|2022-02-11 01:25:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|5
1644542750000|2022-02-11 01:25:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|9
1644542810000|2022-02-11 01:26:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|16
1644542850000|2022-02-11 01:27:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1644542880000|2022-02-11 01:28:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|8
1644542890000|2022-02-11 01:28:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644542920000|2022-02-11 01:28:40|||||||||9
1644542940000|2022-02-11 01:29:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|8
1644542950000|2022-02-11 01:29:10|||||||||1
1644542960000|2022-02-11 01:29:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644543020000|2022-02-11 01:30:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|16
1644543040000|2022-02-11 01:30:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644543050000|2022-02-11 01:30:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644543090000|2022-02-11 01:31:30|||||||||20
1644543110000|2022-02-11 01:31:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1644543170000|2022-02-11 01:32:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|6
1644543180000|2022-02-11 01:33:00|||||||||8
1644543190000|2022-02-11 01:33:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|20
1644543200000|2022-02-11 01:33:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1644543290000|2022-02-11 01:34:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1644543340000|2022-02-11 01:35:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|27
1644543350000|2022-02-11 01:35:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|15
1644543360000|2022-02-11 01:36:00|||||||||11
1644543370000|2022-02-11 01:36:10|||||||||6
1644543390000|2022-02-11 01:36:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|16
1644543400000|2022-02-11 01:36:40|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|4
1644543420000|2022-02-11 01:37:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1644543430000|2022-02-11 01:37:10|||||||||1
1644543440000|2022-02-11 01:37:20|||||||||11
1644543450000|2022-02-11 01:37:30|||||||||1
1644543460000|2022-02-11 01:37:40|||||||||10
1644543470000|2022-02-11 01:37:50|||||||||6
1644543490000|2022-02-11 01:38:10|||||||||11
1644543500000|2022-02-11 01:38:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|6
1644543540000|2022-02-11 01:39:00|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|8
1644543610000|2022-02-11 01:40:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|8
1644543620000|2022-02-11 01:40:20|||||||||6
1644543640000|2022-02-11 01:40:40|1568.8|1565.8|1568.3|1565.3|1569.3|1566.3|1568.3|1565.3|28
1644543650000|2022-02-11 01:40:50|1568.8|1565.8|1567.8|1564.8|1568.8|1565.8|1567.8|1564.8|3
1644543660000|2022-02-11 01:41:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644543670000|2022-02-11 01:41:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1644543760000|2022-02-11 01:42:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|13
1644543770000|2022-02-11 01:42:50|||||||||6
1644543790000|2022-02-11 01:43:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1644543810000|2022-02-11 01:43:30|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|2
1644543820000|2022-02-11 01:43:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644543910000|2022-02-11 01:45:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|9
1644543950000|2022-02-11 01:45:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|9
1644543970000|2022-02-11 01:46:10|||||||||10
1644544000000|2022-02-11 01:46:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644544010000|2022-02-11 01:46:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|12
1644544060000|2022-02-11 01:47:40|||||||||8
1644544070000|2022-02-11 01:47:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|13
1644544090000|2022-02-11 01:48:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644544100000|2022-02-11 01:48:20|||||||||1
1644544120000|2022-02-11 01:48:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|4
1644544140000|2022-02-11 01:49:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644544150000|2022-02-11 01:49:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644544180000|2022-02-11 01:49:40|||||||||21
1644544190000|2022-02-11 01:49:50|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|2
1644544230000|2022-02-11 01:50:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644544310000|2022-02-11 01:51:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|12
1644544320000|2022-02-11 01:52:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1644544340000|2022-02-11 01:52:20|||||||||10
1644544360000|2022-02-11 01:52:40|||||||||7
1644544400000|2022-02-11 01:53:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1644544410000|2022-02-11 01:53:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1644544440000|2022-02-11 01:54:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1644544490000|2022-02-11 01:54:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1644544540000|2022-02-11 01:55:40|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|9
1644544570000|2022-02-11 01:56:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1644544590000|2022-02-11 01:56:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1644544650000|2022-02-11 01:57:30|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|33
1644544660000|2022-02-11 01:57:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644544690000|2022-02-11 01:58:10|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|5
1644544710000|2022-02-11 01:58:30|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|47
1644544750000|2022-02-11 01:59:10|||||||||32
1644544760000|2022-02-11 01:59:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1566.3|1563.3|23
1644544770000|2022-02-11 01:59:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1644544780000|2022-02-11 01:59:40|||||||||4
1644544790000|2022-02-11 01:59:50|1567.3|1564.3|1566.8|1563.8|1567.8|1564.8|1566.8|1563.8|29
1644544810000|2022-02-11 02:00:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|15
1644544870000|2022-02-11 02:01:10|1568.3|1565.3|1567.3|1564.3|1568.3|1565.3|1567.3|1564.3|30
1644544880000|2022-02-11 02:01:20|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|5
1644544930000|2022-02-11 02:02:10|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|20
1644544940000|2022-02-11 02:02:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1644544960000|2022-02-11 02:02:40|||||||||8
1644544970000|2022-02-11 02:02:50|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|18
1644545000000|2022-02-11 02:03:20|1567.3|1564.3|1567.8|1564.8|1568.3|1565.3|1567.3|1564.3|14
1644545020000|2022-02-11 02:03:40|1567.3|1564.3|1567.3|1564.3|1568.3|1565.3|1567.3|1564.3|17
1644545040000|2022-02-11 02:04:00|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|6
1644545070000|2022-02-11 02:04:30|1567.8|1564.8|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|20
1644545080000|2022-02-11 02:04:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|25
1644545090000|2022-02-11 02:04:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|5
1644545110000|2022-02-11 02:05:10|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|34
1644545120000|2022-02-11 02:05:20|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|13
1644545130000|2022-02-11 02:05:30|||||||||1
1644545140000|2022-02-11 02:05:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1644545150000|2022-02-11 02:05:50|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|10
1644545160000|2022-02-11 02:06:00|1565.8|1562.8|1566.3|1563.3|1566.8|1563.8|1565.8|1562.8|18
1644545210000|2022-02-11 02:06:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|14
1644545230000|2022-02-11 02:07:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|11
1644545240000|2022-02-11 02:07:20|||||||||7
1644545250000|2022-02-11 02:07:30|||||||||2
1644545260000|2022-02-11 02:07:40|||||||||1
1644545270000|2022-02-11 02:07:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1644545280000|2022-02-11 02:08:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1644545290000|2022-02-11 02:08:10|1565.8|1562.8|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|23
1644545300000|2022-02-11 02:08:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1644545360000|2022-02-11 02:09:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|13
1644545370000|2022-02-11 02:09:30|||||||||1
1644545380000|2022-02-11 02:09:40|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1644545410000|2022-02-11 02:10:10|||||||||7
1644545420000|2022-02-11 02:10:20|||||||||14
1644545430000|2022-02-11 02:10:30|||||||||1
1644545460000|2022-02-11 02:11:00|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|36
1644545480000|2022-02-11 02:11:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|25
1644545500000|2022-02-11 02:11:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1644545520000|2022-02-11 02:12:00|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|15
1644545530000|2022-02-11 02:12:10|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|2
1644545560000|2022-02-11 02:12:40|1565.8|1562.8|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|30
1644545570000|2022-02-11 02:12:50|1566.3|1563.3|1565.8|1562.8|1566.3|1563.3|1565.8|1562.8|7
1644545610000|2022-02-11 02:13:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|8
1644545630000|2022-02-11 02:13:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1644545650000|2022-02-11 02:14:10|||||||||7
1644545680000|2022-02-11 02:14:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1644545690000|2022-02-11 02:14:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1644545700000|2022-02-11 02:15:00|1565.3|1562.3|1566.3|1563.3|1566.3|1563.3|1565.3|1562.3|14
1644545710000|2022-02-11 02:15:10|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|6
1644545730000|2022-02-11 02:15:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|9
1644545740000|2022-02-11 02:15:40|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|16
1644545780000|2022-02-11 02:16:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|14
1644545790000|2022-02-11 02:16:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|14
1644545800000|2022-02-11 02:16:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|6
1644545810000|2022-02-11 02:16:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|5
1644545820000|2022-02-11 02:17:00|||||||||20
1644545830000|2022-02-11 02:17:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1644545850000|2022-02-11 02:17:30|1567.3|1564.3|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|14
1644545860000|2022-02-11 02:17:40|||||||||3
1644545870000|2022-02-11 02:17:50|||||||||3
1644545890000|2022-02-11 02:18:10|1566.8|1563.8|1567.8|1564.8|1567.8|1564.8|1566.8|1563.8|11
1644545900000|2022-02-11 02:18:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644545910000|2022-02-11 02:18:30|1566.8|1563.8|1567.3|1564.3|1567.8|1564.8|1566.8|1563.8|8
1644545920000|2022-02-11 02:18:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|6
1644545930000|2022-02-11 02:18:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1644545940000|2022-02-11 02:19:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|4
1644545950000|2022-02-11 02:19:10|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|7
1644545970000|2022-02-11 02:19:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1644545980000|2022-02-11 02:19:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|15
1644545990000|2022-02-11 02:19:50|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.3|1564.3|32
1644546000000|2022-02-11 02:20:00|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|7
1644546020000|2022-02-11 02:20:20|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|8
1644546030000|2022-02-11 02:20:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1644546060000|2022-02-11 02:21:00|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|20
1644546080000|2022-02-11 02:21:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|6
1644546090000|2022-02-11 02:21:30|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|3
1644546110000|2022-02-11 02:21:50|1568.3|1565.3|1568.8|1565.8|1569.3|1566.3|1568.3|1565.3|32
1644546140000|2022-02-11 02:22:20|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|12
1644546160000|2022-02-11 02:22:40|1569.3|1566.3|1568.8|1565.8|1569.8|1566.8|1568.8|1565.8|49
1644546170000|2022-02-11 02:22:50|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|5
1644546190000|2022-02-11 02:23:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1644546200000|2022-02-11 02:23:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1644546210000|2022-02-11 02:23:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1644546220000|2022-02-11 02:23:40|||||||||4
1644546230000|2022-02-11 02:23:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|8
1644546250000|2022-02-11 02:24:10|||||||||7
1644546260000|2022-02-11 02:24:20|||||||||8
1644546290000|2022-02-11 02:24:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|11
1644546300000|2022-02-11 02:25:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1644546310000|2022-02-11 02:25:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1644546330000|2022-02-11 02:25:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|9
1644546380000|2022-02-11 02:26:20|||||||||13
1644546400000|2022-02-11 02:26:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|11
1644546420000|2022-02-11 02:27:00|||||||||9
1644546440000|2022-02-11 02:27:20|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|8
1644546450000|2022-02-11 02:27:30|||||||||5
1644546460000|2022-02-11 02:27:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|6
1644546470000|2022-02-11 02:27:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1
1644546500000|2022-02-11 02:28:20|1570.8|1567.8|1571.3|1568.3|1572.3|1569.3|1570.8|1567.8|56
1644546510000|2022-02-11 02:28:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|11
1644546520000|2022-02-11 02:28:40|||||||||3
1644546530000|2022-02-11 02:28:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1644546540000|2022-02-11 02:29:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|6
1644546550000|2022-02-11 02:29:10|1572.3|1569.3|1571.3|1568.3|1572.3|1569.3|1571.3|1568.3|3
1644546560000|2022-02-11 02:29:20|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.3|1568.3|10
1644546590000|2022-02-11 02:29:50|||||||||7
1644546600000|2022-02-11 02:30:00|||||||||4
1644546610000|2022-02-11 02:30:10|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|9
1644546630000|2022-02-11 02:30:30|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|8
1644546660000|2022-02-11 02:31:00|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|9
1644546680000|2022-02-11 02:31:20|||||||||6
1644546710000|2022-02-11 02:31:50|1572.8|1569.8|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|44
1644546720000|2022-02-11 02:32:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644546750000|2022-02-11 02:32:30|||||||||9
1644546760000|2022-02-11 02:32:40|||||||||9
1644546770000|2022-02-11 02:32:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1644546780000|2022-02-11 02:33:00|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|2
1644546790000|2022-02-11 02:33:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|5
1644546810000|2022-02-11 02:33:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1644546820000|2022-02-11 02:33:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1
1644546840000|2022-02-11 02:34:00|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|18
1644546870000|2022-02-11 02:34:30|||||||||8
1644546900000|2022-02-11 02:35:00|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|11
1644546910000|2022-02-11 02:35:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1644546990000|2022-02-11 02:36:30|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|28
1644547050000|2022-02-11 02:37:30|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|11
1644547060000|2022-02-11 02:37:40|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|13
1644547080000|2022-02-11 02:38:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|17
1644547110000|2022-02-11 02:38:30|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|21
1644547150000|2022-02-11 02:39:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|12
1644547160000|2022-02-11 02:39:20|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644547250000|2022-02-11 02:40:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|22
1644547260000|2022-02-11 02:41:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1644547270000|2022-02-11 02:41:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|11
1644547280000|2022-02-11 02:41:20|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|6
1644547330000|2022-02-11 02:42:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|29
1644547340000|2022-02-11 02:42:20|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|3
1644547390000|2022-02-11 02:43:10|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|11
1644547400000|2022-02-11 02:43:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|18
1644547460000|2022-02-11 02:44:20|1573.8|1570.8|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|105
1644547470000|2022-02-11 02:44:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|15
1644547480000|2022-02-11 02:44:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|19
1644547490000|2022-02-11 02:44:50|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|6
1644547500000|2022-02-11 02:45:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|3
1644547510000|2022-02-11 02:45:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1644547520000|2022-02-11 02:45:20|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|10
1644547530000|2022-02-11 02:45:30|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|9
1644547540000|2022-02-11 02:45:40|||||||||3
1644547550000|2022-02-11 02:45:50|1574.8|1571.8|1573.8|1570.8|1574.8|1571.8|1573.8|1570.8|26
1644547560000|2022-02-11 02:46:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1644547570000|2022-02-11 02:46:10|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|26
1644547580000|2022-02-11 02:46:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1644547590000|2022-02-11 02:46:30|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|25
1644547600000|2022-02-11 02:46:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|6
1644547610000|2022-02-11 02:46:50|1573.3|1570.3|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|5
1644547620000|2022-02-11 02:47:00|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|17
1644547640000|2022-02-11 02:47:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|8
1644547650000|2022-02-11 02:47:30|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|6
1644547660000|2022-02-11 02:47:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|4
1644547690000|2022-02-11 02:48:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|15
1644547800000|2022-02-11 02:50:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|33
1644547890000|2022-02-11 02:51:30|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|24
1644547930000|2022-02-11 02:52:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|26
1644547990000|2022-02-11 02:53:10|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|9
1644548060000|2022-02-11 02:54:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|23
1644548080000|2022-02-11 02:54:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1644548160000|2022-02-11 02:56:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|7
1644548170000|2022-02-11 02:56:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1644548190000|2022-02-11 02:56:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1644548270000|2022-02-11 02:57:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1644548280000|2022-02-11 02:58:00|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|2
1644548350000|2022-02-11 02:59:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|9
1644548380000|2022-02-11 02:59:40|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|9
1644548390000|2022-02-11 02:59:50|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|3
1644548400000|2022-02-11 03:00:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1644548410000|2022-02-11 03:00:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1644548440000|2022-02-11 03:00:40|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|37
1644548450000|2022-02-11 03:00:50|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|5
1644548460000|2022-02-11 03:01:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|15
1644548490000|2022-02-11 03:01:30|||||||||29
1644548500000|2022-02-11 03:01:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|15
1644548510000|2022-02-11 03:01:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1644548550000|2022-02-11 03:02:30|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|19
1644548560000|2022-02-11 03:02:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1644548570000|2022-02-11 03:02:50|||||||||1
1644548590000|2022-02-11 03:03:10|||||||||1
1644548650000|2022-02-11 03:04:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|11
1644548690000|2022-02-11 03:04:50|||||||||9
1644548720000|2022-02-11 03:05:20|||||||||8
1644548730000|2022-02-11 03:05:30|||||||||2
1644548760000|2022-02-11 03:06:00|||||||||3
1644548780000|2022-02-11 03:06:20|||||||||7
1644548810000|2022-02-11 03:06:50|||||||||2
1644548830000|2022-02-11 03:07:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1644548840000|2022-02-11 03:07:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1644548850000|2022-02-11 03:07:30|||||||||5
1644548900000|2022-02-11 03:08:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644548950000|2022-02-11 03:09:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1644548960000|2022-02-11 03:09:20|||||||||14
1644548970000|2022-02-11 03:09:30|||||||||8
1644548980000|2022-02-11 03:09:40|||||||||1
1644549010000|2022-02-11 03:10:10|||||||||3
1644549060000|2022-02-11 03:11:00|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|8
1644549160000|2022-02-11 03:12:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1644549260000|2022-02-11 03:14:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|15
1644549270000|2022-02-11 03:14:30|||||||||11
1644549360000|2022-02-11 03:16:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644549370000|2022-02-11 03:16:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1644549460000|2022-02-11 03:17:40|||||||||18
1644549520000|2022-02-11 03:18:40|||||||||1
1644549610000|2022-02-11 03:20:10|||||||||27
1644549620000|2022-02-11 03:20:20|||||||||9
1644549630000|2022-02-11 03:20:30|||||||||10
1644549650000|2022-02-11 03:20:50|||||||||7
1644549660000|2022-02-11 03:21:00|||||||||6
1644549680000|2022-02-11 03:21:20|||||||||2
1644549690000|2022-02-11 03:21:30|1574.8|1571.8|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|38
1644549700000|2022-02-11 03:21:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1644549710000|2022-02-11 03:21:50|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|2
1644549820000|2022-02-11 03:23:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|9
1644549890000|2022-02-11 03:24:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|7
1644549920000|2022-02-11 03:25:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1644549970000|2022-02-11 03:26:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1644549980000|2022-02-11 03:26:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1644550050000|2022-02-11 03:27:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|51
1644550060000|2022-02-11 03:27:40|||||||||1
1644550070000|2022-02-11 03:27:50|||||||||6
1644550080000|2022-02-11 03:28:00|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|48
1644550090000|2022-02-11 03:28:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1644550120000|2022-02-11 03:28:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|5
1644550130000|2022-02-11 03:28:50|||||||||1
1644550140000|2022-02-11 03:29:00|||||||||8
1644550180000|2022-02-11 03:29:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|28
1644550230000|2022-02-11 03:30:30|||||||||11
1644550240000|2022-02-11 03:30:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1644550260000|2022-02-11 03:31:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|10
1644550270000|2022-02-11 03:31:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|8
1644550320000|2022-02-11 03:32:00|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|5
1644550440000|2022-02-11 03:34:00|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|17
1644550520000|2022-02-11 03:35:20|||||||||15
1644550530000|2022-02-11 03:35:30|||||||||20
1644550540000|2022-02-11 03:35:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1644550570000|2022-02-11 03:36:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|7
1644550620000|2022-02-11 03:37:00|||||||||2
1644550630000|2022-02-11 03:37:10|||||||||2
1644550640000|2022-02-11 03:37:20|||||||||1
1644550670000|2022-02-11 03:37:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1644550760000|2022-02-11 03:39:20|||||||||14
1644550770000|2022-02-11 03:39:30|||||||||1
1644550780000|2022-02-11 03:39:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1644550820000|2022-02-11 03:40:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|16
1644550880000|2022-02-11 03:41:20|||||||||15
1644550930000|2022-02-11 03:42:10|||||||||5
1644550950000|2022-02-11 03:42:30|||||||||3
1644550970000|2022-02-11 03:42:50|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|3
1644550980000|2022-02-11 03:43:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1644551000000|2022-02-11 03:43:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1644551030000|2022-02-11 03:43:50|||||||||5
1644551040000|2022-02-11 03:44:00|||||||||4
1644551060000|2022-02-11 03:44:20|||||||||2
1644551080000|2022-02-11 03:44:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1644551120000|2022-02-11 03:45:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|10
1644551130000|2022-02-11 03:45:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1644551180000|2022-02-11 03:46:20|||||||||25
1644551200000|2022-02-11 03:46:40|||||||||8
1644551310000|2022-02-11 03:48:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|13
1644551340000|2022-02-11 03:49:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1644551360000|2022-02-11 03:49:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1644551370000|2022-02-11 03:49:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1644551380000|2022-02-11 03:49:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|5
1644551390000|2022-02-11 03:49:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1644551400000|2022-02-11 03:50:00|||||||||20
1644551410000|2022-02-11 03:50:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1644551420000|2022-02-11 03:50:20|||||||||15
1644551430000|2022-02-11 03:50:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1644551480000|2022-02-11 03:51:20|1574.8|1571.8|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|11
1644551490000|2022-02-11 03:51:30|||||||||12
1644551510000|2022-02-11 03:51:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|4
1644551530000|2022-02-11 03:52:10|||||||||20
1644551540000|2022-02-11 03:52:20|||||||||2
1644551580000|2022-02-11 03:53:00|||||||||7
1644551600000|2022-02-11 03:53:20|||||||||2
1644551690000|2022-02-11 03:54:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|16
1644551720000|2022-02-11 03:55:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1644551750000|2022-02-11 03:55:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|9
1644551770000|2022-02-11 03:56:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1644551930000|2022-02-11 03:58:50|||||||||16
1644551970000|2022-02-11 03:59:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1644552130000|2022-02-11 04:02:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1644552160000|2022-02-11 04:02:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|15
1644552200000|2022-02-11 04:03:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1644552210000|2022-02-11 04:03:30|||||||||12
1644552330000|2022-02-11 04:05:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1644552340000|2022-02-11 04:05:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1644552570000|2022-02-11 04:09:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1644552640000|2022-02-11 04:10:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1644552710000|2022-02-11 04:11:50|||||||||19
1644552780000|2022-02-11 04:13:00|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|23
1644552790000|2022-02-11 04:13:10|1573.8|1570.8|1574.8|1571.8|1574.8|1571.8|1573.8|1570.8|28
1644552800000|2022-02-11 04:13:20|||||||||4
1644552840000|2022-02-11 04:14:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1644552870000|2022-02-11 04:14:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1644553040000|2022-02-11 04:17:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1644553110000|2022-02-11 04:18:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1644553220000|2022-02-11 04:20:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1644553260000|2022-02-11 04:21:00|||||||||9
1644553270000|2022-02-11 04:21:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1644553290000|2022-02-11 04:21:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|15
1644553370000|2022-02-11 04:22:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1644553390000|2022-02-11 04:23:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1644553450000|2022-02-11 04:24:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1644553490000|2022-02-11 04:24:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1644553500000|2022-02-11 04:25:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1644553850000|2022-02-11 04:30:50|||||||||38
1644553980000|2022-02-11 04:33:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|10
1644554010000|2022-02-11 04:33:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1644554020000|2022-02-11 04:33:40|||||||||5
1644554080000|2022-02-11 04:34:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1644554090000|2022-02-11 04:34:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1644554100000|2022-02-11 04:35:00|||||||||14
1644554160000|2022-02-11 04:36:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644554230000|2022-02-11 04:37:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1644554240000|2022-02-11 04:37:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644554370000|2022-02-11 04:39:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|84
1644554390000|2022-02-11 04:39:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|9
1644554470000|2022-02-11 04:41:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1644554490000|2022-02-11 04:41:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|15
1644554500000|2022-02-11 04:41:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1644554550000|2022-02-11 04:42:30|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|30
1644554570000|2022-02-11 04:42:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1644554580000|2022-02-11 04:43:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|10
1644554620000|2022-02-11 04:43:40|||||||||3
1644561000000|2022-02-11 06:30:00|1577.3|1574.3|1575.8|1572.8|1577.3|1574.3|1575.8|1572.8|17
1644561050000|2022-02-11 06:30:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|15
1644561060000|2022-02-11 06:31:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1644561070000|2022-02-11 06:31:10|||||||||6
1644561090000|2022-02-11 06:31:30|||||||||10
1644561110000|2022-02-11 06:31:50|||||||||1
1644561200000|2022-02-11 06:33:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1644561270000|2022-02-11 06:34:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1644561280000|2022-02-11 06:34:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1644561290000|2022-02-11 06:34:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1644561310000|2022-02-11 06:35:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|14
1644561360000|2022-02-11 06:36:00|||||||||1
1644561370000|2022-02-11 06:36:10|1575.8|1572.8|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|13
1644561400000|2022-02-11 06:36:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644561430000|2022-02-11 06:37:10|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|12
1644561450000|2022-02-11 06:37:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1644561560000|2022-02-11 06:39:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1644561870000|2022-02-11 06:44:30|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|159
1644561890000|2022-02-11 06:44:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|27
1644561970000|2022-02-11 06:46:10|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|59
1644561980000|2022-02-11 06:46:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1644562200000|2022-02-11 06:50:00|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|147
1644562240000|2022-02-11 06:50:40|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|53
1644562280000|2022-02-11 06:51:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1644562310000|2022-02-11 06:51:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1644562330000|2022-02-11 06:52:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1644562340000|2022-02-11 06:52:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1644562390000|2022-02-11 06:53:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1644562440000|2022-02-11 06:54:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1644562460000|2022-02-11 06:54:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1644562500000|2022-02-11 06:55:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644562510000|2022-02-11 06:55:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|17
1644562520000|2022-02-11 06:55:20|||||||||1
1644562560000|2022-02-11 06:56:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644562630000|2022-02-11 06:57:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644562680000|2022-02-11 06:58:00|||||||||18
1644562710000|2022-02-11 06:58:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1644562810000|2022-02-11 07:00:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1644562830000|2022-02-11 07:00:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644562860000|2022-02-11 07:01:00|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|5
1644562890000|2022-02-11 07:01:30|||||||||4
1644562950000|2022-02-11 07:02:30|||||||||7
1644562960000|2022-02-11 07:02:40|||||||||4
1644562970000|2022-02-11 07:02:50|||||||||9
1644562980000|2022-02-11 07:03:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1644563100000|2022-02-11 07:05:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1644563120000|2022-02-11 07:05:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1644563130000|2022-02-11 07:05:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1644563170000|2022-02-11 07:06:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|6
1644563220000|2022-02-11 07:07:00|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|8
1644563370000|2022-02-11 07:09:30|||||||||20
1644563380000|2022-02-11 07:09:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1644563440000|2022-02-11 07:10:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|27
1644563520000|2022-02-11 07:12:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|26
1644563530000|2022-02-11 07:12:10|||||||||5
1644563550000|2022-02-11 07:12:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644563610000|2022-02-11 07:13:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|18
1644563630000|2022-02-11 07:13:50|||||||||2
1644563690000|2022-02-11 07:14:50|||||||||9
1644563710000|2022-02-11 07:15:10|||||||||4
1644563730000|2022-02-11 07:15:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644563900000|2022-02-11 07:18:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|27
1644563920000|2022-02-11 07:18:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1644563930000|2022-02-11 07:18:50|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|7
1644563940000|2022-02-11 07:19:00|||||||||8
1644563960000|2022-02-11 07:19:20|||||||||4
1644563970000|2022-02-11 07:19:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1644563990000|2022-02-11 07:19:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644564000000|2022-02-11 07:20:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1644564010000|2022-02-11 07:20:10|||||||||6
1644564020000|2022-02-11 07:20:20|||||||||2
1644564030000|2022-02-11 07:20:30|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|8
1644564050000|2022-02-11 07:20:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1644564090000|2022-02-11 07:21:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1644564100000|2022-02-11 07:21:40|||||||||5
1644564110000|2022-02-11 07:21:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|8
1644564160000|2022-02-11 07:22:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1644564170000|2022-02-11 07:22:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644564200000|2022-02-11 07:23:20|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|6
1644564220000|2022-02-11 07:23:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1644564240000|2022-02-11 07:24:00|||||||||2
1644564250000|2022-02-11 07:24:10|||||||||2
1644564260000|2022-02-11 07:24:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1644564270000|2022-02-11 07:24:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1644564310000|2022-02-11 07:25:10|||||||||5
1644564320000|2022-02-11 07:25:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644564500000|2022-02-11 07:28:20|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|34
1644564530000|2022-02-11 07:28:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1644564550000|2022-02-11 07:29:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1644564570000|2022-02-11 07:29:30|||||||||18
1644564580000|2022-02-11 07:29:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1644564620000|2022-02-11 07:30:20|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|9
1644564660000|2022-02-11 07:31:00|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|12
1644564670000|2022-02-11 07:31:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|4
1644564680000|2022-02-11 07:31:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644564720000|2022-02-11 07:32:00|||||||||15
1644564740000|2022-02-11 07:32:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1644564810000|2022-02-11 07:33:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|22
1644564820000|2022-02-11 07:33:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1644564830000|2022-02-11 07:33:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|12
1644564840000|2022-02-11 07:34:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1644564860000|2022-02-11 07:34:20|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|6
1644564870000|2022-02-11 07:34:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|11
1644564910000|2022-02-11 07:35:10|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|10
1644564930000|2022-02-11 07:35:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1644564950000|2022-02-11 07:35:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1644564960000|2022-02-11 07:36:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1644564970000|2022-02-11 07:36:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1644564990000|2022-02-11 07:36:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1644565030000|2022-02-11 07:37:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|14
1644565060000|2022-02-11 07:37:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|24
1644565070000|2022-02-11 07:37:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1644565100000|2022-02-11 07:38:20|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|6
1644565150000|2022-02-11 07:39:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1644565180000|2022-02-11 07:39:40|||||||||10
1644565200000|2022-02-11 07:40:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|14
1644565250000|2022-02-11 07:40:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1644565260000|2022-02-11 07:41:00|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|2
1644565290000|2022-02-11 07:41:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1644565310000|2022-02-11 07:41:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1644565320000|2022-02-11 07:42:00|||||||||30
1644565330000|2022-02-11 07:42:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1644565350000|2022-02-11 07:42:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|18
1644565380000|2022-02-11 07:43:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644565390000|2022-02-11 07:43:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1644565400000|2022-02-11 07:43:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1644565410000|2022-02-11 07:43:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1644565520000|2022-02-11 07:45:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|14
1644565580000|2022-02-11 07:46:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1644565590000|2022-02-11 07:46:30|||||||||8
1644565620000|2022-02-11 07:47:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1644565690000|2022-02-11 07:48:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1644565760000|2022-02-11 07:49:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1644565780000|2022-02-11 07:49:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|12
1644565810000|2022-02-11 07:50:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1644565920000|2022-02-11 07:52:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|18
1644565960000|2022-02-11 07:52:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1644565970000|2022-02-11 07:52:50|||||||||7
1644565980000|2022-02-11 07:53:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644566020000|2022-02-11 07:53:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1644566030000|2022-02-11 07:53:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644566060000|2022-02-11 07:54:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1644566130000|2022-02-11 07:55:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|16
1644566190000|2022-02-11 07:56:30|||||||||8
1644566210000|2022-02-11 07:56:50|||||||||4
1644566230000|2022-02-11 07:57:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1644566270000|2022-02-11 07:57:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|20
1644566310000|2022-02-11 07:58:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1644566380000|2022-02-11 07:59:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1644566390000|2022-02-11 07:59:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644566410000|2022-02-11 08:00:10|||||||||21
1644566430000|2022-02-11 08:00:30|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|6
1644566460000|2022-02-11 08:01:00|||||||||20
1644566470000|2022-02-11 08:01:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1644566480000|2022-02-11 08:01:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644566490000|2022-02-11 08:01:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644566500000|2022-02-11 08:01:40|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|8
1644566510000|2022-02-11 08:01:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|3
1644566520000|2022-02-11 08:02:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644566550000|2022-02-11 08:02:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1644566560000|2022-02-11 08:02:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644566570000|2022-02-11 08:02:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1644566590000|2022-02-11 08:03:10|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|9
1644566600000|2022-02-11 08:03:20|||||||||13
1644566610000|2022-02-11 08:03:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|8
1644566650000|2022-02-11 08:04:10|||||||||16
1644566660000|2022-02-11 08:04:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644566690000|2022-02-11 08:04:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|12
1644566740000|2022-02-11 08:05:40|||||||||9
1644566760000|2022-02-11 08:06:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644566780000|2022-02-11 08:06:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|10
1644566950000|2022-02-11 08:09:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|19
1644567010000|2022-02-11 08:10:10|||||||||11
1644567030000|2022-02-11 08:10:30|||||||||2
1644567100000|2022-02-11 08:11:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|12
1644567190000|2022-02-11 08:13:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1644567210000|2022-02-11 08:13:30|||||||||27
1644567220000|2022-02-11 08:13:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644567250000|2022-02-11 08:14:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1644567270000|2022-02-11 08:14:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644567290000|2022-02-11 08:14:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|9
1644567300000|2022-02-11 08:15:00|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|4
1644567360000|2022-02-11 08:16:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1644567380000|2022-02-11 08:16:20|||||||||11
1644567400000|2022-02-11 08:16:40|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|17
1644567420000|2022-02-11 08:17:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644567430000|2022-02-11 08:17:10|||||||||14
1644567450000|2022-02-11 08:17:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1644567490000|2022-02-11 08:18:10|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|7
1644567520000|2022-02-11 08:18:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1644567540000|2022-02-11 08:19:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1644567560000|2022-02-11 08:19:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|3
1644567570000|2022-02-11 08:19:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1644567590000|2022-02-11 08:19:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644567610000|2022-02-11 08:20:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1644567620000|2022-02-11 08:20:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644567650000|2022-02-11 08:20:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1644567680000|2022-02-11 08:21:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644567690000|2022-02-11 08:21:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1644567730000|2022-02-11 08:22:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644567770000|2022-02-11 08:22:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644567780000|2022-02-11 08:23:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1644567820000|2022-02-11 08:23:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1644567830000|2022-02-11 08:23:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644567890000|2022-02-11 08:24:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1644567900000|2022-02-11 08:25:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1644567950000|2022-02-11 08:25:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1644568000000|2022-02-11 08:26:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644568060000|2022-02-11 08:27:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|37
1644568070000|2022-02-11 08:27:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644568100000|2022-02-11 08:28:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|13
1644568120000|2022-02-11 08:28:40|||||||||26
1644568200000|2022-02-11 08:30:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|6
1644568210000|2022-02-11 08:30:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|28
1644568220000|2022-02-11 08:30:20|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|4
1644568290000|2022-02-11 08:31:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|16
1644568410000|2022-02-11 08:33:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|12
1644568430000|2022-02-11 08:33:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|8
1644568460000|2022-02-11 08:34:20|||||||||8
1644568480000|2022-02-11 08:34:40|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|13
1644568520000|2022-02-11 08:35:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|12
1644568540000|2022-02-11 08:35:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1644568590000|2022-02-11 08:36:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1644568600000|2022-02-11 08:36:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|9
1644568620000|2022-02-11 08:37:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|13
1644568690000|2022-02-11 08:38:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|9
1644568720000|2022-02-11 08:38:40|||||||||13
1644568730000|2022-02-11 08:38:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1644568770000|2022-02-11 08:39:30|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|10
1644568780000|2022-02-11 08:39:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|4
1644568800000|2022-02-11 08:40:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|11
1644568810000|2022-02-11 08:40:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1644568840000|2022-02-11 08:40:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1644568870000|2022-02-11 08:41:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|11
1644568900000|2022-02-11 08:41:40|||||||||19
1644568920000|2022-02-11 08:42:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|9
1644568930000|2022-02-11 08:42:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|24
1644569000000|2022-02-11 08:43:20|||||||||20
1644569010000|2022-02-11 08:43:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|19
1644569020000|2022-02-11 08:43:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1644569030000|2022-02-11 08:43:50|||||||||10
1644569050000|2022-02-11 08:44:10|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|10
1644569060000|2022-02-11 08:44:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|20
1644569070000|2022-02-11 08:44:30|||||||||7
1644569080000|2022-02-11 08:44:40|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|3
1644569090000|2022-02-11 08:44:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1644569100000|2022-02-11 08:45:00|||||||||19
1644569120000|2022-02-11 08:45:20|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|24
1644569130000|2022-02-11 08:45:30|1574.8|1571.8|1575.3|1572.3|1575.8|1572.8|1574.8|1571.8|52
1644569150000|2022-02-11 08:45:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|8
1644569160000|2022-02-11 08:46:00|1574.8|1571.8|1576.3|1573.3|1576.3|1573.3|1574.8|1571.8|41
1644569170000|2022-02-11 08:46:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|21
1644569180000|2022-02-11 08:46:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|34
1644569190000|2022-02-11 08:46:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1644569200000|2022-02-11 08:46:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|21
1644569210000|2022-02-11 08:46:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1644569220000|2022-02-11 08:47:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1644569230000|2022-02-11 08:47:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|41
1644569240000|2022-02-11 08:47:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|43
1644569250000|2022-02-11 08:47:30|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|16
1644569260000|2022-02-11 08:47:40|1578.8|1575.8|1577.8|1574.8|1578.8|1575.8|1577.8|1574.8|20
1644569270000|2022-02-11 08:47:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|10
1644569280000|2022-02-11 08:48:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1644569290000|2022-02-11 08:48:10|1578.3|1575.3|1578.8|1575.8|1579.3|1576.3|1578.3|1575.3|12
1644569300000|2022-02-11 08:48:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|22
1644569310000|2022-02-11 08:48:30|||||||||4
1644569320000|2022-02-11 08:48:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|16
1644569330000|2022-02-11 08:48:50|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|16
1644569340000|2022-02-11 08:49:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1644569350000|2022-02-11 08:49:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1644569360000|2022-02-11 08:49:20|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|37
1644569370000|2022-02-11 08:49:30|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1577.8|1574.8|35
1644569380000|2022-02-11 08:49:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|22
1644569390000|2022-02-11 08:49:50|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1577.8|1574.8|17
1644569400000|2022-02-11 08:50:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1644569410000|2022-02-11 08:50:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1644569420000|2022-02-11 08:50:20|||||||||5
1644569430000|2022-02-11 08:50:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1644569440000|2022-02-11 08:50:40|1576.8|1573.8|1577.8|1574.8|1577.8|1574.8|1576.8|1573.8|20
1644569450000|2022-02-11 08:50:50|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|8
1644569520000|2022-02-11 08:52:00|||||||||26
1644569580000|2022-02-11 08:53:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1644569590000|2022-02-11 08:53:10|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|6
1644569630000|2022-02-11 08:53:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|8
1644569670000|2022-02-11 08:54:30|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|19
1644569680000|2022-02-11 08:54:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1644569690000|2022-02-11 08:54:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|7
1644569710000|2022-02-11 08:55:10|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|5
1644569720000|2022-02-11 08:55:20|||||||||13
1644569730000|2022-02-11 08:55:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1644569750000|2022-02-11 08:55:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1644569760000|2022-02-11 08:56:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1644569780000|2022-02-11 08:56:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|17
1644569790000|2022-02-11 08:56:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|9
1644569800000|2022-02-11 08:56:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1644569830000|2022-02-11 08:57:10|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|6
1644569860000|2022-02-11 08:57:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|13
1644569890000|2022-02-11 08:58:10|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|12
1644569930000|2022-02-11 08:58:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|31
1644569990000|2022-02-11 08:59:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|26
1644570000000|2022-02-11 09:00:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1644570010000|2022-02-11 09:00:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|11
1644570030000|2022-02-11 09:00:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1644570060000|2022-02-11 09:01:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|16
1644570150000|2022-02-11 09:02:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1644570200000|2022-02-11 09:03:20|||||||||16
1644570310000|2022-02-11 09:05:10|||||||||7
1644570330000|2022-02-11 09:05:30|||||||||5
1644570340000|2022-02-11 09:05:40|||||||||1
1644570450000|2022-02-11 09:07:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1644570460000|2022-02-11 09:07:40|||||||||22
1644570550000|2022-02-11 09:09:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|12
1644570570000|2022-02-11 09:09:30|||||||||18
1644803100000|2022-02-14 01:45:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1644803230000|2022-02-14 01:47:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|19
1644803250000|2022-02-14 01:47:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|13
1644803260000|2022-02-14 01:47:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1644803320000|2022-02-14 01:48:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1644803370000|2022-02-14 01:49:30|||||||||14
1644803380000|2022-02-14 01:49:40|||||||||12
1644803390000|2022-02-14 01:49:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1644803420000|2022-02-14 01:50:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|16
1644803430000|2022-02-14 01:50:30|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|3
1644803450000|2022-02-14 01:50:50|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|6
1644803470000|2022-02-14 01:51:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|25
1644803490000|2022-02-14 01:51:30|||||||||9
1644803500000|2022-02-14 01:51:40|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|8
1644803510000|2022-02-14 01:51:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1644803530000|2022-02-14 01:52:10|||||||||3
1644803540000|2022-02-14 01:52:20|||||||||3
1644803550000|2022-02-14 01:52:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1644803570000|2022-02-14 01:52:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|17
1644803580000|2022-02-14 01:53:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1644803640000|2022-02-14 01:54:00|||||||||12
1644803680000|2022-02-14 01:54:40|||||||||6
1644803690000|2022-02-14 01:54:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1644803710000|2022-02-14 01:55:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1644803720000|2022-02-14 01:55:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1644803730000|2022-02-14 01:55:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1644803770000|2022-02-14 01:56:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1644803780000|2022-02-14 01:56:20|||||||||4
1644803790000|2022-02-14 01:56:30|||||||||2
1644803880000|2022-02-14 01:58:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|14
1644803890000|2022-02-14 01:58:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1644803920000|2022-02-14 01:58:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|13
1644803940000|2022-02-14 01:59:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1644803960000|2022-02-14 01:59:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1644804020000|2022-02-14 02:00:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1644804030000|2022-02-14 02:00:30|||||||||2
1644804040000|2022-02-14 02:00:40|||||||||7
1644804050000|2022-02-14 02:00:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1644804060000|2022-02-14 02:01:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1644804140000|2022-02-14 02:02:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1644804150000|2022-02-14 02:02:30|||||||||5
1644804180000|2022-02-14 02:03:00|||||||||8
1644804230000|2022-02-14 02:03:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1644804240000|2022-02-14 02:04:00|||||||||4
1644804290000|2022-02-14 02:04:50|||||||||5
1644804300000|2022-02-14 02:05:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1644804320000|2022-02-14 02:05:20|||||||||14
1644804370000|2022-02-14 02:06:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1644804450000|2022-02-14 02:07:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1644804480000|2022-02-14 02:08:00|1581.8|1578.8|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|67
1644804510000|2022-02-14 02:08:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1644804540000|2022-02-14 02:09:00|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|21
1644804560000|2022-02-14 02:09:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1644804570000|2022-02-14 02:09:30|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|14
1644804600000|2022-02-14 02:10:00|||||||||20
1644804670000|2022-02-14 02:11:10|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|5
1644804690000|2022-02-14 02:11:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|10
1644804730000|2022-02-14 02:12:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1644804750000|2022-02-14 02:12:30|||||||||5
1644804770000|2022-02-14 02:12:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1644804780000|2022-02-14 02:13:00|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|11
1644804810000|2022-02-14 02:13:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1644804820000|2022-02-14 02:13:40|||||||||3
1644804870000|2022-02-14 02:14:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1644804890000|2022-02-14 02:14:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1644804920000|2022-02-14 02:15:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1644804930000|2022-02-14 02:15:30|||||||||5
1644804960000|2022-02-14 02:16:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1644805020000|2022-02-14 02:17:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1644805030000|2022-02-14 02:17:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|19
1644805150000|2022-02-14 02:19:10|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|12
1644805200000|2022-02-14 02:20:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|9
1644805230000|2022-02-14 02:20:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1644805240000|2022-02-14 02:20:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1644805270000|2022-02-14 02:21:10|||||||||7
1644805340000|2022-02-14 02:22:20|||||||||2
1644805380000|2022-02-14 02:23:00|||||||||4
1644805390000|2022-02-14 02:23:10|||||||||6
1644805400000|2022-02-14 02:23:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1644805440000|2022-02-14 02:24:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|7
1644805500000|2022-02-14 02:25:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1644805540000|2022-02-14 02:25:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|13
1644805550000|2022-02-14 02:25:50|||||||||2
1644805600000|2022-02-14 02:26:40|||||||||2
1644805630000|2022-02-14 02:27:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1644805640000|2022-02-14 02:27:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1644805670000|2022-02-14 02:27:50|||||||||2
1644805680000|2022-02-14 02:28:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1644805690000|2022-02-14 02:28:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|16
1644805700000|2022-02-14 02:28:20|||||||||1
1644805770000|2022-02-14 02:29:30|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|7
1644805810000|2022-02-14 02:30:10|||||||||6
1644805850000|2022-02-14 02:30:50|||||||||7
1644805870000|2022-02-14 02:31:10|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|19
1644805900000|2022-02-14 02:31:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1644805910000|2022-02-14 02:31:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1644805980000|2022-02-14 02:33:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1644806000000|2022-02-14 02:33:20|||||||||18
1644806010000|2022-02-14 02:33:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1644806020000|2022-02-14 02:33:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|13
1644806030000|2022-02-14 02:33:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1644806050000|2022-02-14 02:34:10|1583.3|1580.3|1583.5|1580.5|1583.5|1580.5|1583.3|1580.3|1
1644806060000|2022-02-14 02:34:20|1584|1581|1584|1581|1584|1581|1584|1581|10
1644806070000|2022-02-14 02:34:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|0
1644806090000|2022-02-14 02:34:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1644806100000|2022-02-14 02:35:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|8
1644806140000|2022-02-14 02:35:40|||||||||7
1644806170000|2022-02-14 02:36:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1644806250000|2022-02-14 02:37:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1644806270000|2022-02-14 02:37:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1644806280000|2022-02-14 02:38:00|||||||||14
1644806350000|2022-02-14 02:39:10|||||||||7
1644806360000|2022-02-14 02:39:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|11
1644806380000|2022-02-14 02:39:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1644806510000|2022-02-14 02:41:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|6
1644806520000|2022-02-14 02:42:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1644806580000|2022-02-14 02:43:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1644806600000|2022-02-14 02:43:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1644806680000|2022-02-14 02:44:40|||||||||6
1644806700000|2022-02-14 02:45:00|||||||||1
1644806740000|2022-02-14 02:45:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|3
1644806760000|2022-02-14 02:46:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|15
1644806780000|2022-02-14 02:46:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1644806840000|2022-02-14 02:47:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1644806880000|2022-02-14 02:48:00|||||||||7
1644806910000|2022-02-14 02:48:30|||||||||1
1644806970000|2022-02-14 02:49:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1644807030000|2022-02-14 02:50:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|18
1644807090000|2022-02-14 02:51:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1644807150000|2022-02-14 02:52:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1644807160000|2022-02-14 02:52:40|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|2
1644807290000|2022-02-14 02:54:50|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|15
1644807330000|2022-02-14 02:55:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|8
1644807350000|2022-02-14 02:55:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1644807440000|2022-02-14 02:57:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1644807470000|2022-02-14 02:57:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1644807520000|2022-02-14 02:58:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1644807570000|2022-02-14 02:59:30|||||||||13
1644807610000|2022-02-14 03:00:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|22
1644807620000|2022-02-14 03:00:20|||||||||9
1644807630000|2022-02-14 03:00:30|||||||||5
1644807640000|2022-02-14 03:00:40|||||||||4
1644807650000|2022-02-14 03:00:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1644807670000|2022-02-14 03:01:10|||||||||2
1644807720000|2022-02-14 03:02:00|||||||||5
1644807810000|2022-02-14 03:03:30|1585.1|1582.1|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|24
1644807840000|2022-02-14 03:04:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1644807930000|2022-02-14 03:05:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1644807950000|2022-02-14 03:05:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|9
1644807970000|2022-02-14 03:06:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1644808110000|2022-02-14 03:08:30|||||||||12
1644808170000|2022-02-14 03:09:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1644808210000|2022-02-14 03:10:10|||||||||17
1644808230000|2022-02-14 03:10:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|8
1644808240000|2022-02-14 03:10:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1644808250000|2022-02-14 03:10:50|1586.1|1583.1|1585.6|1582.6|1586.6|1583.6|1585.6|1582.6|22
1644808290000|2022-02-14 03:11:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1644808300000|2022-02-14 03:11:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1644808430000|2022-02-14 03:13:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|20
1644808440000|2022-02-14 03:14:00|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|4
1644808480000|2022-02-14 03:14:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1644808490000|2022-02-14 03:14:50|||||||||5
1644808590000|2022-02-14 03:16:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1644808700000|2022-02-14 03:18:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1644808730000|2022-02-14 03:18:50|||||||||7
1644808740000|2022-02-14 03:19:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1644808770000|2022-02-14 03:19:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|4
1644808780000|2022-02-14 03:19:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|9
1644808810000|2022-02-14 03:20:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1644808840000|2022-02-14 03:20:40|||||||||5
1644808890000|2022-02-14 03:21:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1644808910000|2022-02-14 03:21:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1644808940000|2022-02-14 03:22:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644808980000|2022-02-14 03:23:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1644809010000|2022-02-14 03:23:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644809040000|2022-02-14 03:24:00|||||||||14
1644809120000|2022-02-14 03:25:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1644809150000|2022-02-14 03:25:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|10
1644809210000|2022-02-14 03:26:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1644809270000|2022-02-14 03:27:50|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|3
1644809320000|2022-02-14 03:28:40|||||||||5
1644809350000|2022-02-14 03:29:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644809360000|2022-02-14 03:29:20|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|7
1644809400000|2022-02-14 03:30:00|||||||||4
1644809410000|2022-02-14 03:30:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1644809440000|2022-02-14 03:30:40|||||||||8
1644809470000|2022-02-14 03:31:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1644809530000|2022-02-14 03:32:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1644809590000|2022-02-14 03:33:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|17
1644809670000|2022-02-14 03:34:30|||||||||9
1644809740000|2022-02-14 03:35:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1644809790000|2022-02-14 03:36:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|8
1644809860000|2022-02-14 03:37:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1644809880000|2022-02-14 03:38:00|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|5
1644810040000|2022-02-14 03:40:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1644810060000|2022-02-14 03:41:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|10
1644810080000|2022-02-14 03:41:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1644810160000|2022-02-14 03:42:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|8
1644810240000|2022-02-14 03:44:00|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|2
1644810270000|2022-02-14 03:44:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1644810300000|2022-02-14 03:45:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1644810310000|2022-02-14 03:45:10|||||||||4
1644810320000|2022-02-14 03:45:20|||||||||6
1644810330000|2022-02-14 03:45:30|||||||||1
1644810400000|2022-02-14 03:46:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1644810430000|2022-02-14 03:47:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|8
1644810460000|2022-02-14 03:47:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1644810490000|2022-02-14 03:48:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1644810550000|2022-02-14 03:49:10|||||||||5
1644810560000|2022-02-14 03:49:20|||||||||7
1644810570000|2022-02-14 03:49:30|||||||||2
1644810710000|2022-02-14 03:51:50|||||||||11
1644810720000|2022-02-14 03:52:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1644810740000|2022-02-14 03:52:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1644811060000|2022-02-14 03:57:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|29
1644811130000|2022-02-14 03:58:50|||||||||4
1644811140000|2022-02-14 03:59:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|6
1644811180000|2022-02-14 03:59:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1644811190000|2022-02-14 03:59:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1644811240000|2022-02-14 04:00:40|||||||||5
1644811280000|2022-02-14 04:01:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1644811340000|2022-02-14 04:02:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1644811360000|2022-02-14 04:02:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1644811410000|2022-02-14 04:03:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1644811480000|2022-02-14 04:04:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1644811530000|2022-02-14 04:05:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1644811560000|2022-02-14 04:06:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|16
1644811570000|2022-02-14 04:06:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|24
1644811750000|2022-02-14 04:09:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|15
1644811810000|2022-02-14 04:10:10|||||||||9
1644811830000|2022-02-14 04:10:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|6
1644811840000|2022-02-14 04:10:40|1586.1|1583.1|1585.1|1582.1|1586.1|1583.1|1585.1|1582.1|14
1644811870000|2022-02-14 04:11:10|||||||||9
1644811880000|2022-02-14 04:11:20|||||||||3
1644811910000|2022-02-14 04:11:50|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|5
1644811930000|2022-02-14 04:12:10|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|5
1644811960000|2022-02-14 04:12:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1644811980000|2022-02-14 04:13:00|||||||||5
1644812010000|2022-02-14 04:13:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|3
1644812020000|2022-02-14 04:13:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|5
1644812030000|2022-02-14 04:13:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1644812040000|2022-02-14 04:14:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1644812050000|2022-02-14 04:14:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|9
1644812070000|2022-02-14 04:14:30|||||||||12
1644812090000|2022-02-14 04:14:50|||||||||1
1644812100000|2022-02-14 04:15:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644812120000|2022-02-14 04:15:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|18
1644812160000|2022-02-14 04:16:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1644812180000|2022-02-14 04:16:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1644812240000|2022-02-14 04:17:20|||||||||20
1644812250000|2022-02-14 04:17:30|||||||||10
1644812260000|2022-02-14 04:17:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|6
1644812350000|2022-02-14 04:19:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1644812370000|2022-02-14 04:19:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644812380000|2022-02-14 04:19:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644812430000|2022-02-14 04:20:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1644812530000|2022-02-14 04:22:10|||||||||15
1644812560000|2022-02-14 04:22:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|4
1644812600000|2022-02-14 04:23:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|7
1644812630000|2022-02-14 04:23:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1644812640000|2022-02-14 04:24:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1644812650000|2022-02-14 04:24:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1644812670000|2022-02-14 04:24:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1644812720000|2022-02-14 04:25:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|16
1644812820000|2022-02-14 04:27:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|15
1644812830000|2022-02-14 04:27:10|||||||||14
1644812860000|2022-02-14 04:27:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644812870000|2022-02-14 04:27:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644812880000|2022-02-14 04:28:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1644812910000|2022-02-14 04:28:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1644812930000|2022-02-14 04:28:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644812940000|2022-02-14 04:29:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|15
1644812950000|2022-02-14 04:29:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644812970000|2022-02-14 04:29:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|5
1644813180000|2022-02-14 04:33:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1644813220000|2022-02-14 04:33:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644813290000|2022-02-14 04:34:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|27
1644813320000|2022-02-14 04:35:20|||||||||10
1644813330000|2022-02-14 04:35:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|19
1644813670000|2022-02-14 04:41:10|||||||||13
1644813750000|2022-02-14 04:42:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1644813770000|2022-02-14 04:42:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|2
1644820200000|2022-02-14 06:30:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.1|1584.1|9
1644820210000|2022-02-14 06:30:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644820220000|2022-02-14 06:30:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|14
1644820230000|2022-02-14 06:30:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1644820250000|2022-02-14 06:30:50|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|9
1644820260000|2022-02-14 06:31:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1644820270000|2022-02-14 06:31:10|||||||||1
1644820290000|2022-02-14 06:31:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644820320000|2022-02-14 06:32:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1644820370000|2022-02-14 06:32:50|||||||||10
1644820380000|2022-02-14 06:33:00|||||||||1
1644820400000|2022-02-14 06:33:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|10
1644820420000|2022-02-14 06:33:40|||||||||6
1644820460000|2022-02-14 06:34:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1644820510000|2022-02-14 06:35:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1644820520000|2022-02-14 06:35:20|||||||||3
1644820550000|2022-02-14 06:35:50|||||||||2
1644820630000|2022-02-14 06:37:10|||||||||13
1644820680000|2022-02-14 06:38:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1644820690000|2022-02-14 06:38:10|||||||||1
1644820700000|2022-02-14 06:38:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644820770000|2022-02-14 06:39:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1644820790000|2022-02-14 06:39:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1644820800000|2022-02-14 06:40:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1644820840000|2022-02-14 06:40:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|7
1644820880000|2022-02-14 06:41:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644820910000|2022-02-14 06:41:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644820930000|2022-02-14 06:42:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644820950000|2022-02-14 06:42:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|10
1644820960000|2022-02-14 06:42:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644820980000|2022-02-14 06:43:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|7
1644821080000|2022-02-14 06:44:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1644821190000|2022-02-14 06:46:30|||||||||7
1644821230000|2022-02-14 06:47:10|||||||||3
1644821260000|2022-02-14 06:47:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644821270000|2022-02-14 06:47:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644821290000|2022-02-14 06:48:10|||||||||2
1644821300000|2022-02-14 06:48:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644821330000|2022-02-14 06:48:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644821350000|2022-02-14 06:49:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|18
1644821390000|2022-02-14 06:49:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|16
1644821430000|2022-02-14 06:50:30|1588.6|1585.6|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|24
1644821450000|2022-02-14 06:50:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1644821580000|2022-02-14 06:53:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|55
1644821590000|2022-02-14 06:53:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1644821600000|2022-02-14 06:53:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1644821610000|2022-02-14 06:53:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1644821620000|2022-02-14 06:53:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1644821630000|2022-02-14 06:53:50|||||||||15
1644821640000|2022-02-14 06:54:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1644821650000|2022-02-14 06:54:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1644821660000|2022-02-14 06:54:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|5
1644821680000|2022-02-14 06:54:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1644821690000|2022-02-14 06:54:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1644821700000|2022-02-14 06:55:00|||||||||3
1644821720000|2022-02-14 06:55:20|||||||||10
1644821750000|2022-02-14 06:55:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1644821760000|2022-02-14 06:56:00|||||||||30
1644821790000|2022-02-14 06:56:30|||||||||2
1644821800000|2022-02-14 06:56:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1644821810000|2022-02-14 06:56:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|5
1644821880000|2022-02-14 06:58:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1644821890000|2022-02-14 06:58:10|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|3
1644821900000|2022-02-14 06:58:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1644821980000|2022-02-14 06:59:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1644821990000|2022-02-14 06:59:50|||||||||2
1644822010000|2022-02-14 07:00:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|48
1644822020000|2022-02-14 07:00:20|||||||||7
1644822030000|2022-02-14 07:00:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|23
1644822050000|2022-02-14 07:00:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|16
1644822060000|2022-02-14 07:01:00|1590.1|1587.1|1589.1|1586.1|1590.1|1587.1|1589.1|1586.1|29
1644822080000|2022-02-14 07:01:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1644822090000|2022-02-14 07:01:30|||||||||3
1644822140000|2022-02-14 07:02:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1644822190000|2022-02-14 07:03:10|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|7
1644822240000|2022-02-14 07:04:00|||||||||14
1644822280000|2022-02-14 07:04:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|12
1644822360000|2022-02-14 07:06:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|39
1644822370000|2022-02-14 07:06:10|||||||||5
1644822430000|2022-02-14 07:07:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|23
1644822450000|2022-02-14 07:07:30|||||||||8
1644822480000|2022-02-14 07:08:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|25
1644822510000|2022-02-14 07:08:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1644822530000|2022-02-14 07:08:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1644822540000|2022-02-14 07:09:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|6
1644822550000|2022-02-14 07:09:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|50
1644822610000|2022-02-14 07:10:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1644822620000|2022-02-14 07:10:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|10
1644822640000|2022-02-14 07:10:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|8
1644822720000|2022-02-14 07:12:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|50
1644822760000|2022-02-14 07:12:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|11
1644822770000|2022-02-14 07:12:50|||||||||1
1644822790000|2022-02-14 07:13:10|||||||||1
1644822830000|2022-02-14 07:13:50|||||||||4
1644822850000|2022-02-14 07:14:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644822860000|2022-02-14 07:14:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1644822890000|2022-02-14 07:14:50|||||||||4
1644823000000|2022-02-14 07:16:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1644823010000|2022-02-14 07:16:50|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|40
1644823020000|2022-02-14 07:17:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1644823030000|2022-02-14 07:17:10|||||||||8
1644823040000|2022-02-14 07:17:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1644823050000|2022-02-14 07:17:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1644823070000|2022-02-14 07:17:50|||||||||2
1644823080000|2022-02-14 07:18:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1644823170000|2022-02-14 07:19:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1644823220000|2022-02-14 07:20:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1644823250000|2022-02-14 07:20:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1644823300000|2022-02-14 07:21:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|14
1644823310000|2022-02-14 07:21:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1644823330000|2022-02-14 07:22:10|||||||||10
1644823360000|2022-02-14 07:22:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644823490000|2022-02-14 07:24:50|||||||||17
1644823500000|2022-02-14 07:25:00|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|11
1644823510000|2022-02-14 07:25:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1644823570000|2022-02-14 07:26:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|14
1644823610000|2022-02-14 07:26:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1644823640000|2022-02-14 07:27:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|10
1644823780000|2022-02-14 07:29:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|8
1644823840000|2022-02-14 07:30:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644823850000|2022-02-14 07:30:50|||||||||3
1644823890000|2022-02-14 07:31:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|8
1644823950000|2022-02-14 07:32:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|10
1644823960000|2022-02-14 07:32:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644823980000|2022-02-14 07:33:00|||||||||2
1644823990000|2022-02-14 07:33:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1644824000000|2022-02-14 07:33:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644824010000|2022-02-14 07:33:30|1588.6|1585.6|1587.6|1584.6|1588.6|1585.6|1587.6|1584.6|8
1644824030000|2022-02-14 07:33:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644824050000|2022-02-14 07:34:10|||||||||6
1644824060000|2022-02-14 07:34:20|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|3
1644824070000|2022-02-14 07:34:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1644824080000|2022-02-14 07:34:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1644824110000|2022-02-14 07:35:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644824120000|2022-02-14 07:35:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1644824140000|2022-02-14 07:35:40|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|3
1644824160000|2022-02-14 07:36:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644824170000|2022-02-14 07:36:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1644824240000|2022-02-14 07:37:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|17
1644824260000|2022-02-14 07:37:40|||||||||12
1644824330000|2022-02-14 07:38:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1644824410000|2022-02-14 07:40:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644824480000|2022-02-14 07:41:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|34
1644824520000|2022-02-14 07:42:00|||||||||1
1644824580000|2022-02-14 07:43:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644824650000|2022-02-14 07:44:10|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|4
1644824690000|2022-02-14 07:44:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644824700000|2022-02-14 07:45:00|||||||||2
1644824710000|2022-02-14 07:45:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|7
1644824730000|2022-02-14 07:45:30|||||||||9
1644824750000|2022-02-14 07:45:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644824830000|2022-02-14 07:47:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1644824840000|2022-02-14 07:47:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|11
1644824880000|2022-02-14 07:48:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|11
1644824890000|2022-02-14 07:48:10|||||||||8
1644824900000|2022-02-14 07:48:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644824910000|2022-02-14 07:48:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644824920000|2022-02-14 07:48:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|37
1644824940000|2022-02-14 07:49:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1644824950000|2022-02-14 07:49:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1644824960000|2022-02-14 07:49:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1644824980000|2022-02-14 07:49:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1644825000000|2022-02-14 07:50:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|3
1644825030000|2022-02-14 07:50:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1644825080000|2022-02-14 07:51:20|||||||||12
1644825090000|2022-02-14 07:51:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|4
1644825100000|2022-02-14 07:51:40|||||||||7
1644825110000|2022-02-14 07:51:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1644825180000|2022-02-14 07:53:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|21
1644825200000|2022-02-14 07:53:20|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|2
1644825220000|2022-02-14 07:53:40|||||||||1
1644825260000|2022-02-14 07:54:20|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|3
1644825280000|2022-02-14 07:54:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1644825330000|2022-02-14 07:55:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1644825340000|2022-02-14 07:55:40|||||||||8
1644825350000|2022-02-14 07:55:50|||||||||8
1644825360000|2022-02-14 07:56:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1644825460000|2022-02-14 07:57:40|||||||||35
1644825480000|2022-02-14 07:58:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1644825490000|2022-02-14 07:58:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1644825580000|2022-02-14 07:59:40|||||||||7
1644825650000|2022-02-14 08:00:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|16
1644825710000|2022-02-14 08:01:50|||||||||15
1644825720000|2022-02-14 08:02:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|12
1644825750000|2022-02-14 08:02:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|14
1644825760000|2022-02-14 08:02:40|||||||||6
1644825810000|2022-02-14 08:03:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|42
1644825820000|2022-02-14 08:03:40|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|9
1644825890000|2022-02-14 08:04:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1644825940000|2022-02-14 08:05:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644826020000|2022-02-14 08:07:00|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|29
1644826100000|2022-02-14 08:08:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|24
1644826110000|2022-02-14 08:08:30|||||||||8
1644826170000|2022-02-14 08:09:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|28
1644826220000|2022-02-14 08:10:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644826300000|2022-02-14 08:11:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|14
1644826390000|2022-02-14 08:13:10|||||||||16
1644826400000|2022-02-14 08:13:20|||||||||1
1644826410000|2022-02-14 08:13:30|||||||||1
1644826440000|2022-02-14 08:14:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1644826480000|2022-02-14 08:14:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1644826500000|2022-02-14 08:15:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644826580000|2022-02-14 08:16:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|10
1644826590000|2022-02-14 08:16:30|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|29
1644826600000|2022-02-14 08:16:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|41
1644826610000|2022-02-14 08:16:50|||||||||52
1644826620000|2022-02-14 08:17:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1644826630000|2022-02-14 08:17:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|26
1644826740000|2022-02-14 08:19:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|153
1644826750000|2022-02-14 08:19:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1644826790000|2022-02-14 08:19:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|70
1644826800000|2022-02-14 08:20:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|3
1644826810000|2022-02-14 08:20:10|||||||||9
1644826820000|2022-02-14 08:20:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|39
1644826830000|2022-02-14 08:20:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1644826840000|2022-02-14 08:20:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1644826850000|2022-02-14 08:20:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|23
1644826880000|2022-02-14 08:21:20|1589.1|1586.1|1590.1|1587.1|1590.6|1587.6|1589.1|1586.1|108
1644826900000|2022-02-14 08:21:40|||||||||78
1644826910000|2022-02-14 08:21:50|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|3
1644826920000|2022-02-14 08:22:00|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|5
1644826950000|2022-02-14 08:22:30|||||||||14
1644826960000|2022-02-14 08:22:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|12
1644826980000|2022-02-14 08:23:00|||||||||11
1644827020000|2022-02-14 08:23:40|||||||||53
1644827030000|2022-02-14 08:23:50|||||||||8
1644827040000|2022-02-14 08:24:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|19
1644827060000|2022-02-14 08:24:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|25
1644827080000|2022-02-14 08:24:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|27
1644827100000|2022-02-14 08:25:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|48
1644827110000|2022-02-14 08:25:10|||||||||25
1644827120000|2022-02-14 08:25:20|||||||||10
1644827130000|2022-02-14 08:25:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|11
1644827150000|2022-02-14 08:25:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|49
1644827160000|2022-02-14 08:26:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1644827170000|2022-02-14 08:26:10|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|7
1644827180000|2022-02-14 08:26:20|||||||||13
1644827190000|2022-02-14 08:26:30|||||||||2
1644827220000|2022-02-14 08:27:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1644827260000|2022-02-14 08:27:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1644827300000|2022-02-14 08:28:20|||||||||19
1644827310000|2022-02-14 08:28:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|15
1644827320000|2022-02-14 08:28:40|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|9
1644827360000|2022-02-14 08:29:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1644827390000|2022-02-14 08:29:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1644827400000|2022-02-14 08:30:00|||||||||7
1644827410000|2022-02-14 08:30:10|||||||||1
1644827430000|2022-02-14 08:30:30|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|2
1644827460000|2022-02-14 08:31:00|||||||||19
1644827490000|2022-02-14 08:31:30|||||||||3
1644827590000|2022-02-14 08:33:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1644827600000|2022-02-14 08:33:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1644827610000|2022-02-14 08:33:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|13
1644827620000|2022-02-14 08:33:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|8
1644827630000|2022-02-14 08:33:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644827640000|2022-02-14 08:34:00|||||||||10
1644827650000|2022-02-14 08:34:10|||||||||1
1644827660000|2022-02-14 08:34:20|||||||||1
1644827680000|2022-02-14 08:34:40|||||||||3
1644827700000|2022-02-14 08:35:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644827770000|2022-02-14 08:36:10|||||||||10
1644827780000|2022-02-14 08:36:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|21
1644827820000|2022-02-14 08:37:00|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|7
1644827830000|2022-02-14 08:37:10|||||||||5
1644827840000|2022-02-14 08:37:20|||||||||12
1644827850000|2022-02-14 08:37:30|||||||||6
1644827860000|2022-02-14 08:37:40|||||||||11
1644827870000|2022-02-14 08:37:50|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|15
1644827900000|2022-02-14 08:38:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1644827940000|2022-02-14 08:39:00|||||||||1
1644827950000|2022-02-14 08:39:10|||||||||1
1644827990000|2022-02-14 08:39:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|15
1644828000000|2022-02-14 08:40:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644828020000|2022-02-14 08:40:20|||||||||4
1644828030000|2022-02-14 08:40:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1644828040000|2022-02-14 08:40:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|9
1644828090000|2022-02-14 08:41:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1644828170000|2022-02-14 08:42:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644828190000|2022-02-14 08:43:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|17
1644828220000|2022-02-14 08:43:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1644828240000|2022-02-14 08:44:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644828270000|2022-02-14 08:44:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644828290000|2022-02-14 08:44:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644828300000|2022-02-14 08:45:00|||||||||10
1644828330000|2022-02-14 08:45:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644828360000|2022-02-14 08:46:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|8
1644828370000|2022-02-14 08:46:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1644828380000|2022-02-14 08:46:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1644828430000|2022-02-14 08:47:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644828470000|2022-02-14 08:47:50|||||||||4
1644828490000|2022-02-14 08:48:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1644828500000|2022-02-14 08:48:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1644828550000|2022-02-14 08:49:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1644828580000|2022-02-14 08:49:40|||||||||1
1644828590000|2022-02-14 08:49:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1644828600000|2022-02-14 08:50:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1644828610000|2022-02-14 08:50:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1644828620000|2022-02-14 08:50:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1644828630000|2022-02-14 08:50:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|5
1644828640000|2022-02-14 08:50:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|13
1644828660000|2022-02-14 08:51:00|||||||||5
1644828720000|2022-02-14 08:52:00|||||||||9
1644828770000|2022-02-14 08:52:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1644828800000|2022-02-14 08:53:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|12
1644828810000|2022-02-14 08:53:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1644828870000|2022-02-14 08:54:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|24
1644828880000|2022-02-14 08:54:40|||||||||1
1644828890000|2022-02-14 08:54:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1644828900000|2022-02-14 08:55:00|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|7
1644828910000|2022-02-14 08:55:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|26
1644828930000|2022-02-14 08:55:30|||||||||33
1644828950000|2022-02-14 08:55:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|25
1644828990000|2022-02-14 08:56:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|28
1644829000000|2022-02-14 08:56:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1644829010000|2022-02-14 08:56:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1644829020000|2022-02-14 08:57:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|25
1644829060000|2022-02-14 08:57:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|33
1644829070000|2022-02-14 08:57:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1644829080000|2022-02-14 08:58:00|||||||||3
1644829100000|2022-02-14 08:58:20|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|25
1644829140000|2022-02-14 08:59:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|32
1644829150000|2022-02-14 08:59:10|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|7
1644829170000|2022-02-14 08:59:30|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|27
1644829190000|2022-02-14 08:59:50|1583.6|1580.6|1582.1|1579.1|1583.6|1580.6|1582.1|1579.1|34
1644829200000|2022-02-14 09:00:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1644829210000|2022-02-14 09:00:10|||||||||5
1644829220000|2022-02-14 09:00:20|||||||||1
1644829240000|2022-02-14 09:00:40|||||||||3
1644829280000|2022-02-14 09:01:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1644829290000|2022-02-14 09:01:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1644829340000|2022-02-14 09:02:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1644829370000|2022-02-14 09:02:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1644829380000|2022-02-14 09:03:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1644829400000|2022-02-14 09:03:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|3
1644829430000|2022-02-14 09:03:50|||||||||6
1644829450000|2022-02-14 09:04:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1644829470000|2022-02-14 09:04:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1644829480000|2022-02-14 09:04:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1644829490000|2022-02-14 09:04:50|||||||||1
1644829500000|2022-02-14 09:05:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1644829510000|2022-02-14 09:05:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1644829520000|2022-02-14 09:05:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1644829540000|2022-02-14 09:05:40|1582.6|1579.6|1583.1|1580.1|1583.6|1580.6|1582.6|1579.6|3
1644829580000|2022-02-14 09:06:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1644829600000|2022-02-14 09:06:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1644829640000|2022-02-14 09:07:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|38
1644829660000|2022-02-14 09:07:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1644829670000|2022-02-14 09:07:50|||||||||1
1644829700000|2022-02-14 09:08:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1644829710000|2022-02-14 09:08:30|||||||||2
1644829750000|2022-02-14 09:09:10|||||||||6
1644829760000|2022-02-14 09:09:20|||||||||1
1644829790000|2022-02-14 09:09:50|||||||||1
1644972300000|2022-02-16 00:45:00|1609.1|1606.1|1608.6|1605.6|1611.1|1608.1|1608.1|1605.1|47
1644972310000|2022-02-16 00:45:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|17
1644972320000|2022-02-16 00:45:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|10
1644972330000|2022-02-16 00:45:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|7
1644972350000|2022-02-16 00:45:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1644972360000|2022-02-16 00:46:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1644972370000|2022-02-16 00:46:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|6
1644972390000|2022-02-16 00:46:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1644972400000|2022-02-16 00:46:40|||||||||3
1644972410000|2022-02-16 00:46:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1644972420000|2022-02-16 00:47:00|||||||||5
1644972430000|2022-02-16 00:47:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|3
1644972450000|2022-02-16 00:47:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|6
1644972460000|2022-02-16 00:47:40|||||||||4
1644972470000|2022-02-16 00:47:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|7
1644972480000|2022-02-16 00:48:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|4
1644972490000|2022-02-16 00:48:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|2
1644972520000|2022-02-16 00:48:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|14
1644972530000|2022-02-16 00:48:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|7
1644972550000|2022-02-16 00:49:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|9
1644972560000|2022-02-16 00:49:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|4
1644972570000|2022-02-16 00:49:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|5
1644972580000|2022-02-16 00:49:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|3
1644972590000|2022-02-16 00:49:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1644972600000|2022-02-16 00:50:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|5
1644972640000|2022-02-16 00:50:40|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|15
1644972660000|2022-02-16 00:51:00|1616.6|1613.6|1622.1|1619.1|1622.1|1619.1|1616.6|1613.6|135
1644972670000|2022-02-16 00:51:10|1621.6|1618.6|1619.6|1616.6|1621.6|1618.6|1619.1|1616.1|37
1644972680000|2022-02-16 00:51:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|11
1644972690000|2022-02-16 00:51:30|1618.6|1615.6|1617.6|1614.6|1618.6|1615.6|1617.6|1614.6|20
1644972700000|2022-02-16 00:51:40|1618.1|1615.1|1617.6|1614.6|1618.6|1615.6|1617.6|1614.6|13
1644972710000|2022-02-16 00:51:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|4
1644972730000|2022-02-16 00:52:10|1618.6|1615.6|1619.1|1616.1|1619.1|1616.1|1618.1|1615.1|13
1644972740000|2022-02-16 00:52:20|||||||||8
1644972750000|2022-02-16 00:52:30|||||||||4
1644972760000|2022-02-16 00:52:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|12
1644972770000|2022-02-16 00:52:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1644972780000|2022-02-16 00:53:00|1619.6|1616.6|1619.1|1616.1|1619.6|1616.6|1619.1|1616.1|3
1644972790000|2022-02-16 00:53:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|13
1644972800000|2022-02-16 00:53:20|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|4
1644972810000|2022-02-16 00:53:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1
1644972820000|2022-02-16 00:53:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|16
1644972860000|2022-02-16 00:54:20|1618.1|1615.1|1617.6|1614.6|1618.1|1615.1|1617.6|1614.6|43
1644972880000|2022-02-16 00:54:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|9
1644972910000|2022-02-16 00:55:10|1617.6|1614.6|1617.1|1614.1|1617.6|1614.6|1617.1|1614.1|2
1644972930000|2022-02-16 00:55:30|||||||||20
1644972940000|2022-02-16 00:55:40|1616.6|1613.6|1617.1|1614.1|1617.1|1614.1|1616.6|1613.6|5
1644972960000|2022-02-16 00:56:00|1616.6|1613.6|1616.1|1613.1|1616.6|1613.6|1616.1|1613.1|10
1644972970000|2022-02-16 00:56:10|||||||||11
1644973000000|2022-02-16 00:56:40|||||||||3
1644973070000|2022-02-16 00:57:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.1|1613.1|17
1644973080000|2022-02-16 00:58:00|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|7
1644973090000|2022-02-16 00:58:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|8
1644973100000|2022-02-16 00:58:20|1617.1|1614.1|1616.6|1613.6|1617.1|1614.1|1616.1|1613.1|9
1644973110000|2022-02-16 00:58:30|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|11
1644973120000|2022-02-16 00:58:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|7
1644973130000|2022-02-16 00:58:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|3
1644973140000|2022-02-16 00:59:00|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|16
1644973150000|2022-02-16 00:59:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1644973180000|2022-02-16 00:59:40|||||||||8
1644973190000|2022-02-16 00:59:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1644973200000|2022-02-16 01:00:00|1616.1|1613.1|1618.1|1615.1|1618.1|1615.1|1616.1|1613.1|30
1644973210000|2022-02-16 01:00:10|1618.6|1615.6|1621.1|1618.1|1621.1|1618.1|1618.6|1615.6|32
1644973220000|2022-02-16 01:00:20|1620.6|1617.6|1620.6|1617.6|1621.1|1618.1|1620.6|1617.6|12
1644973230000|2022-02-16 01:00:30|1619.6|1616.6|1618.1|1615.1|1619.6|1616.6|1615.6|1612.6|79
1644973240000|2022-02-16 01:00:40|1619.6|1616.6|1618.6|1615.6|1619.6|1616.6|1616.1|1613.1|57
1644973250000|2022-02-16 01:00:50|1619.6|1616.6|1617.6|1614.6|1619.6|1616.6|1617.6|1614.6|12
1644973260000|2022-02-16 01:01:00|1617.1|1614.1|1618.1|1615.1|1618.6|1615.6|1617.1|1614.1|15
1644973270000|2022-02-16 01:01:10|||||||||3
1644973280000|2022-02-16 01:01:20|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|5
1644973290000|2022-02-16 01:01:30|||||||||12
1644973300000|2022-02-16 01:01:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1618.1|1615.1|36
1644973310000|2022-02-16 01:01:50|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|3
1644973320000|2022-02-16 01:02:00|1618.1|1615.1|1619.1|1616.1|1619.1|1616.1|1618.1|1615.1|17
1644973330000|2022-02-16 01:02:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1617.6|1614.6|11
1644973340000|2022-02-16 01:02:20|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.1|1614.1|13
1644973350000|2022-02-16 01:02:30|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|1617.1|1614.1|6
1644973360000|2022-02-16 01:02:40|1616.6|1613.6|1616.1|1613.1|1616.6|1613.6|1616.1|1613.1|27
1644973370000|2022-02-16 01:02:50|1615.6|1612.6|1614.6|1611.6|1615.6|1612.6|1614.6|1611.6|42
1644973380000|2022-02-16 01:03:00|1614.1|1611.1|1613.1|1610.1|1614.1|1611.1|1612.1|1609.1|28
1644973390000|2022-02-16 01:03:10|1613.6|1610.6|1613.1|1610.1|1613.6|1610.6|1612.6|1609.6|21
1644973400000|2022-02-16 01:03:20|1612.6|1609.6|1614.1|1611.1|1614.1|1611.1|1612.6|1609.6|10
1644973410000|2022-02-16 01:03:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.1|1611.1|5
1644973420000|2022-02-16 01:03:40|1614.1|1611.1|1613.1|1610.1|1614.1|1611.1|1613.1|1610.1|4
1644973430000|2022-02-16 01:03:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|5
1644973440000|2022-02-16 01:04:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|9
1644973450000|2022-02-16 01:04:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1644973470000|2022-02-16 01:04:30|1614.1|1611.1|1615.6|1612.6|1615.6|1612.6|1614.1|1611.1|13
1644973480000|2022-02-16 01:04:40|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.1|1612.1|15
1644973490000|2022-02-16 01:04:50|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|18
1644973500000|2022-02-16 01:05:00|||||||||3
1644973510000|2022-02-16 01:05:10|1614.1|1611.1|1614.6|1611.6|1614.6|1611.6|1614.1|1611.1|8
1644973520000|2022-02-16 01:05:20|1614.1|1611.1|1613.6|1610.6|1614.6|1611.6|1613.6|1610.6|29
1644973530000|2022-02-16 01:05:30|1614.1|1611.1|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|7
1644973540000|2022-02-16 01:05:40|1613.6|1610.6|1612.6|1609.6|1613.6|1610.6|1612.6|1609.6|17
1644973550000|2022-02-16 01:05:50|1612.1|1609.1|1613.1|1610.1|1613.1|1610.1|1612.1|1609.1|9
1644973560000|2022-02-16 01:06:00|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|6
1644973570000|2022-02-16 01:06:10|1613.6|1610.6|1612.6|1609.6|1613.6|1610.6|1612.6|1609.6|18
1644973580000|2022-02-16 01:06:20|1612.1|1609.1|1610.6|1607.6|1612.1|1609.1|1610.6|1607.6|41
1644973590000|2022-02-16 01:06:30|1611.1|1608.1|1612.6|1609.6|1612.6|1609.6|1611.1|1608.1|21
1644973600000|2022-02-16 01:06:40|||||||||2
1644973610000|2022-02-16 01:06:50|1613.1|1610.1|1613.1|1610.1|1613.6|1610.6|1613.1|1610.1|13
1644973620000|2022-02-16 01:07:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|5
1644973630000|2022-02-16 01:07:10|1612.1|1609.1|1611.1|1608.1|1612.1|1609.1|1611.1|1608.1|15
1644973640000|2022-02-16 01:07:20|1612.1|1609.1|1613.1|1610.1|1613.1|1610.1|1612.1|1609.1|13
1644973650000|2022-02-16 01:07:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|7
1644973660000|2022-02-16 01:07:40|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|13
1644973670000|2022-02-16 01:07:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|5
1644973680000|2022-02-16 01:08:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|3
1644973690000|2022-02-16 01:08:10|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|5
1644973700000|2022-02-16 01:08:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|3
1644973710000|2022-02-16 01:08:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|6
1644973720000|2022-02-16 01:08:40|||||||||6
1644973730000|2022-02-16 01:08:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|9
1644973740000|2022-02-16 01:09:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|9
1644973770000|2022-02-16 01:09:30|1612.1|1609.1|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|17
1644973780000|2022-02-16 01:09:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1644973790000|2022-02-16 01:09:50|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|11
1644973800000|2022-02-16 01:10:00|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|16
1644973810000|2022-02-16 01:10:10|||||||||1
1644973820000|2022-02-16 01:10:20|||||||||5
1644973830000|2022-02-16 01:10:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1644973840000|2022-02-16 01:10:40|1611.6|1608.6|1611.1|1608.1|1611.6|1608.6|1611.1|1608.1|16
1644973850000|2022-02-16 01:10:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|2
1644973870000|2022-02-16 01:11:10|||||||||7
1644973880000|2022-02-16 01:11:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|11
1644973890000|2022-02-16 01:11:30|1610.6|1607.6|1609.1|1606.1|1610.6|1607.6|1609.1|1606.1|49
1644973900000|2022-02-16 01:11:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|24
1644973910000|2022-02-16 01:11:50|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|8
1644973920000|2022-02-16 01:12:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|6
1644973930000|2022-02-16 01:12:10|1610.6|1607.6|1609.6|1606.6|1610.6|1607.6|1609.1|1606.1|20
1644973940000|2022-02-16 01:12:20|1609.1|1606.1|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|8
1644973950000|2022-02-16 01:12:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|4
1644973960000|2022-02-16 01:12:40|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|6
1644973970000|2022-02-16 01:12:50|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|13
1644973980000|2022-02-16 01:13:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|4
1644973990000|2022-02-16 01:13:10|||||||||3
1644974010000|2022-02-16 01:13:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|10
1644974040000|2022-02-16 01:14:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|16
1644974050000|2022-02-16 01:14:10|||||||||11
1644974060000|2022-02-16 01:14:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1644974070000|2022-02-16 01:14:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|14
1644974080000|2022-02-16 01:14:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|31
1644974090000|2022-02-16 01:14:50|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|11
1644974100000|2022-02-16 01:15:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1644974110000|2022-02-16 01:15:10|1607.6|1604.6|1608.6|1605.6|1608.6|1605.6|1607.6|1604.6|33
1644974120000|2022-02-16 01:15:20|1608.1|1605.1|1609.6|1606.6|1609.6|1606.6|1608.1|1605.1|35
1644974130000|2022-02-16 01:15:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1644974140000|2022-02-16 01:15:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|7
1644974160000|2022-02-16 01:16:00|1609.6|1606.6|1608.6|1605.6|1609.6|1606.6|1608.6|1605.6|20
1644974170000|2022-02-16 01:16:10|1609.6|1606.6|1608.6|1605.6|1609.6|1606.6|1608.6|1605.6|9
1644974180000|2022-02-16 01:16:20|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|3
1644974200000|2022-02-16 01:16:40|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|28
1644974210000|2022-02-16 01:16:50|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|10
1644974220000|2022-02-16 01:17:00|||||||||6
1644974230000|2022-02-16 01:17:10|1608.1|1605.1|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|15
1644974240000|2022-02-16 01:17:20|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|4
1644974250000|2022-02-16 01:17:30|1609.1|1606.1|1611.6|1608.6|1611.6|1608.6|1609.1|1606.1|60
1644974260000|2022-02-16 01:17:40|1610.1|1607.1|1610.6|1607.6|1611.1|1608.1|1610.1|1607.1|40
1644974270000|2022-02-16 01:17:50|1611.1|1608.1|1610.1|1607.1|1611.1|1608.1|1609.1|1606.1|34
1644974280000|2022-02-16 01:18:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|15
1644974290000|2022-02-16 01:18:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|18
1644974300000|2022-02-16 01:18:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1644974320000|2022-02-16 01:18:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|9
1644974330000|2022-02-16 01:18:50|1611.6|1608.6|1611.1|1608.1|1611.6|1608.6|1611.1|1608.1|7
1644974350000|2022-02-16 01:19:10|||||||||5
1644974360000|2022-02-16 01:19:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|6
1644974370000|2022-02-16 01:19:30|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|11
1644974380000|2022-02-16 01:19:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1644974390000|2022-02-16 01:19:50|||||||||1
1644974430000|2022-02-16 01:20:30|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|24
1644974450000|2022-02-16 01:20:50|1610.6|1607.6|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|9
1644974460000|2022-02-16 01:21:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1644974470000|2022-02-16 01:21:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|5
1644974530000|2022-02-16 01:22:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|11
1644974540000|2022-02-16 01:22:20|||||||||5
1644974560000|2022-02-16 01:22:40|||||||||5
1644974580000|2022-02-16 01:23:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|23
1644974590000|2022-02-16 01:23:10|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|11
1644974640000|2022-02-16 01:24:00|||||||||8
1644974650000|2022-02-16 01:24:10|||||||||3
1644974700000|2022-02-16 01:25:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|12
1644974720000|2022-02-16 01:25:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|17
1644974730000|2022-02-16 01:25:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|7
1644974760000|2022-02-16 01:26:00|||||||||6
1644974770000|2022-02-16 01:26:10|1610.6|1607.6|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|8
1644974810000|2022-02-16 01:26:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1644974820000|2022-02-16 01:27:00|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1608.6|1605.6|43
1644974840000|2022-02-16 01:27:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1644974850000|2022-02-16 01:27:30|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|3
1644974860000|2022-02-16 01:27:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1644974880000|2022-02-16 01:28:00|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|21
1644974890000|2022-02-16 01:28:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1644974910000|2022-02-16 01:28:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|4
1644974930000|2022-02-16 01:28:50|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|4
1644974950000|2022-02-16 01:29:10|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|3
1644974960000|2022-02-16 01:29:20|||||||||10
1644974970000|2022-02-16 01:29:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1644974980000|2022-02-16 01:29:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|17
1644974990000|2022-02-16 01:29:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1644975040000|2022-02-16 01:30:40|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|30
1644975060000|2022-02-16 01:31:00|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|3
1644975070000|2022-02-16 01:31:10|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|13
1644975080000|2022-02-16 01:31:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|13
1644975110000|2022-02-16 01:31:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|7
1644975130000|2022-02-16 01:32:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|22
1644975160000|2022-02-16 01:32:40|||||||||15
1644975180000|2022-02-16 01:33:00|||||||||5
1644975250000|2022-02-16 01:34:10|||||||||11
1644975280000|2022-02-16 01:34:40|||||||||14
1644975330000|2022-02-16 01:35:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|17
1644975340000|2022-02-16 01:35:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1644975450000|2022-02-16 01:37:30|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|14
1644975510000|2022-02-16 01:38:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|17
1644975630000|2022-02-16 01:40:30|||||||||41
1644975650000|2022-02-16 01:40:50|||||||||3
1644975680000|2022-02-16 01:41:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1644975690000|2022-02-16 01:41:30|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|20
1644975710000|2022-02-16 01:41:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|15
1644975720000|2022-02-16 01:42:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|24
1644975750000|2022-02-16 01:42:30|||||||||7
1644975760000|2022-02-16 01:42:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1644975780000|2022-02-16 01:43:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1644975790000|2022-02-16 01:43:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1644975810000|2022-02-16 01:43:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|2
1644975820000|2022-02-16 01:43:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1644975830000|2022-02-16 01:43:50|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|2
1644975850000|2022-02-16 01:44:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|26
1644975870000|2022-02-16 01:44:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|13
1644975880000|2022-02-16 01:44:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1644975890000|2022-02-16 01:44:50|||||||||1
1644975900000|2022-02-16 01:45:00|1608.1|1605.1|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|6
1644975930000|2022-02-16 01:45:30|||||||||9
1644975940000|2022-02-16 01:45:40|||||||||6
1644975970000|2022-02-16 01:46:10|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|7
1644975980000|2022-02-16 01:46:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1644975990000|2022-02-16 01:46:30|||||||||2
1644976010000|2022-02-16 01:46:50|||||||||8
1644976030000|2022-02-16 01:47:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1644976060000|2022-02-16 01:47:40|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|10
1644976090000|2022-02-16 01:48:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1644976120000|2022-02-16 01:48:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1644976130000|2022-02-16 01:48:50|||||||||10
1644976140000|2022-02-16 01:49:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|15
1644976170000|2022-02-16 01:49:30|||||||||9
1644976230000|2022-02-16 01:50:30|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|18
1644976260000|2022-02-16 01:51:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1644976270000|2022-02-16 01:51:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|15
1644976300000|2022-02-16 01:51:40|||||||||23
1644976320000|2022-02-16 01:52:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1644976350000|2022-02-16 01:52:30|||||||||12
1644976360000|2022-02-16 01:52:40|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|17
1644976370000|2022-02-16 01:52:50|||||||||10
1644976400000|2022-02-16 01:53:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|18
1644976410000|2022-02-16 01:53:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|9
1644976420000|2022-02-16 01:53:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1644976430000|2022-02-16 01:53:50|1609.6|1606.6|1608.6|1605.6|1609.6|1606.6|1608.6|1605.6|6
1644976460000|2022-02-16 01:54:20|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|11
1644976480000|2022-02-16 01:54:40|||||||||1
1644976540000|2022-02-16 01:55:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|16
1644976550000|2022-02-16 01:55:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1644976660000|2022-02-16 01:57:40|1608.1|1605.1|1608.6|1605.6|1609.1|1606.1|1608.1|1605.1|27
1644976670000|2022-02-16 01:57:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1644976700000|2022-02-16 01:58:20|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|18
1644976800000|2022-02-16 02:00:00|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|21
1644976810000|2022-02-16 02:00:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|10
1644976830000|2022-02-16 02:00:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|13
1644976880000|2022-02-16 02:01:20|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|29
1644976890000|2022-02-16 02:01:30|||||||||12
1644976910000|2022-02-16 02:01:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1644976960000|2022-02-16 02:02:40|||||||||6
1644976980000|2022-02-16 02:03:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1644977160000|2022-02-16 02:06:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|40
1644977180000|2022-02-16 02:06:20|1606.6|1603.6|1607.6|1604.6|1607.6|1604.6|1606.6|1603.6|8
1644977190000|2022-02-16 02:06:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|22
1644977200000|2022-02-16 02:06:40|||||||||11
1644977210000|2022-02-16 02:06:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1644977240000|2022-02-16 02:07:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|14
1644977290000|2022-02-16 02:08:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|21
1644977300000|2022-02-16 02:08:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1644977310000|2022-02-16 02:08:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|11
1644977460000|2022-02-16 02:11:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|26
1644977530000|2022-02-16 02:12:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|9
1644977540000|2022-02-16 02:12:20|||||||||7
1644977560000|2022-02-16 02:12:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|10
1644977660000|2022-02-16 02:14:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1644977760000|2022-02-16 02:16:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|11
1644977810000|2022-02-16 02:16:50|||||||||25
1644977830000|2022-02-16 02:17:10|||||||||13
1644977840000|2022-02-16 02:17:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1644977850000|2022-02-16 02:17:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1644977960000|2022-02-16 02:19:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|17
1644978000000|2022-02-16 02:20:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1644978010000|2022-02-16 02:20:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|16
1644978040000|2022-02-16 02:20:40|||||||||16
1644978050000|2022-02-16 02:20:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1644978110000|2022-02-16 02:21:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|26
1644978120000|2022-02-16 02:22:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|15
1644978150000|2022-02-16 02:22:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1644978170000|2022-02-16 02:22:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1644978330000|2022-02-16 02:25:30|||||||||28
1644978340000|2022-02-16 02:25:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1644978360000|2022-02-16 02:26:00|||||||||10
1644978370000|2022-02-16 02:26:10|1606.6|1603.6|1605.6|1602.6|1606.6|1603.6|1605.6|1602.6|24
1644978430000|2022-02-16 02:27:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|20
1644978450000|2022-02-16 02:27:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|17
1644978460000|2022-02-16 02:27:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|15
1644978470000|2022-02-16 02:27:50|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|8
1644978480000|2022-02-16 02:28:00|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|12
1644978490000|2022-02-16 02:28:10|||||||||3
1644978510000|2022-02-16 02:28:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|22
1644978580000|2022-02-16 02:29:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1644978610000|2022-02-16 02:30:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1644978710000|2022-02-16 02:31:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1644978740000|2022-02-16 02:32:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1644978840000|2022-02-16 02:34:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1644978890000|2022-02-16 02:34:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1644978910000|2022-02-16 02:35:10|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|16
1644978930000|2022-02-16 02:35:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1644978990000|2022-02-16 02:36:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|18
1644979020000|2022-02-16 02:37:00|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|16
1644979030000|2022-02-16 02:37:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1644979040000|2022-02-16 02:37:20|||||||||1
1644979080000|2022-02-16 02:38:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1644979090000|2022-02-16 02:38:10|||||||||5
1644979110000|2022-02-16 02:38:30|||||||||1
1644979130000|2022-02-16 02:38:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1644979150000|2022-02-16 02:39:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1644979250000|2022-02-16 02:40:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|22
1644979260000|2022-02-16 02:41:00|||||||||27
1644979280000|2022-02-16 02:41:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1644979350000|2022-02-16 02:42:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1644979360000|2022-02-16 02:42:40|||||||||6
1644979370000|2022-02-16 02:42:50|||||||||4
1644979460000|2022-02-16 02:44:20|||||||||18
1644979480000|2022-02-16 02:44:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|5
1644979530000|2022-02-16 02:45:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|15
1644979560000|2022-02-16 02:46:00|||||||||8
1644979580000|2022-02-16 02:46:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|8
1644979650000|2022-02-16 02:47:30|||||||||12
1644979670000|2022-02-16 02:47:50|||||||||6
1644979690000|2022-02-16 02:48:10|||||||||2
1644979730000|2022-02-16 02:48:50|||||||||6
1644979750000|2022-02-16 02:49:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|11
1644979780000|2022-02-16 02:49:40|||||||||8
1644979930000|2022-02-16 02:52:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|15
1644980000000|2022-02-16 02:53:20|||||||||2
1644980010000|2022-02-16 02:53:30|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|17
1644980020000|2022-02-16 02:53:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1644980030000|2022-02-16 02:53:50|||||||||1
1644980040000|2022-02-16 02:54:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1644980080000|2022-02-16 02:54:40|||||||||8
1644980150000|2022-02-16 02:55:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1644980190000|2022-02-16 02:56:30|||||||||12
1644980220000|2022-02-16 02:57:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1644980260000|2022-02-16 02:57:40|||||||||13
1644980290000|2022-02-16 02:58:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1644980300000|2022-02-16 02:58:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1644980310000|2022-02-16 02:58:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|19
1644980320000|2022-02-16 02:58:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|5
1644980340000|2022-02-16 02:59:00|||||||||8
1644980350000|2022-02-16 02:59:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1644980360000|2022-02-16 02:59:20|||||||||15
1644980390000|2022-02-16 02:59:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1644980450000|2022-02-16 03:00:50|||||||||13
1644980460000|2022-02-16 03:01:00|||||||||5
1644980500000|2022-02-16 03:01:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|18
1644980550000|2022-02-16 03:02:30|||||||||3
1644980560000|2022-02-16 03:02:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1644980570000|2022-02-16 03:02:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1644980610000|2022-02-16 03:03:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|8
1644980620000|2022-02-16 03:03:40|||||||||5
1644980630000|2022-02-16 03:03:50|||||||||4
1644980640000|2022-02-16 03:04:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1644980820000|2022-02-16 03:07:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|6
1644980910000|2022-02-16 03:08:30|||||||||33
1644980920000|2022-02-16 03:08:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|0
1644980930000|2022-02-16 03:08:50|||||||||1
1644980940000|2022-02-16 03:09:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644980950000|2022-02-16 03:09:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1644981040000|2022-02-16 03:10:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1644981050000|2022-02-16 03:10:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1644981130000|2022-02-16 03:12:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|4
1644981180000|2022-02-16 03:13:00|||||||||15
1644981210000|2022-02-16 03:13:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1644981360000|2022-02-16 03:16:00|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|16
1644981370000|2022-02-16 03:16:10|||||||||15
1644981380000|2022-02-16 03:16:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1644981390000|2022-02-16 03:16:30|||||||||17
1644981460000|2022-02-16 03:17:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|24
1644981470000|2022-02-16 03:17:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1644981580000|2022-02-16 03:19:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|26
1644981590000|2022-02-16 03:19:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1644981620000|2022-02-16 03:20:20|||||||||10
1644981630000|2022-02-16 03:20:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1644981640000|2022-02-16 03:20:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|18
1644981750000|2022-02-16 03:22:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|18
1644981760000|2022-02-16 03:22:40|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|10
1644981810000|2022-02-16 03:23:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|17
1644981890000|2022-02-16 03:24:50|||||||||12
1644981900000|2022-02-16 03:25:00|||||||||12
1644981920000|2022-02-16 03:25:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1644981950000|2022-02-16 03:25:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|13
1644981960000|2022-02-16 03:26:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|12
1644981970000|2022-02-16 03:26:10|||||||||5
1644981990000|2022-02-16 03:26:30|||||||||1
1644982010000|2022-02-16 03:26:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1644982040000|2022-02-16 03:27:20|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|7
1644982070000|2022-02-16 03:27:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|12
1644982080000|2022-02-16 03:28:00|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|22
1644982090000|2022-02-16 03:28:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|12
1644982100000|2022-02-16 03:28:20|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|3
1644982110000|2022-02-16 03:28:30|||||||||20
1644982120000|2022-02-16 03:28:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1644982130000|2022-02-16 03:28:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1644982150000|2022-02-16 03:29:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1644982170000|2022-02-16 03:29:30|||||||||1
1644982180000|2022-02-16 03:29:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1644982190000|2022-02-16 03:29:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1644982210000|2022-02-16 03:30:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1644982230000|2022-02-16 03:30:30|||||||||17
1644982270000|2022-02-16 03:31:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1644982330000|2022-02-16 03:32:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1644982350000|2022-02-16 03:32:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1644982380000|2022-02-16 03:33:00|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|3
1644982400000|2022-02-16 03:33:20|||||||||13
1644982430000|2022-02-16 03:33:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1644982450000|2022-02-16 03:34:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|13
1644982460000|2022-02-16 03:34:20|||||||||15
1644982480000|2022-02-16 03:34:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|7
1644982530000|2022-02-16 03:35:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|13
1644982550000|2022-02-16 03:35:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1644982600000|2022-02-16 03:36:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1644982620000|2022-02-16 03:37:00|||||||||9
1644982660000|2022-02-16 03:37:40|||||||||8
1644982680000|2022-02-16 03:38:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1644982710000|2022-02-16 03:38:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|11
1644982720000|2022-02-16 03:38:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1644982760000|2022-02-16 03:39:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1644982770000|2022-02-16 03:39:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|14
1644982830000|2022-02-16 03:40:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|9
1644982890000|2022-02-16 03:41:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1644982930000|2022-02-16 03:42:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1644982960000|2022-02-16 03:42:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1644983100000|2022-02-16 03:45:00|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|20
1644983110000|2022-02-16 03:45:10|||||||||7
1644983120000|2022-02-16 03:45:20|||||||||7
1644983140000|2022-02-16 03:45:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1644983150000|2022-02-16 03:45:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|27
1644983160000|2022-02-16 03:46:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1644983170000|2022-02-16 03:46:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|8
1644983180000|2022-02-16 03:46:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1644983190000|2022-02-16 03:46:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|10
1644983240000|2022-02-16 03:47:20|||||||||59
1644983250000|2022-02-16 03:47:30|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|14
1644983260000|2022-02-16 03:47:40|||||||||7
1644983270000|2022-02-16 03:47:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1644983280000|2022-02-16 03:48:00|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|6
1644983290000|2022-02-16 03:48:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|7
1644983350000|2022-02-16 03:49:10|||||||||38
1644983400000|2022-02-16 03:50:00|||||||||23
1644983410000|2022-02-16 03:50:10|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|19
1644983420000|2022-02-16 03:50:20|||||||||1
1644983470000|2022-02-16 03:51:10|||||||||13
1644983490000|2022-02-16 03:51:30|||||||||5
1644983500000|2022-02-16 03:51:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1644983510000|2022-02-16 03:51:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|12
1644983540000|2022-02-16 03:52:20|||||||||6
1644983550000|2022-02-16 03:52:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1644983560000|2022-02-16 03:52:40|||||||||20
1644983610000|2022-02-16 03:53:30|||||||||13
1644983620000|2022-02-16 03:53:40|||||||||1
1644983630000|2022-02-16 03:53:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644983640000|2022-02-16 03:54:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1644983650000|2022-02-16 03:54:10|||||||||12
1644983660000|2022-02-16 03:54:20|||||||||3
1644983690000|2022-02-16 03:54:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644983710000|2022-02-16 03:55:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|11
1644983740000|2022-02-16 03:55:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644983760000|2022-02-16 03:56:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|24
1644983780000|2022-02-16 03:56:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1644983920000|2022-02-16 03:58:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|58
1644983940000|2022-02-16 03:59:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644983990000|2022-02-16 03:59:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1644984000000|2022-02-16 04:00:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644984060000|2022-02-16 04:01:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|26
1644984070000|2022-02-16 04:01:10|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|25
1644984090000|2022-02-16 04:01:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|14
1644984100000|2022-02-16 04:01:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|13
1644984110000|2022-02-16 04:01:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1644984130000|2022-02-16 04:02:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|20
1644984190000|2022-02-16 04:03:10|||||||||20
1644984210000|2022-02-16 04:03:30|||||||||2
1644984230000|2022-02-16 04:03:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|5
1644984260000|2022-02-16 04:04:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|17
1644984280000|2022-02-16 04:04:40|||||||||10
1644984300000|2022-02-16 04:05:00|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|10
1644984320000|2022-02-16 04:05:20|||||||||26
1644984330000|2022-02-16 04:05:30|||||||||4
1644984340000|2022-02-16 04:05:40|||||||||6
1644984360000|2022-02-16 04:06:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1644984370000|2022-02-16 04:06:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1644984380000|2022-02-16 04:06:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|9
1644984480000|2022-02-16 04:08:00|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|72
1644984600000|2022-02-16 04:10:00|||||||||50
1644984610000|2022-02-16 04:10:10|||||||||2
1644984620000|2022-02-16 04:10:20|||||||||2
1644984650000|2022-02-16 04:10:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1644984680000|2022-02-16 04:11:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1644984690000|2022-02-16 04:11:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|27
1644984700000|2022-02-16 04:11:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1644984710000|2022-02-16 04:11:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1644984730000|2022-02-16 04:12:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|6
1644984750000|2022-02-16 04:12:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|22
1644984850000|2022-02-16 04:14:10|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|21
1644984870000|2022-02-16 04:14:30|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|11
1644984890000|2022-02-16 04:14:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1644984900000|2022-02-16 04:15:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1644984920000|2022-02-16 04:15:20|||||||||2
1644984940000|2022-02-16 04:15:40|||||||||6
1644984950000|2022-02-16 04:15:50|||||||||2
1644984960000|2022-02-16 04:16:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644984990000|2022-02-16 04:16:30|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|4
1644985000000|2022-02-16 04:16:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|6
1644985010000|2022-02-16 04:16:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644985050000|2022-02-16 04:17:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1644985070000|2022-02-16 04:17:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1644985080000|2022-02-16 04:18:00|||||||||18
1644985090000|2022-02-16 04:18:10|||||||||15
1644985160000|2022-02-16 04:19:20|||||||||14
1644985200000|2022-02-16 04:20:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1644985280000|2022-02-16 04:21:20|||||||||18
1644985300000|2022-02-16 04:21:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644985310000|2022-02-16 04:21:50|||||||||14
1644985330000|2022-02-16 04:22:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644985350000|2022-02-16 04:22:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644985370000|2022-02-16 04:22:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1644985390000|2022-02-16 04:23:10|||||||||19
1644985420000|2022-02-16 04:23:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1644985500000|2022-02-16 04:25:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|20
1644985540000|2022-02-16 04:25:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|9
1644985590000|2022-02-16 04:26:30|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|9
1644985740000|2022-02-16 04:29:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1644985750000|2022-02-16 04:29:10|||||||||13
1644985760000|2022-02-16 04:29:20|||||||||7
1644985780000|2022-02-16 04:29:40|||||||||5
1644985790000|2022-02-16 04:29:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644985930000|2022-02-16 04:32:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1644985980000|2022-02-16 04:33:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644986010000|2022-02-16 04:33:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1644986070000|2022-02-16 04:34:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644986100000|2022-02-16 04:35:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1644986140000|2022-02-16 04:35:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1644986170000|2022-02-16 04:36:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1644986180000|2022-02-16 04:36:20|||||||||5
1644986220000|2022-02-16 04:37:00|||||||||6
1644986240000|2022-02-16 04:37:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644986310000|2022-02-16 04:38:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|12
1644986360000|2022-02-16 04:39:20|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|10
1644986410000|2022-02-16 04:40:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644986440000|2022-02-16 04:40:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644986450000|2022-02-16 04:40:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644986520000|2022-02-16 04:42:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1644986550000|2022-02-16 04:42:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644993000000|2022-02-16 06:30:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1644993010000|2022-02-16 06:30:10|||||||||1
1644993020000|2022-02-16 06:30:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1644993060000|2022-02-16 06:31:00|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|8
1644993070000|2022-02-16 06:31:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644993080000|2022-02-16 06:31:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|11
1644993130000|2022-02-16 06:32:10|1604.7|1601.7|1605.7|1602.7|1605.7|1602.7|1604.7|1601.7|33
1644993160000|2022-02-16 06:32:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1644993240000|2022-02-16 06:34:00|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|26
1644993300000|2022-02-16 06:35:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|10
1644993320000|2022-02-16 06:35:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644993540000|2022-02-16 06:39:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|71
1644993630000|2022-02-16 06:40:30|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|138
1644993650000|2022-02-16 06:40:50|||||||||5
1644993680000|2022-02-16 06:41:20|||||||||2
1644993690000|2022-02-16 06:41:30|||||||||1
1644993750000|2022-02-16 06:42:30|||||||||3
1644993760000|2022-02-16 06:42:40|||||||||4
1644993780000|2022-02-16 06:43:00|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|30
1644993790000|2022-02-16 06:43:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|46
1644993820000|2022-02-16 06:43:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644993830000|2022-02-16 06:43:50|||||||||20
1644994030000|2022-02-16 06:47:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644994130000|2022-02-16 06:48:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1644994210000|2022-02-16 06:50:10|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|13
1644994240000|2022-02-16 06:50:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644994270000|2022-02-16 06:51:10|||||||||21
1644994280000|2022-02-16 06:51:20|||||||||2
1644994300000|2022-02-16 06:51:40|||||||||1
1644994320000|2022-02-16 06:52:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|16
1644994350000|2022-02-16 06:52:30|||||||||1
1644994380000|2022-02-16 06:53:00|||||||||4
1644994390000|2022-02-16 06:53:10|||||||||1
1644994410000|2022-02-16 06:53:30|||||||||1
1644994420000|2022-02-16 06:53:40|||||||||1
1644994440000|2022-02-16 06:54:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|10
1644994470000|2022-02-16 06:54:30|||||||||1
1644994640000|2022-02-16 06:57:20|||||||||4
1644994650000|2022-02-16 06:57:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1644994670000|2022-02-16 06:57:50|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|5
1644994710000|2022-02-16 06:58:30|||||||||1
1644994720000|2022-02-16 06:58:40|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|12
1644994730000|2022-02-16 06:58:50|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|5
1644994760000|2022-02-16 06:59:20|||||||||1
1644994770000|2022-02-16 06:59:30|||||||||4
1644994800000|2022-02-16 07:00:00|||||||||1
1644994830000|2022-02-16 07:00:30|||||||||1
1644994920000|2022-02-16 07:02:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|8
1644995000000|2022-02-16 07:03:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|10
1644995010000|2022-02-16 07:03:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|23
1644995020000|2022-02-16 07:03:40|||||||||4
1644995030000|2022-02-16 07:03:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644995040000|2022-02-16 07:04:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1644995060000|2022-02-16 07:04:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644995070000|2022-02-16 07:04:30|||||||||2
1644995100000|2022-02-16 07:05:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|3
1644995120000|2022-02-16 07:05:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644995140000|2022-02-16 07:05:40|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|21
1644995230000|2022-02-16 07:07:10|||||||||20
1644995240000|2022-02-16 07:07:20|||||||||2
1644995260000|2022-02-16 07:07:40|||||||||3
1644995290000|2022-02-16 07:08:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1644995300000|2022-02-16 07:08:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644995320000|2022-02-16 07:08:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1644995340000|2022-02-16 07:09:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1644995360000|2022-02-16 07:09:20|||||||||2
1644995370000|2022-02-16 07:09:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|37
1644995390000|2022-02-16 07:09:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1644995410000|2022-02-16 07:10:10|||||||||6
1644995420000|2022-02-16 07:10:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1644995480000|2022-02-16 07:11:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|24
1644995530000|2022-02-16 07:12:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644995560000|2022-02-16 07:12:40|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|2
1644995590000|2022-02-16 07:13:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1644995600000|2022-02-16 07:13:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644995610000|2022-02-16 07:13:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1644995640000|2022-02-16 07:14:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644995660000|2022-02-16 07:14:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1644995670000|2022-02-16 07:14:30|||||||||3
1644995680000|2022-02-16 07:14:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|15
1644995690000|2022-02-16 07:14:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|13
1644995700000|2022-02-16 07:15:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644995710000|2022-02-16 07:15:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1644995740000|2022-02-16 07:15:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1644995750000|2022-02-16 07:15:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1644995760000|2022-02-16 07:16:00|||||||||3
1644995770000|2022-02-16 07:16:10|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|3
1644995780000|2022-02-16 07:16:20|||||||||3
1644995800000|2022-02-16 07:16:40|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|12
1644995840000|2022-02-16 07:17:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1644995850000|2022-02-16 07:17:30|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|6
1644995900000|2022-02-16 07:18:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|20
1644995970000|2022-02-16 07:19:30|||||||||22
1644995990000|2022-02-16 07:19:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1644996020000|2022-02-16 07:20:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|42
1644996030000|2022-02-16 07:20:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644996050000|2022-02-16 07:20:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|15
1644996070000|2022-02-16 07:21:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1644996180000|2022-02-16 07:23:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|32
1644996190000|2022-02-16 07:23:10|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|4
1644996200000|2022-02-16 07:23:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644996210000|2022-02-16 07:23:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644996230000|2022-02-16 07:23:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1644996240000|2022-02-16 07:24:00|1605.7|1602.7|1606.2|1603.2|1606.2|1603.2|1605.7|1602.7|32
1644996270000|2022-02-16 07:24:30|||||||||1
1644996280000|2022-02-16 07:24:40|||||||||6
1644996330000|2022-02-16 07:25:30|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|4
1644996360000|2022-02-16 07:26:00|||||||||14
1644996410000|2022-02-16 07:26:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1644996450000|2022-02-16 07:27:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644996460000|2022-02-16 07:27:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644996490000|2022-02-16 07:28:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1644996540000|2022-02-16 07:29:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|25
1644996550000|2022-02-16 07:29:10|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|25
1644996560000|2022-02-16 07:29:20|||||||||2
1644996610000|2022-02-16 07:30:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1644996630000|2022-02-16 07:30:30|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|62
1644996640000|2022-02-16 07:30:40|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|3
1644996700000|2022-02-16 07:31:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|29
1644996710000|2022-02-16 07:31:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1644996720000|2022-02-16 07:32:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|20
1644996730000|2022-02-16 07:32:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1644996740000|2022-02-16 07:32:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1644996840000|2022-02-16 07:34:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|24
1644996900000|2022-02-16 07:35:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|41
1644996970000|2022-02-16 07:36:10|||||||||16
1644996980000|2022-02-16 07:36:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1644997000000|2022-02-16 07:36:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1644997040000|2022-02-16 07:37:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|8
1644997050000|2022-02-16 07:37:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|19
1644997070000|2022-02-16 07:37:50|||||||||5
1644997080000|2022-02-16 07:38:00|||||||||1
1644997100000|2022-02-16 07:38:20|||||||||5
1644997180000|2022-02-16 07:39:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1644997190000|2022-02-16 07:39:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644997290000|2022-02-16 07:41:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|11
1644997300000|2022-02-16 07:41:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644997320000|2022-02-16 07:42:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644997370000|2022-02-16 07:42:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1644997420000|2022-02-16 07:43:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644997440000|2022-02-16 07:44:00|||||||||24
1644997470000|2022-02-16 07:44:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|36
1644997500000|2022-02-16 07:45:00|||||||||8
1644997550000|2022-02-16 07:45:50|||||||||8
1644997560000|2022-02-16 07:46:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|42
1644997570000|2022-02-16 07:46:10|||||||||6
1644997580000|2022-02-16 07:46:20|||||||||2
1644997610000|2022-02-16 07:46:50|||||||||3
1644997630000|2022-02-16 07:47:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644997680000|2022-02-16 07:48:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1644997700000|2022-02-16 07:48:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644997730000|2022-02-16 07:48:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|6
1644997740000|2022-02-16 07:49:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1644997750000|2022-02-16 07:49:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644997760000|2022-02-16 07:49:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|17
1644997850000|2022-02-16 07:50:50|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|9
1644998050000|2022-02-16 07:54:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|13
1644998070000|2022-02-16 07:54:30|||||||||10
1644998080000|2022-02-16 07:54:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1644998100000|2022-02-16 07:55:00|1606.2|1603.2|1605.7|1602.7|1606.2|1603.2|1605.7|1602.7|2
1644998220000|2022-02-16 07:57:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|11
1644998230000|2022-02-16 07:57:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1644998240000|2022-02-16 07:57:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1644998260000|2022-02-16 07:57:40|||||||||14
1644998280000|2022-02-16 07:58:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|8
1644998300000|2022-02-16 07:58:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644998400000|2022-02-16 08:00:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|11
1644998430000|2022-02-16 08:00:30|||||||||11
1644998450000|2022-02-16 08:00:50|||||||||12
1644998470000|2022-02-16 08:01:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1644998540000|2022-02-16 08:02:20|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|15
1644998550000|2022-02-16 08:02:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|8
1644998610000|2022-02-16 08:03:30|||||||||32
1644998620000|2022-02-16 08:03:40|||||||||3
1644998670000|2022-02-16 08:04:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|21
1644998750000|2022-02-16 08:05:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1644998860000|2022-02-16 08:07:40|||||||||17
1644998880000|2022-02-16 08:08:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1644998900000|2022-02-16 08:08:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1644998930000|2022-02-16 08:08:50|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|11
1644998960000|2022-02-16 08:09:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644999070000|2022-02-16 08:11:10|||||||||22
1644999080000|2022-02-16 08:11:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|18
1644999100000|2022-02-16 08:11:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|13
1644999110000|2022-02-16 08:11:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1644999120000|2022-02-16 08:12:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644999140000|2022-02-16 08:12:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|8
1644999150000|2022-02-16 08:12:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1644999170000|2022-02-16 08:12:50|||||||||9
1644999180000|2022-02-16 08:13:00|||||||||10
1644999200000|2022-02-16 08:13:20|||||||||2
1644999230000|2022-02-16 08:13:50|||||||||31
1644999260000|2022-02-16 08:14:20|||||||||5
1644999280000|2022-02-16 08:14:40|||||||||3
1644999290000|2022-02-16 08:14:50|||||||||2
1644999340000|2022-02-16 08:15:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|30
1644999350000|2022-02-16 08:15:50|||||||||17
1644999360000|2022-02-16 08:16:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1644999380000|2022-02-16 08:16:20|1606.7|1603.7|1607.7|1604.7|1607.7|1604.7|1606.7|1603.7|14
1644999400000|2022-02-16 08:16:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|13
1644999410000|2022-02-16 08:16:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1644999450000|2022-02-16 08:17:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1644999500000|2022-02-16 08:18:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1644999540000|2022-02-16 08:19:00|||||||||25
1644999550000|2022-02-16 08:19:10|||||||||9
1644999600000|2022-02-16 08:20:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1644999700000|2022-02-16 08:21:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|56
1644999740000|2022-02-16 08:22:20|||||||||17
1644999830000|2022-02-16 08:23:50|||||||||7
1644999880000|2022-02-16 08:24:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|26
1644999920000|2022-02-16 08:25:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1644999940000|2022-02-16 08:25:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1644999970000|2022-02-16 08:26:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1644999990000|2022-02-16 08:26:30|||||||||8
1645000000000|2022-02-16 08:26:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645000240000|2022-02-16 08:30:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|28
1645000250000|2022-02-16 08:30:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645000280000|2022-02-16 08:31:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1645000310000|2022-02-16 08:31:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1645000320000|2022-02-16 08:32:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1645000380000|2022-02-16 08:33:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|21
1645000420000|2022-02-16 08:33:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645000500000|2022-02-16 08:35:00|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|51
1645000520000|2022-02-16 08:35:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645000560000|2022-02-16 08:36:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|11
1645000620000|2022-02-16 08:37:00|||||||||14
1645000630000|2022-02-16 08:37:10|||||||||1
1645000680000|2022-02-16 08:38:00|||||||||13
1645000690000|2022-02-16 08:38:10|||||||||1
1645000710000|2022-02-16 08:38:30|||||||||1
1645000720000|2022-02-16 08:38:40|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|7
1645000750000|2022-02-16 08:39:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1645000830000|2022-02-16 08:40:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1645000850000|2022-02-16 08:40:50|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|12
1645000860000|2022-02-16 08:41:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1645000920000|2022-02-16 08:42:00|||||||||27
1645000970000|2022-02-16 08:42:50|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|46
1645000980000|2022-02-16 08:43:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1645000990000|2022-02-16 08:43:10|||||||||9
1645001000000|2022-02-16 08:43:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|12
1645001010000|2022-02-16 08:43:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1645001070000|2022-02-16 08:44:30|||||||||7
1645001080000|2022-02-16 08:44:40|||||||||2
1645001100000|2022-02-16 08:45:00|||||||||7
1645001110000|2022-02-16 08:45:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1645001120000|2022-02-16 08:45:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1603.7|1600.7|71
1645001130000|2022-02-16 08:45:30|1604.7|1601.7|1605.2|1602.2|1605.7|1602.7|1604.7|1601.7|13
1645001140000|2022-02-16 08:45:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1645001370000|2022-02-16 08:49:30|||||||||88
1645001380000|2022-02-16 08:49:40|1606.2|1603.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|23
1645001400000|2022-02-16 08:50:00|1607.7|1604.7|1607.7|1604.7|1608.2|1605.2|1607.2|1604.2|47
1645001410000|2022-02-16 08:50:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1645001420000|2022-02-16 08:50:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1645001430000|2022-02-16 08:50:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1645001460000|2022-02-16 08:51:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|12
1645001470000|2022-02-16 08:51:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645001480000|2022-02-16 08:51:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645001510000|2022-02-16 08:51:50|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|2
1645001560000|2022-02-16 08:52:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645001620000|2022-02-16 08:53:40|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|41
1645001640000|2022-02-16 08:54:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1645001680000|2022-02-16 08:54:40|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|3
1645001710000|2022-02-16 08:55:10|||||||||16
1645001800000|2022-02-16 08:56:40|||||||||9
1645001840000|2022-02-16 08:57:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645001930000|2022-02-16 08:58:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|14
1645001940000|2022-02-16 08:59:00|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|18
1645001950000|2022-02-16 08:59:10|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|22
1645001960000|2022-02-16 08:59:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|12
1645001970000|2022-02-16 08:59:30|||||||||13
1645001980000|2022-02-16 08:59:40|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|10
1645001990000|2022-02-16 08:59:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1609.2|1606.2|23
1645002000000|2022-02-16 09:00:00|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|7
1645002030000|2022-02-16 09:00:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|5
1645002050000|2022-02-16 09:00:50|||||||||1
1645002060000|2022-02-16 09:01:00|||||||||3
1645002070000|2022-02-16 09:01:10|||||||||2
1645002090000|2022-02-16 09:01:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1645002120000|2022-02-16 09:02:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1645002160000|2022-02-16 09:02:40|||||||||11
1645002190000|2022-02-16 09:03:10|||||||||6
1645002220000|2022-02-16 09:03:40|1609.2|1606.2|1610.2|1607.2|1610.2|1607.2|1609.2|1606.2|9
1645002270000|2022-02-16 09:04:30|||||||||7
1645002280000|2022-02-16 09:04:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|2
1645002290000|2022-02-16 09:04:50|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|2
1645002300000|2022-02-16 09:05:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1645002320000|2022-02-16 09:05:20|||||||||1
1645002330000|2022-02-16 09:05:30|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|3
1645002380000|2022-02-16 09:06:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|9
1645002390000|2022-02-16 09:06:30|||||||||2
1645002440000|2022-02-16 09:07:20|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|20
1645002450000|2022-02-16 09:07:30|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|3
1645002500000|2022-02-16 09:08:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|13
1645002520000|2022-02-16 09:08:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1645002540000|2022-02-16 09:09:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1645002560000|2022-02-16 09:09:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1645002570000|2022-02-16 09:09:30|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|8
1645058700000|2022-02-17 00:45:00|1606.7|1603.7|1610.2|1607.2|1610.2|1607.2|1606.7|1603.7|42
1645058710000|2022-02-17 00:45:10|1610.7|1607.7|1613.2|1610.2|1613.2|1610.2|1610.7|1607.7|40
1645058720000|2022-02-17 00:45:20|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|21
1645058730000|2022-02-17 00:45:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1645058740000|2022-02-17 00:45:40|1613.7|1610.7|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|13
1645058750000|2022-02-17 00:45:50|||||||||7
1645058760000|2022-02-17 00:46:00|1615.2|1612.2|1617.2|1614.2|1617.2|1614.2|1615.2|1612.2|62
1645058770000|2022-02-17 00:46:10|1614.7|1611.7|1616.7|1613.7|1617.2|1614.2|1614.7|1611.7|7
1645058780000|2022-02-17 00:46:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1645058790000|2022-02-17 00:46:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1645058800000|2022-02-17 00:46:40|1615.7|1612.7|1616.7|1613.7|1616.7|1613.7|1615.7|1612.7|11
1645058820000|2022-02-17 00:47:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|19
1645058830000|2022-02-17 00:47:10|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|5
1645058860000|2022-02-17 00:47:40|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|12
1645058880000|2022-02-17 00:48:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|8
1645058890000|2022-02-17 00:48:10|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1645058920000|2022-02-17 00:48:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|11
1645058930000|2022-02-17 00:48:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1645058940000|2022-02-17 00:49:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1645058960000|2022-02-17 00:49:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|11
1645058980000|2022-02-17 00:49:40|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|4
1645059020000|2022-02-17 00:50:20|||||||||4
1645059030000|2022-02-17 00:50:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|7
1645059050000|2022-02-17 00:50:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1645059060000|2022-02-17 00:51:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|8
1645059080000|2022-02-17 00:51:20|1616.2|1613.2|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|21
1645059090000|2022-02-17 00:51:30|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|3
1645059110000|2022-02-17 00:51:50|||||||||6
1645059140000|2022-02-17 00:52:20|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|13
1645059160000|2022-02-17 00:52:40|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|4
1645059170000|2022-02-17 00:52:50|||||||||10
1645059190000|2022-02-17 00:53:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|9
1645059210000|2022-02-17 00:53:30|||||||||8
1645059220000|2022-02-17 00:53:40|||||||||4
1645059230000|2022-02-17 00:53:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|5
1645059240000|2022-02-17 00:54:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1645059270000|2022-02-17 00:54:30|1615.7|1612.7|1616.7|1613.7|1616.7|1613.7|1615.7|1612.7|27
1645059280000|2022-02-17 00:54:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1616.2|1613.2|5
1645059290000|2022-02-17 00:54:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|9
1645059310000|2022-02-17 00:55:10|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|3
1645059320000|2022-02-17 00:55:20|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|21
1645059330000|2022-02-17 00:55:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1645059340000|2022-02-17 00:55:40|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|23
1645059350000|2022-02-17 00:55:50|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|12
1645059370000|2022-02-17 00:56:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|9
1645059380000|2022-02-17 00:56:20|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|4
1645059400000|2022-02-17 00:56:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|11
1645059420000|2022-02-17 00:57:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|10
1645059430000|2022-02-17 00:57:10|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|25
1645059440000|2022-02-17 00:57:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|26
1645059450000|2022-02-17 00:57:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|6
1645059460000|2022-02-17 00:57:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1645059470000|2022-02-17 00:57:50|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|2
1645059490000|2022-02-17 00:58:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|21
1645059530000|2022-02-17 00:58:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|30
1645059560000|2022-02-17 00:59:20|1620.2|1617.2|1620.7|1617.7|1620.7|1617.7|1620.2|1617.2|9
1645059570000|2022-02-17 00:59:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|4
1645059580000|2022-02-17 00:59:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1645059590000|2022-02-17 00:59:50|||||||||7
1645059600000|2022-02-17 01:00:00|1620.2|1617.2|1619.2|1616.2|1620.2|1617.2|1619.2|1616.2|21
1645059610000|2022-02-17 01:00:10|||||||||8
1645059620000|2022-02-17 01:00:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1645059640000|2022-02-17 01:00:40|1618.2|1615.2|1616.7|1613.7|1618.2|1615.2|1616.7|1613.7|24
1645059650000|2022-02-17 01:00:50|1617.2|1614.2|1618.2|1615.2|1618.7|1615.7|1617.2|1614.2|23
1645059660000|2022-02-17 01:01:00|1617.7|1614.7|1618.2|1615.2|1618.2|1615.2|1617.2|1614.2|22
1645059670000|2022-02-17 01:01:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|8
1645059680000|2022-02-17 01:01:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1645059690000|2022-02-17 01:01:30|1617.2|1614.2|1617.2|1614.2|1617.7|1614.7|1616.7|1613.7|33
1645059700000|2022-02-17 01:01:40|1616.7|1613.7|1617.7|1614.7|1617.7|1614.7|1616.7|1613.7|4
1645059710000|2022-02-17 01:01:50|||||||||9
1645059720000|2022-02-17 01:02:00|1618.2|1615.2|1618.7|1615.7|1619.2|1616.2|1618.2|1615.2|18
1645059730000|2022-02-17 01:02:10|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|9
1645059740000|2022-02-17 01:02:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|12
1645059750000|2022-02-17 01:02:30|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1618.7|1615.7|10
1645059760000|2022-02-17 01:02:40|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|14
1645059770000|2022-02-17 01:02:50|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|3
1645059780000|2022-02-17 01:03:00|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|10
1645059800000|2022-02-17 01:03:20|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.2|1615.2|27
1645059810000|2022-02-17 01:03:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1645059820000|2022-02-17 01:03:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|25
1645059840000|2022-02-17 01:04:00|||||||||9
1645059850000|2022-02-17 01:04:10|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|25
1645059860000|2022-02-17 01:04:20|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|21
1645059870000|2022-02-17 01:04:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|16
1645059880000|2022-02-17 01:04:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|33
1645059890000|2022-02-17 01:04:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1645059900000|2022-02-17 01:05:00|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.2|1618.2|43
1645059910000|2022-02-17 01:05:10|1620.7|1617.7|1621.7|1618.7|1621.7|1618.7|1620.7|1617.7|10
1645059920000|2022-02-17 01:05:20|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|17
1645059930000|2022-02-17 01:05:30|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|16
1645059940000|2022-02-17 01:05:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|5
1645059950000|2022-02-17 01:05:50|1621.2|1618.2|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|35
1645059960000|2022-02-17 01:06:00|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|6
1645059970000|2022-02-17 01:06:10|1621.7|1618.7|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|23
1645059980000|2022-02-17 01:06:20|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|7
1645059990000|2022-02-17 01:06:30|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|5
1645060000000|2022-02-17 01:06:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|6
1645060010000|2022-02-17 01:06:50|1621.7|1618.7|1620.7|1617.7|1621.7|1618.7|1620.7|1617.7|32
1645060020000|2022-02-17 01:07:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1645060030000|2022-02-17 01:07:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|5
1645060040000|2022-02-17 01:07:20|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|2
1645060060000|2022-02-17 01:07:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1645060070000|2022-02-17 01:07:50|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|2
1645060080000|2022-02-17 01:08:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1645060090000|2022-02-17 01:08:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|12
1645060100000|2022-02-17 01:08:20|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|3
1645060110000|2022-02-17 01:08:30|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|2
1645060120000|2022-02-17 01:08:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1645060130000|2022-02-17 01:08:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|3
1645060140000|2022-02-17 01:09:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1645060150000|2022-02-17 01:09:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1645060160000|2022-02-17 01:09:20|||||||||14
1645060180000|2022-02-17 01:09:40|1620.7|1617.7|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|3
1645060190000|2022-02-17 01:09:50|1620.7|1617.7|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|19
1645060200000|2022-02-17 01:10:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|4
1645060210000|2022-02-17 01:10:10|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|8
1645060230000|2022-02-17 01:10:30|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|14
1645060240000|2022-02-17 01:10:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1645060250000|2022-02-17 01:10:50|||||||||8
1645060270000|2022-02-17 01:11:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|10
1645060280000|2022-02-17 01:11:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1645060290000|2022-02-17 01:11:30|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|5
1645060320000|2022-02-17 01:12:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|9
1645060330000|2022-02-17 01:12:10|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|8
1645060340000|2022-02-17 01:12:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|3
1645060350000|2022-02-17 01:12:30|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|11
1645060360000|2022-02-17 01:12:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|3
1645060370000|2022-02-17 01:12:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|11
1645060380000|2022-02-17 01:13:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1645060430000|2022-02-17 01:13:50|||||||||10
1645060440000|2022-02-17 01:14:00|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|6
1645060450000|2022-02-17 01:14:10|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|16
1645060480000|2022-02-17 01:14:40|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|7
1645060510000|2022-02-17 01:15:10|||||||||7
1645060520000|2022-02-17 01:15:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1645060530000|2022-02-17 01:15:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|3
1645060540000|2022-02-17 01:15:40|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|2
1645060560000|2022-02-17 01:16:00|1620.2|1617.2|1619.7|1616.7|1620.7|1617.7|1619.7|1616.7|38
1645060610000|2022-02-17 01:16:50|||||||||7
1645060630000|2022-02-17 01:17:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1645060660000|2022-02-17 01:17:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|5
1645060690000|2022-02-17 01:18:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|7
1645060700000|2022-02-17 01:18:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|13
1645060710000|2022-02-17 01:18:30|1619.2|1616.2|1618.7|1615.7|1619.7|1616.7|1618.7|1615.7|9
1645060730000|2022-02-17 01:18:50|1618.2|1615.2|1618.2|1615.2|1618.7|1615.7|1618.2|1615.2|17
1645060740000|2022-02-17 01:19:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|4
1645060780000|2022-02-17 01:19:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|11
1645060810000|2022-02-17 01:20:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1645060820000|2022-02-17 01:20:20|||||||||3
1645060830000|2022-02-17 01:20:30|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|2
1645060840000|2022-02-17 01:20:40|||||||||10
1645060880000|2022-02-17 01:21:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|5
1645060900000|2022-02-17 01:21:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1645060940000|2022-02-17 01:22:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|5
1645060970000|2022-02-17 01:22:50|||||||||6
1645060990000|2022-02-17 01:23:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|6
1645061000000|2022-02-17 01:23:20|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|7
1645061030000|2022-02-17 01:23:50|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|2
1645061040000|2022-02-17 01:24:00|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|13
1645061080000|2022-02-17 01:24:40|||||||||2
1645061100000|2022-02-17 01:25:00|1618.2|1615.2|1617.2|1614.2|1618.2|1615.2|1617.2|1614.2|18
1645061110000|2022-02-17 01:25:10|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|9
1645061130000|2022-02-17 01:25:30|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|9
1645061150000|2022-02-17 01:25:50|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|10
1645061180000|2022-02-17 01:26:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|3
1645061190000|2022-02-17 01:26:30|1617.7|1614.7|1618.2|1615.2|1618.2|1615.2|1617.7|1614.7|6
1645061200000|2022-02-17 01:26:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|6
1645061210000|2022-02-17 01:26:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|3
1645061250000|2022-02-17 01:27:30|||||||||1
1645061260000|2022-02-17 01:27:40|||||||||5
1645061310000|2022-02-17 01:28:30|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|9
1645061320000|2022-02-17 01:28:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|2
1645061330000|2022-02-17 01:28:50|||||||||9
1645061350000|2022-02-17 01:29:10|||||||||4
1645061380000|2022-02-17 01:29:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|4
1645061400000|2022-02-17 01:30:00|1618.2|1615.2|1617.7|1614.7|1618.2|1615.2|1617.7|1614.7|12
1645061410000|2022-02-17 01:30:10|1617.2|1614.2|1617.7|1614.7|1617.7|1614.7|1617.2|1614.2|11
1645061460000|2022-02-17 01:31:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|5
1645061480000|2022-02-17 01:31:20|||||||||7
1645061540000|2022-02-17 01:32:20|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|7
1645061590000|2022-02-17 01:33:10|||||||||9
1645061630000|2022-02-17 01:33:50|||||||||8
1645061650000|2022-02-17 01:34:10|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|9
1645061680000|2022-02-17 01:34:40|||||||||5
1645061710000|2022-02-17 01:35:10|||||||||7
1645061720000|2022-02-17 01:35:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|6
1645061760000|2022-02-17 01:36:00|||||||||6
1645061830000|2022-02-17 01:37:10|1616.2|1613.2|1615.2|1612.2|1616.2|1613.2|1615.2|1612.2|22
1645061840000|2022-02-17 01:37:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|7
1645061850000|2022-02-17 01:37:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1645061860000|2022-02-17 01:37:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1645061930000|2022-02-17 01:38:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1645061950000|2022-02-17 01:39:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1645061970000|2022-02-17 01:39:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1645061980000|2022-02-17 01:39:40|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|11
1645062090000|2022-02-17 01:41:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|5
1645062100000|2022-02-17 01:41:40|||||||||6
1645062120000|2022-02-17 01:42:00|||||||||5
1645062220000|2022-02-17 01:43:40|||||||||10
1645062240000|2022-02-17 01:44:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|8
1645062250000|2022-02-17 01:44:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|10
1645062270000|2022-02-17 01:44:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1645062290000|2022-02-17 01:44:50|||||||||2
1645062320000|2022-02-17 01:45:20|||||||||1
1645062340000|2022-02-17 01:45:40|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|8
1645062350000|2022-02-17 01:45:50|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|4
1645062360000|2022-02-17 01:46:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1645062370000|2022-02-17 01:46:10|||||||||4
1645062380000|2022-02-17 01:46:20|1613.2|1610.2|1614.2|1611.2|1614.2|1611.2|1613.2|1610.2|7
1645062430000|2022-02-17 01:47:10|||||||||7
1645062440000|2022-02-17 01:47:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1645062450000|2022-02-17 01:47:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1645062480000|2022-02-17 01:48:00|||||||||6
1645062510000|2022-02-17 01:48:30|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|6
1645062530000|2022-02-17 01:48:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1645062550000|2022-02-17 01:49:10|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|7
1645062590000|2022-02-17 01:49:50|||||||||5
1645062610000|2022-02-17 01:50:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|5
1645062620000|2022-02-17 01:50:20|||||||||8
1645062650000|2022-02-17 01:50:50|1611.7|1608.7|1612.2|1609.2|1612.7|1609.7|1611.7|1608.7|42
1645062670000|2022-02-17 01:51:10|||||||||1
1645062680000|2022-02-17 01:51:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1645062690000|2022-02-17 01:51:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1645062700000|2022-02-17 01:51:40|||||||||5
1645062710000|2022-02-17 01:51:50|||||||||2
1645062720000|2022-02-17 01:52:00|||||||||1
1645062740000|2022-02-17 01:52:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1645062750000|2022-02-17 01:52:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1645062770000|2022-02-17 01:52:50|||||||||8
1645062780000|2022-02-17 01:53:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1645062810000|2022-02-17 01:53:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|8
1645062820000|2022-02-17 01:53:40|||||||||1
1645062860000|2022-02-17 01:54:20|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|6
1645062870000|2022-02-17 01:54:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1645062890000|2022-02-17 01:54:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1645062960000|2022-02-17 01:56:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|8
1645062970000|2022-02-17 01:56:10|||||||||1
1645062980000|2022-02-17 01:56:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1645062990000|2022-02-17 01:56:30|||||||||1
1645063010000|2022-02-17 01:56:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1645063020000|2022-02-17 01:57:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|5
1645063080000|2022-02-17 01:58:00|||||||||6
1645063100000|2022-02-17 01:58:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1645063120000|2022-02-17 01:58:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1645063190000|2022-02-17 01:59:50|||||||||6
1645063210000|2022-02-17 02:00:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|7
1645063220000|2022-02-17 02:00:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1645063250000|2022-02-17 02:00:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|14
1645063280000|2022-02-17 02:01:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|10
1645063290000|2022-02-17 02:01:30|||||||||1
1645063300000|2022-02-17 02:01:40|||||||||1
1645063320000|2022-02-17 02:02:00|||||||||6
1645063380000|2022-02-17 02:03:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|14
1645063420000|2022-02-17 02:03:40|1614.8|1611.8|1614.3|1611.3|1615.3|1612.3|1614.3|1611.3|19
1645063430000|2022-02-17 02:03:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|7
1645063440000|2022-02-17 02:04:00|||||||||4
1645063500000|2022-02-17 02:05:00|||||||||6
1645063530000|2022-02-17 02:05:30|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|11
1645063540000|2022-02-17 02:05:40|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1645063550000|2022-02-17 02:05:50|||||||||3
1645063590000|2022-02-17 02:06:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|7
1645063610000|2022-02-17 02:06:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|5
1645063620000|2022-02-17 02:07:00|||||||||1
1645063630000|2022-02-17 02:07:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|6
1645063640000|2022-02-17 02:07:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1645063650000|2022-02-17 02:07:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|2
1645063680000|2022-02-17 02:08:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|2
1645063700000|2022-02-17 02:08:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1613.8|1610.8|7
1645063710000|2022-02-17 02:08:30|||||||||3
1645063730000|2022-02-17 02:08:50|1614.8|1611.8|1613.8|1610.8|1614.8|1611.8|1613.8|1610.8|9
1645063760000|2022-02-17 02:09:20|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|16
1645063800000|2022-02-17 02:10:00|||||||||6
1645063810000|2022-02-17 02:10:10|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1645063830000|2022-02-17 02:10:30|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|2
1645063840000|2022-02-17 02:10:40|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|2
1645063860000|2022-02-17 02:11:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|8
1645063870000|2022-02-17 02:11:10|||||||||6
1645063880000|2022-02-17 02:11:20|||||||||3
1645063920000|2022-02-17 02:12:00|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|6
1645063970000|2022-02-17 02:12:50|||||||||8
1645063980000|2022-02-17 02:13:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|8
1645064000000|2022-02-17 02:13:20|||||||||9
1645064010000|2022-02-17 02:13:30|||||||||3
1645064020000|2022-02-17 02:13:40|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|5
1645064030000|2022-02-17 02:13:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|9
1645064040000|2022-02-17 02:14:00|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|5
1645064050000|2022-02-17 02:14:10|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|4
1645064060000|2022-02-17 02:14:20|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|3
1645064080000|2022-02-17 02:14:40|1615.8|1612.8|1616.3|1613.3|1616.3|1613.3|1615.8|1612.8|3
1645064090000|2022-02-17 02:14:50|||||||||10
1645064150000|2022-02-17 02:15:50|1615.8|1612.8|1616.3|1613.3|1616.3|1613.3|1615.8|1612.8|27
1645064160000|2022-02-17 02:16:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1
1645064280000|2022-02-17 02:18:00|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|9
1645064310000|2022-02-17 02:18:30|1615.8|1612.8|1616.3|1613.3|1616.3|1613.3|1615.3|1612.3|15
1645064320000|2022-02-17 02:18:40|1615.8|1612.8|1616.8|1613.8|1616.8|1613.8|1615.8|1612.8|21
1645064330000|2022-02-17 02:18:50|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1
1645064340000|2022-02-17 02:19:00|||||||||8
1645064360000|2022-02-17 02:19:20|||||||||4
1645064410000|2022-02-17 02:20:10|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|7
1645064430000|2022-02-17 02:20:30|||||||||19
1645064520000|2022-02-17 02:22:00|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|2
1645064530000|2022-02-17 02:22:10|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|5
1645064590000|2022-02-17 02:23:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|19
1645064610000|2022-02-17 02:23:30|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1
1645064650000|2022-02-17 02:24:10|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|12
1645064670000|2022-02-17 02:24:30|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|11
1645064720000|2022-02-17 02:25:20|||||||||16
1645064750000|2022-02-17 02:25:50|||||||||11
1645064830000|2022-02-17 02:27:10|||||||||6
1645064840000|2022-02-17 02:27:20|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|3
1645064920000|2022-02-17 02:28:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1
1645064930000|2022-02-17 02:28:50|||||||||3
1645064950000|2022-02-17 02:29:10|1615.3|1612.3|1615.8|1612.8|1615.8|1612.8|1615.3|1612.3|4
1645064960000|2022-02-17 02:29:20|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1
1645064970000|2022-02-17 02:29:30|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|10
1645065030000|2022-02-17 02:30:30|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|12
1645065070000|2022-02-17 02:31:10|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|7
1645065090000|2022-02-17 02:31:30|1615.3|1612.3|1614.8|1611.8|1615.3|1612.3|1614.8|1611.8|10
1645065120000|2022-02-17 02:32:00|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|6
1645065180000|2022-02-17 02:33:00|||||||||8
1645065310000|2022-02-17 02:35:10|1615.8|1612.8|1615.3|1612.3|1615.8|1612.8|1615.3|1612.3|23
1645065320000|2022-02-17 02:35:20|||||||||3
1645065400000|2022-02-17 02:36:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|10
1645065410000|2022-02-17 02:36:50|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|5
1645065420000|2022-02-17 02:37:00|||||||||3
1645065440000|2022-02-17 02:37:20|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|20
1645065520000|2022-02-17 02:38:40|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|5
1645065550000|2022-02-17 02:39:10|1615.8|1612.8|1615.3|1612.3|1616.3|1613.3|1615.3|1612.3|32
1645065580000|2022-02-17 02:39:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|9
1645065610000|2022-02-17 02:40:10|||||||||9
1645065620000|2022-02-17 02:40:20|||||||||5
1645065670000|2022-02-17 02:41:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|5
1645065720000|2022-02-17 02:42:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|10
1645065780000|2022-02-17 02:43:00|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|5
1645065840000|2022-02-17 02:44:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|12
1645065920000|2022-02-17 02:45:20|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|13
1645065950000|2022-02-17 02:45:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|2
1645065980000|2022-02-17 02:46:20|||||||||5
1645066000000|2022-02-17 02:46:40|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1
1645066080000|2022-02-17 02:48:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|5
1645066100000|2022-02-17 02:48:20|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1
1645066250000|2022-02-17 02:50:50|||||||||14
1645066260000|2022-02-17 02:51:00|||||||||4
1645066270000|2022-02-17 02:51:10|1615.8|1612.8|1615.3|1612.3|1615.8|1612.8|1615.3|1612.3|5
1645066290000|2022-02-17 02:51:30|1615.8|1612.8|1616.3|1613.3|1616.3|1613.3|1615.8|1612.8|11
1645066360000|2022-02-17 02:52:40|1615.8|1612.8|1615.3|1612.3|1615.8|1612.8|1615.3|1612.3|4
1645066410000|2022-02-17 02:53:30|||||||||11
1645066420000|2022-02-17 02:53:40|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1645066460000|2022-02-17 02:54:20|1615.3|1612.3|1615.8|1612.8|1615.8|1612.8|1615.3|1612.3|9
1645066470000|2022-02-17 02:54:30|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|9
1645066480000|2022-02-17 02:54:40|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1
1645066570000|2022-02-17 02:56:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|3
1645066590000|2022-02-17 02:56:30|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|11
1645066730000|2022-02-17 02:58:50|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|15
1645066770000|2022-02-17 02:59:30|||||||||10
1645066780000|2022-02-17 02:59:40|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|1616.8|1613.8|8
1645066790000|2022-02-17 02:59:50|||||||||16
1645066800000|2022-02-17 03:00:00|1617.3|1614.3|1616.8|1613.8|1617.3|1614.3|1616.8|1613.8|44
1645066810000|2022-02-17 03:00:10|1617.3|1614.3|1616.8|1613.8|1617.3|1614.3|1616.8|1613.8|8
1645066820000|2022-02-17 03:00:20|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|1616.3|1613.3|10
1645066830000|2022-02-17 03:00:30|||||||||1
1645066850000|2022-02-17 03:00:50|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|13
1645066940000|2022-02-17 03:02:20|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|3
1645067000000|2022-02-17 03:03:20|||||||||8
1645067010000|2022-02-17 03:03:30|||||||||1
1645067040000|2022-02-17 03:04:00|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1
1645067060000|2022-02-17 03:04:20|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|19
1645067090000|2022-02-17 03:04:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|7
1645067190000|2022-02-17 03:06:30|||||||||7
1645067220000|2022-02-17 03:07:00|||||||||11
1645067290000|2022-02-17 03:08:10|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|6
1645067340000|2022-02-17 03:09:00|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|1615.8|1612.8|4
1645067360000|2022-02-17 03:09:20|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|5
1645067370000|2022-02-17 03:09:30|||||||||3
1645067380000|2022-02-17 03:09:40|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|9
1645067450000|2022-02-17 03:10:50|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|8
1645067490000|2022-02-17 03:11:30|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|1615.3|1612.3|10
1645067550000|2022-02-17 03:12:30|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|1614.8|1611.8|11
1645067560000|2022-02-17 03:12:40|||||||||7
1645067570000|2022-02-17 03:12:50|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|8
1645067580000|2022-02-17 03:13:00|||||||||3
1645067610000|2022-02-17 03:13:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1645067700000|2022-02-17 03:15:00|||||||||8
1645067720000|2022-02-17 03:15:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1645067740000|2022-02-17 03:15:40|1614.3|1611.3|1614.8|1611.8|1614.8|1611.8|1614.3|1611.3|3
1645067780000|2022-02-17 03:16:20|||||||||1
1645067850000|2022-02-17 03:17:30|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1
1645067870000|2022-02-17 03:17:50|1614.8|1611.8|1614.3|1611.3|1614.8|1611.8|1614.3|1611.3|9
1645067920000|2022-02-17 03:18:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|5
1645067930000|2022-02-17 03:18:50|||||||||7
1645067950000|2022-02-17 03:19:10|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1645067990000|2022-02-17 03:19:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|35
1645068030000|2022-02-17 03:20:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|11
1645068040000|2022-02-17 03:20:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|5
1645068140000|2022-02-17 03:22:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1645068150000|2022-02-17 03:22:30|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|3
1645068180000|2022-02-17 03:23:00|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|11
1645068220000|2022-02-17 03:23:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|3
1645068240000|2022-02-17 03:24:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|2
1645068330000|2022-02-17 03:25:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|9
1645068410000|2022-02-17 03:26:50|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|8
1645068470000|2022-02-17 03:27:50|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1645068540000|2022-02-17 03:29:00|||||||||9
1645068570000|2022-02-17 03:29:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1645068580000|2022-02-17 03:29:40|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1645068600000|2022-02-17 03:30:00|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|1614.3|1611.3|6
1645068620000|2022-02-17 03:30:20|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1
1645068740000|2022-02-17 03:32:20|||||||||15
1645068790000|2022-02-17 03:33:10|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|2
1645069060000|2022-02-17 03:37:40|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|15
1645069100000|2022-02-17 03:38:20|||||||||4
1645069110000|2022-02-17 03:38:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1
1645069230000|2022-02-17 03:40:30|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|7
1645069260000|2022-02-17 03:41:00|||||||||5
1645069310000|2022-02-17 03:41:50|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|10
1645069340000|2022-02-17 03:42:20|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1
1645069480000|2022-02-17 03:44:40|||||||||9
1645069500000|2022-02-17 03:45:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1645069590000|2022-02-17 03:46:30|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|16
1645069640000|2022-02-17 03:47:20|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1645069790000|2022-02-17 03:49:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|20
1645069800000|2022-02-17 03:50:00|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1
1645069880000|2022-02-17 03:51:20|1612.3|1609.3|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|11
1645069920000|2022-02-17 03:52:00|1612.3|1609.3|1611.8|1608.8|1612.3|1609.3|1611.8|1608.8|9
1645069950000|2022-02-17 03:52:30|||||||||8
1645069960000|2022-02-17 03:52:40|||||||||1
1645070010000|2022-02-17 03:53:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1645070140000|2022-02-17 03:55:40|||||||||16
1645070160000|2022-02-17 03:56:00|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|67
1645070220000|2022-02-17 03:57:00|||||||||11
1645070250000|2022-02-17 03:57:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|5
1645070280000|2022-02-17 03:58:00|||||||||5
1645070290000|2022-02-17 03:58:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1645070380000|2022-02-17 03:59:40|||||||||7
1645070410000|2022-02-17 04:00:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|7
1645070420000|2022-02-17 04:00:20|||||||||14
1645070440000|2022-02-17 04:00:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1645070450000|2022-02-17 04:00:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|3
1645070480000|2022-02-17 04:01:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1645070570000|2022-02-17 04:02:50|||||||||12
1645070620000|2022-02-17 04:03:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1645070640000|2022-02-17 04:04:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1645070660000|2022-02-17 04:04:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1645070670000|2022-02-17 04:04:30|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|6
1645070680000|2022-02-17 04:04:40|1608.8|1605.8|1608.8|1605.8|1609.8|1606.8|1608.8|1605.8|14
1645070690000|2022-02-17 04:04:50|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|2
1645070710000|2022-02-17 04:05:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1645070840000|2022-02-17 04:07:20|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|22
1645070860000|2022-02-17 04:07:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1645070890000|2022-02-17 04:08:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|10
1645070900000|2022-02-17 04:08:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1645070910000|2022-02-17 04:08:30|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|5
1645070960000|2022-02-17 04:09:20|||||||||3
1645070990000|2022-02-17 04:09:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1645071000000|2022-02-17 04:10:00|||||||||5
1645071060000|2022-02-17 04:11:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1645071100000|2022-02-17 04:11:40|||||||||12
1645071150000|2022-02-17 04:12:30|||||||||3
1645071190000|2022-02-17 04:13:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|4
1645071210000|2022-02-17 04:13:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|3
1645071220000|2022-02-17 04:13:40|||||||||3
1645071230000|2022-02-17 04:13:50|||||||||6
1645071310000|2022-02-17 04:15:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1645071370000|2022-02-17 04:16:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|11
1645071440000|2022-02-17 04:17:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|8
1645071460000|2022-02-17 04:17:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1645071470000|2022-02-17 04:17:50|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|5
1645071510000|2022-02-17 04:18:30|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1645071630000|2022-02-17 04:20:30|||||||||12
1645071640000|2022-02-17 04:20:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1645071880000|2022-02-17 04:24:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|12
1645071900000|2022-02-17 04:25:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1645071910000|2022-02-17 04:25:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1645071930000|2022-02-17 04:25:30|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1645071960000|2022-02-17 04:26:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|6
1645072020000|2022-02-17 04:27:00|1610.8|1607.8|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|13
1645072030000|2022-02-17 04:27:10|||||||||2
1645072050000|2022-02-17 04:27:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|5
1645072060000|2022-02-17 04:27:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1645072070000|2022-02-17 04:27:50|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|7
1645072080000|2022-02-17 04:28:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1645072140000|2022-02-17 04:29:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1645072160000|2022-02-17 04:29:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1645072190000|2022-02-17 04:29:50|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|4
1645072200000|2022-02-17 04:30:00|||||||||3
1645072250000|2022-02-17 04:30:50|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1645072260000|2022-02-17 04:31:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|12
1645072270000|2022-02-17 04:31:10|1612.3|1609.3|1613.3|1610.3|1613.3|1610.3|1612.3|1609.3|25
1645072290000|2022-02-17 04:31:30|||||||||3
1645072320000|2022-02-17 04:32:00|||||||||2
1645072350000|2022-02-17 04:32:30|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|3
1645072490000|2022-02-17 04:34:50|1614.3|1611.3|1613.8|1610.8|1614.3|1611.3|1613.8|1610.8|9
1645072510000|2022-02-17 04:35:10|||||||||5
1645072550000|2022-02-17 04:35:50|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|1613.3|1610.3|4
1645072580000|2022-02-17 04:36:20|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1
1645072630000|2022-02-17 04:37:10|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|4
1645072650000|2022-02-17 04:37:30|||||||||3
1645072680000|2022-02-17 04:38:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|5
1645072740000|2022-02-17 04:39:00|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|13
1645072750000|2022-02-17 04:39:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1645072780000|2022-02-17 04:39:40|1610.3|1607.3|1611.3|1608.3|1611.3|1608.3|1610.3|1607.3|22
1645072820000|2022-02-17 04:40:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|11
1645072970000|2022-02-17 04:42:50|1611.3|1608.3|1610.8|1607.8|1611.3|1608.3|1610.8|1607.8|4
1645073020000|2022-02-17 04:43:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1645079400000|2022-02-17 06:30:00|1612.3|1609.3|1612.8|1609.8|1612.8|1609.8|1612.3|1609.3|28
1645079410000|2022-02-17 06:30:10|1612.3|1609.3|1613.3|1610.3|1613.3|1610.3|1612.3|1609.3|7
1645079420000|2022-02-17 06:30:20|1613.8|1610.8|1613.8|1610.8|1613.8|1610.8|1612.3|1609.3|15
1645079430000|2022-02-17 06:30:30|1612.3|1609.3|1612.3|1609.3|1613.3|1610.3|1612.3|1609.3|11
1645079440000|2022-02-17 06:30:40|||||||||6
1645079450000|2022-02-17 06:30:50|||||||||1
1645079480000|2022-02-17 06:31:20|1611.8|1608.8|1612.3|1609.3|1612.3|1609.3|1611.8|1608.8|6
1645079500000|2022-02-17 06:31:40|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|1612.8|1609.8|4
1645079510000|2022-02-17 06:31:50|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|7
1645079530000|2022-02-17 06:32:10|||||||||5
1645079570000|2022-02-17 06:32:50|||||||||1
1645079600000|2022-02-17 06:33:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|3
1645079650000|2022-02-17 06:34:10|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|52
1645079660000|2022-02-17 06:34:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|4
1645079670000|2022-02-17 06:34:30|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|2
1645079690000|2022-02-17 06:34:50|||||||||4
1645079700000|2022-02-17 06:35:00|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|2
1645079730000|2022-02-17 06:35:30|||||||||1
1645079750000|2022-02-17 06:35:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1645079760000|2022-02-17 06:36:00|||||||||10
1645079770000|2022-02-17 06:36:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1645079790000|2022-02-17 06:36:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645079800000|2022-02-17 06:36:40|||||||||1
1645079820000|2022-02-17 06:37:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1645079840000|2022-02-17 06:37:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|6
1645079860000|2022-02-17 06:37:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1645079880000|2022-02-17 06:38:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1645079890000|2022-02-17 06:38:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1645079900000|2022-02-17 06:38:20|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|3
1645079920000|2022-02-17 06:38:40|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|5
1645079990000|2022-02-17 06:39:50|||||||||15
1645080010000|2022-02-17 06:40:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1645080030000|2022-02-17 06:40:30|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|2
1645080050000|2022-02-17 06:40:50|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|4
1645080060000|2022-02-17 06:41:00|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|4
1645080070000|2022-02-17 06:41:10|||||||||4
1645080080000|2022-02-17 06:41:20|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|2
1645080090000|2022-02-17 06:41:30|||||||||6
1645080130000|2022-02-17 06:42:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1645080180000|2022-02-17 06:43:00|||||||||4
1645080190000|2022-02-17 06:43:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1645080300000|2022-02-17 06:45:00|||||||||24
1645080320000|2022-02-17 06:45:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|7
1645080340000|2022-02-17 06:45:40|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|19
1645080380000|2022-02-17 06:46:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|4
1645080430000|2022-02-17 06:47:10|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1645080480000|2022-02-17 06:48:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|8
1645080490000|2022-02-17 06:48:10|||||||||2
1645080510000|2022-02-17 06:48:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|7
1645080540000|2022-02-17 06:49:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1645080580000|2022-02-17 06:49:40|||||||||6
1645080680000|2022-02-17 06:51:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|8
1645080690000|2022-02-17 06:51:30|1611.3|1608.3|1611.8|1608.8|1611.8|1608.8|1611.3|1608.3|13
1645080710000|2022-02-17 06:51:50|||||||||1
1645080730000|2022-02-17 06:52:10|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|3
1645080760000|2022-02-17 06:52:40|||||||||1
1645080780000|2022-02-17 06:53:00|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|1612.3|1609.3|5
1645080790000|2022-02-17 06:53:10|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1611.8|1608.8|1
1645080800000|2022-02-17 06:53:20|||||||||10
1645080820000|2022-02-17 06:53:40|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1
1645080840000|2022-02-17 06:54:00|||||||||4
1645080860000|2022-02-17 06:54:20|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1
1645080870000|2022-02-17 06:54:30|||||||||10
1645080890000|2022-02-17 06:54:50|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|2
1645080900000|2022-02-17 06:55:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|2
1645080940000|2022-02-17 06:55:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|5
1645080950000|2022-02-17 06:55:50|||||||||5
1645080980000|2022-02-17 06:56:20|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|22
1645081010000|2022-02-17 06:56:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645081020000|2022-02-17 06:57:00|||||||||1
1645081030000|2022-02-17 06:57:10|||||||||4
1645081120000|2022-02-17 06:58:40|||||||||2
1645081150000|2022-02-17 06:59:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1645081160000|2022-02-17 06:59:20|||||||||2
1645081200000|2022-02-17 07:00:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1645081210000|2022-02-17 07:00:10|||||||||1
1645081220000|2022-02-17 07:00:20|||||||||6
1645081240000|2022-02-17 07:00:40|||||||||2
1645081250000|2022-02-17 07:00:50|||||||||2
1645081300000|2022-02-17 07:01:40|||||||||1
1645081340000|2022-02-17 07:02:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|6
1645081350000|2022-02-17 07:02:30|||||||||7
1645081380000|2022-02-17 07:03:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|3
1645081530000|2022-02-17 07:05:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|7
1645081600000|2022-02-17 07:06:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|11
1645081610000|2022-02-17 07:06:50|||||||||1
1645081630000|2022-02-17 07:07:10|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1645081660000|2022-02-17 07:07:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1645081700000|2022-02-17 07:08:20|||||||||3
1645081740000|2022-02-17 07:09:00|||||||||7
1645081750000|2022-02-17 07:09:10|||||||||5
1645081760000|2022-02-17 07:09:20|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|3
1645081840000|2022-02-17 07:10:40|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.3|1605.3|60
1645081870000|2022-02-17 07:11:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|16
1645081880000|2022-02-17 07:11:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|13
1645081890000|2022-02-17 07:11:30|||||||||4
1645081900000|2022-02-17 07:11:40|||||||||1
1645081940000|2022-02-17 07:12:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|17
1645081950000|2022-02-17 07:12:30|||||||||1
1645082010000|2022-02-17 07:13:30|||||||||8
1645082100000|2022-02-17 07:15:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|18
1645082120000|2022-02-17 07:15:20|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|3
1645082150000|2022-02-17 07:15:50|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1645082310000|2022-02-17 07:18:30|||||||||14
1645082360000|2022-02-17 07:19:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|11
1645082370000|2022-02-17 07:19:30|||||||||1
1645082380000|2022-02-17 07:19:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1645082390000|2022-02-17 07:19:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|6
1645082400000|2022-02-17 07:20:00|||||||||4
1645082410000|2022-02-17 07:20:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|5
1645082420000|2022-02-17 07:20:20|||||||||2
1645082440000|2022-02-17 07:20:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1645082460000|2022-02-17 07:21:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1645082510000|2022-02-17 07:21:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|6
1645082620000|2022-02-17 07:23:40|||||||||11
1645082650000|2022-02-17 07:24:10|1610.3|1607.3|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|23
1645082660000|2022-02-17 07:24:20|||||||||12
1645082670000|2022-02-17 07:24:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645082680000|2022-02-17 07:24:40|1610.8|1607.8|1610.3|1607.3|1610.8|1607.8|1610.3|1607.3|7
1645082690000|2022-02-17 07:24:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645082720000|2022-02-17 07:25:20|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|5
1645082840000|2022-02-17 07:27:20|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|23
1645082850000|2022-02-17 07:27:30|||||||||1
1645082860000|2022-02-17 07:27:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645082880000|2022-02-17 07:28:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1645082890000|2022-02-17 07:28:10|||||||||6
1645082900000|2022-02-17 07:28:20|||||||||1
1645082910000|2022-02-17 07:28:30|||||||||1
1645082930000|2022-02-17 07:28:50|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645083010000|2022-02-17 07:30:10|||||||||18
1645083030000|2022-02-17 07:30:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1645083080000|2022-02-17 07:31:20|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|11
1645083090000|2022-02-17 07:31:30|||||||||2
1645083130000|2022-02-17 07:32:10|||||||||3
1645083150000|2022-02-17 07:32:30|||||||||6
1645083170000|2022-02-17 07:32:50|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|3
1645083180000|2022-02-17 07:33:00|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1645083200000|2022-02-17 07:33:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1645083210000|2022-02-17 07:33:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1645083220000|2022-02-17 07:33:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|2
1645083250000|2022-02-17 07:34:10|||||||||6
1645083270000|2022-02-17 07:34:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1
1645083300000|2022-02-17 07:35:00|||||||||6
1645083320000|2022-02-17 07:35:20|||||||||3
1645083390000|2022-02-17 07:36:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1
1645083400000|2022-02-17 07:36:40|||||||||2
1645083460000|2022-02-17 07:37:40|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|12
1645083490000|2022-02-17 07:38:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|10
1645083500000|2022-02-17 07:38:20|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|8
1645083570000|2022-02-17 07:39:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|39
1645083590000|2022-02-17 07:39:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|24
1645083600000|2022-02-17 07:40:00|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|7
1645083610000|2022-02-17 07:40:10|||||||||7
1645083620000|2022-02-17 07:40:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|19
1645083630000|2022-02-17 07:40:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|2
1645083650000|2022-02-17 07:40:50|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|10
1645083660000|2022-02-17 07:41:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|8
1645083670000|2022-02-17 07:41:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|8
1645083710000|2022-02-17 07:41:50|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1645083720000|2022-02-17 07:42:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|3
1645083740000|2022-02-17 07:42:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1645083760000|2022-02-17 07:42:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1645083780000|2022-02-17 07:43:00|||||||||1
1645083800000|2022-02-17 07:43:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1645083810000|2022-02-17 07:43:30|||||||||4
1645083820000|2022-02-17 07:43:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1645083830000|2022-02-17 07:43:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1645083890000|2022-02-17 07:44:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1645083900000|2022-02-17 07:45:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|0
1645083990000|2022-02-17 07:46:30|||||||||8
1645084010000|2022-02-17 07:46:50|||||||||3
1645084030000|2022-02-17 07:47:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1645084050000|2022-02-17 07:47:30|||||||||1
1645084070000|2022-02-17 07:47:50|||||||||2
1645084110000|2022-02-17 07:48:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1645084130000|2022-02-17 07:48:50|||||||||3
1645084180000|2022-02-17 07:49:40|||||||||5
1645084190000|2022-02-17 07:49:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1645084230000|2022-02-17 07:50:30|||||||||31
1645084250000|2022-02-17 07:50:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|6
1645084260000|2022-02-17 07:51:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1645084330000|2022-02-17 07:52:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1645084340000|2022-02-17 07:52:20|||||||||1
1645084350000|2022-02-17 07:52:30|||||||||8
1645084370000|2022-02-17 07:52:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1645084380000|2022-02-17 07:53:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1645084390000|2022-02-17 07:53:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1645084400000|2022-02-17 07:53:20|||||||||2
1645084420000|2022-02-17 07:53:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1645084430000|2022-02-17 07:53:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1645084450000|2022-02-17 07:54:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1645084460000|2022-02-17 07:54:20|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1605.6|1602.6|5
1645084490000|2022-02-17 07:54:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1645084500000|2022-02-17 07:55:00|1605.6|1602.6|1606.6|1603.6|1606.6|1603.6|1605.6|1602.6|2
1645084540000|2022-02-17 07:55:40|||||||||13
1645084580000|2022-02-17 07:56:20|||||||||7
1645084600000|2022-02-17 07:56:40|||||||||4
1645084770000|2022-02-17 07:59:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|23
1645084780000|2022-02-17 07:59:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1645084800000|2022-02-17 08:00:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1645084810000|2022-02-17 08:00:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1645084840000|2022-02-17 08:00:40|||||||||1
1645084860000|2022-02-17 08:01:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1645084870000|2022-02-17 08:01:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1645084880000|2022-02-17 08:01:20|||||||||8
1645084890000|2022-02-17 08:01:30|||||||||6
1645084900000|2022-02-17 08:01:40|1607.6|1604.6|1607.1|1604.1|1608.1|1605.1|1607.1|1604.1|22
1645084910000|2022-02-17 08:01:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1645084920000|2022-02-17 08:02:00|||||||||5
1645084930000|2022-02-17 08:02:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1645084960000|2022-02-17 08:02:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|7
1645084970000|2022-02-17 08:02:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1645085010000|2022-02-17 08:03:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|7
1645085030000|2022-02-17 08:03:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|12
1645085050000|2022-02-17 08:04:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1645085090000|2022-02-17 08:04:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|20
1645085130000|2022-02-17 08:05:30|||||||||9
1645085150000|2022-02-17 08:05:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1645085190000|2022-02-17 08:06:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1645085200000|2022-02-17 08:06:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1645085210000|2022-02-17 08:06:50|||||||||1
1645085220000|2022-02-17 08:07:00|||||||||11
1645085230000|2022-02-17 08:07:10|||||||||6
1645085240000|2022-02-17 08:07:20|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|6
1645085260000|2022-02-17 08:07:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1645085330000|2022-02-17 08:08:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1645085470000|2022-02-17 08:11:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1645085480000|2022-02-17 08:11:20|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|20
1645085490000|2022-02-17 08:11:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1645085520000|2022-02-17 08:12:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1645085540000|2022-02-17 08:12:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1645085560000|2022-02-17 08:12:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|16
1645085590000|2022-02-17 08:13:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1645085600000|2022-02-17 08:13:20|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|2
1645085620000|2022-02-17 08:13:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|8
1645085650000|2022-02-17 08:14:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1645085660000|2022-02-17 08:14:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1645085670000|2022-02-17 08:14:30|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1603.1|1600.1|73
1645085680000|2022-02-17 08:14:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|10
1645085690000|2022-02-17 08:14:50|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|13
1645085700000|2022-02-17 08:15:00|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|6
1645085730000|2022-02-17 08:15:30|||||||||4
1645085760000|2022-02-17 08:16:00|||||||||4
1645085800000|2022-02-17 08:16:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|10
1645085880000|2022-02-17 08:18:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|21
1645085930000|2022-02-17 08:18:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1645085940000|2022-02-17 08:19:00|||||||||6
1645085990000|2022-02-17 08:19:50|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|11
1645086000000|2022-02-17 08:20:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1645086020000|2022-02-17 08:20:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1645086100000|2022-02-17 08:21:40|1604.1|1601.1|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|22
1645086120000|2022-02-17 08:22:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|23
1645086130000|2022-02-17 08:22:10|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|12
1645086150000|2022-02-17 08:22:30|||||||||17
1645086170000|2022-02-17 08:22:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1645086210000|2022-02-17 08:23:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1645086300000|2022-02-17 08:25:00|||||||||6
1645086320000|2022-02-17 08:25:20|||||||||4
1645086330000|2022-02-17 08:25:30|||||||||2
1645086430000|2022-02-17 08:27:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|19
1645086450000|2022-02-17 08:27:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|11
1645086460000|2022-02-17 08:27:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1645086470000|2022-02-17 08:27:50|||||||||5
1645086520000|2022-02-17 08:28:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1645086550000|2022-02-17 08:29:10|||||||||14
1645086560000|2022-02-17 08:29:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|10
1645086600000|2022-02-17 08:30:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1645086620000|2022-02-17 08:30:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|4
1645086640000|2022-02-17 08:30:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|17
1645086650000|2022-02-17 08:30:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1645086700000|2022-02-17 08:31:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|10
1645086710000|2022-02-17 08:31:50|||||||||6
1645086780000|2022-02-17 08:33:00|||||||||10
1645086790000|2022-02-17 08:33:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1645086950000|2022-02-17 08:35:50|||||||||22
1645086960000|2022-02-17 08:36:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1645086980000|2022-02-17 08:36:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1645086990000|2022-02-17 08:36:30|||||||||2
1645087060000|2022-02-17 08:37:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1645087070000|2022-02-17 08:37:50|||||||||5
1645087090000|2022-02-17 08:38:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|8
1645087100000|2022-02-17 08:38:20|||||||||2
1645087120000|2022-02-17 08:38:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1645087180000|2022-02-17 08:39:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1645087200000|2022-02-17 08:40:00|||||||||6
1645087210000|2022-02-17 08:40:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1645087270000|2022-02-17 08:41:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1645087280000|2022-02-17 08:41:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|16
1645087300000|2022-02-17 08:41:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1645087420000|2022-02-17 08:43:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1645087440000|2022-02-17 08:44:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1645087500000|2022-02-17 08:45:00|||||||||1
1645087520000|2022-02-17 08:45:20|1603.1|1600.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|20
1645087540000|2022-02-17 08:45:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|13
1645087550000|2022-02-17 08:45:50|||||||||9
1645087560000|2022-02-17 08:46:00|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|20
1645087570000|2022-02-17 08:46:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1645087580000|2022-02-17 08:46:20|||||||||7
1645087590000|2022-02-17 08:46:30|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|4
1645087620000|2022-02-17 08:47:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1645087630000|2022-02-17 08:47:10|||||||||2
1645087640000|2022-02-17 08:47:20|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|6
1645087650000|2022-02-17 08:47:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1645087660000|2022-02-17 08:47:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1645087680000|2022-02-17 08:48:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1645087720000|2022-02-17 08:48:40|1605.1|1602.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|51
1645087730000|2022-02-17 08:48:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1645087750000|2022-02-17 08:49:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|16
1645087770000|2022-02-17 08:49:30|1606.1|1603.1|1606.6|1603.6|1607.1|1604.1|1606.1|1603.1|20
1645087790000|2022-02-17 08:49:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|2
1645087800000|2022-02-17 08:50:00|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|3
1645087810000|2022-02-17 08:50:10|||||||||6
1645087820000|2022-02-17 08:50:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|13
1645087830000|2022-02-17 08:50:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|18
1645087840000|2022-02-17 08:50:40|||||||||7
1645087850000|2022-02-17 08:50:50|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|8
1645087860000|2022-02-17 08:51:00|||||||||4
1645087900000|2022-02-17 08:51:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1645087910000|2022-02-17 08:51:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1645087920000|2022-02-17 08:52:00|||||||||7
1645087930000|2022-02-17 08:52:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1645087940000|2022-02-17 08:52:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1645087950000|2022-02-17 08:52:30|||||||||3
1645087960000|2022-02-17 08:52:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1645087990000|2022-02-17 08:53:10|||||||||15
1645088000000|2022-02-17 08:53:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1645088080000|2022-02-17 08:54:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1645088110000|2022-02-17 08:55:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|19
1645088130000|2022-02-17 08:55:30|||||||||1
1645088170000|2022-02-17 08:56:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|8
1645088190000|2022-02-17 08:56:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1645088210000|2022-02-17 08:56:50|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|2
1645088220000|2022-02-17 08:57:00|||||||||9
1645088230000|2022-02-17 08:57:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1645088260000|2022-02-17 08:57:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|16
1645088290000|2022-02-17 08:58:10|||||||||21
1645088300000|2022-02-17 08:58:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|17
1645088310000|2022-02-17 08:58:30|||||||||4
1645088390000|2022-02-17 08:59:50|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|29
1645088400000|2022-02-17 09:00:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1645088420000|2022-02-17 09:00:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1645088440000|2022-02-17 09:00:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1645088470000|2022-02-17 09:01:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1645088480000|2022-02-17 09:01:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1645088490000|2022-02-17 09:01:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|7
1645088540000|2022-02-17 09:02:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|20
1645088600000|2022-02-17 09:03:20|||||||||2
1645088610000|2022-02-17 09:03:30|||||||||2
1645088690000|2022-02-17 09:04:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1645088700000|2022-02-17 09:05:00|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|2
1645088720000|2022-02-17 09:05:20|||||||||6
1645088730000|2022-02-17 09:05:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1645088760000|2022-02-17 09:06:00|||||||||4
1645088770000|2022-02-17 09:06:10|||||||||1
1645088790000|2022-02-17 09:06:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1645088810000|2022-02-17 09:06:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|5
1645088860000|2022-02-17 09:07:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1645088870000|2022-02-17 09:07:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1645088880000|2022-02-17 09:08:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1645088890000|2022-02-17 09:08:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1645088950000|2022-02-17 09:09:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1645088990000|2022-02-17 09:09:50|1605.6|1602.6|1605.1|1602.1|1606.1|1603.1|1605.1|1602.1|34
1645145100000|2022-02-18 00:45:00|1604.1|1601.1|1599.6|1596.6|1604.1|1601.1|1598.6|1595.6|54
1645145110000|2022-02-18 00:45:10|1598.6|1595.6|1601.6|1598.6|1601.6|1598.6|1598.6|1595.6|24
1645145120000|2022-02-18 00:45:20|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1599.1|1596.1|38
1645145140000|2022-02-18 00:45:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1645145150000|2022-02-18 00:45:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1645145160000|2022-02-18 00:46:00|1601.1|1598.1|1602.6|1599.6|1602.6|1599.6|1601.1|1598.1|7
1645145170000|2022-02-18 00:46:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1645145180000|2022-02-18 00:46:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1645145190000|2022-02-18 00:46:30|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|4
1645145200000|2022-02-18 00:46:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|17
1645145210000|2022-02-18 00:46:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1645145220000|2022-02-18 00:47:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1645145240000|2022-02-18 00:47:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1645145250000|2022-02-18 00:47:30|||||||||1
1645145310000|2022-02-18 00:48:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1645145320000|2022-02-18 00:48:40|||||||||7
1645145350000|2022-02-18 00:49:10|||||||||1
1645145360000|2022-02-18 00:49:20|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|20
1645145370000|2022-02-18 00:49:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1645145390000|2022-02-18 00:49:50|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|14
1645145400000|2022-02-18 00:50:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1645145410000|2022-02-18 00:50:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1645145420000|2022-02-18 00:50:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1645145450000|2022-02-18 00:50:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1645145560000|2022-02-18 00:52:40|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|14
1645145570000|2022-02-18 00:52:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1645145610000|2022-02-18 00:53:30|||||||||11
1645145620000|2022-02-18 00:53:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|8
1645145630000|2022-02-18 00:53:50|1603.6|1600.6|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|9
1645145650000|2022-02-18 00:54:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1645145680000|2022-02-18 00:54:40|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|7
1645145690000|2022-02-18 00:54:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1645145700000|2022-02-18 00:55:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1645145720000|2022-02-18 00:55:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1645145730000|2022-02-18 00:55:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1645145750000|2022-02-18 00:55:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1645145770000|2022-02-18 00:56:10|||||||||2
1645145780000|2022-02-18 00:56:20|||||||||2
1645145790000|2022-02-18 00:56:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1645145820000|2022-02-18 00:57:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1645145830000|2022-02-18 00:57:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|10
1645145880000|2022-02-18 00:58:00|1605.1|1602.1|1607.1|1604.1|1607.1|1604.1|1605.1|1602.1|71
1645145890000|2022-02-18 00:58:10|1608.1|1605.1|1607.1|1604.1|1608.1|1605.1|1607.1|1604.1|17
1645145900000|2022-02-18 00:58:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1645145910000|2022-02-18 00:58:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|11
1645145920000|2022-02-18 00:58:40|1605.1|1602.1|1606.6|1603.6|1606.6|1603.6|1605.1|1602.1|7
1645145930000|2022-02-18 00:58:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1645145960000|2022-02-18 00:59:20|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|11
1645145970000|2022-02-18 00:59:30|||||||||3
1645145990000|2022-02-18 00:59:50|||||||||1
1645146000000|2022-02-18 01:00:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|19
1645146010000|2022-02-18 01:00:10|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|12
1645146020000|2022-02-18 01:00:20|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|11
1645146030000|2022-02-18 01:00:30|||||||||6
1645146040000|2022-02-18 01:00:40|1605.1|1602.1|1606.1|1603.1|1606.6|1603.6|1605.1|1602.1|24
1645146050000|2022-02-18 01:00:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|4
1645146060000|2022-02-18 01:01:00|||||||||6
1645146070000|2022-02-18 01:01:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|11
1645146080000|2022-02-18 01:01:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1645146090000|2022-02-18 01:01:30|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|7
1645146110000|2022-02-18 01:01:50|||||||||9
1645146120000|2022-02-18 01:02:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|14
1645146130000|2022-02-18 01:02:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1645146140000|2022-02-18 01:02:20|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|8
1645146160000|2022-02-18 01:02:40|||||||||2
1645146170000|2022-02-18 01:02:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1645146180000|2022-02-18 01:03:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1645146190000|2022-02-18 01:03:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1645146200000|2022-02-18 01:03:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1645146210000|2022-02-18 01:03:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|2
1645146240000|2022-02-18 01:04:00|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|12
1645146260000|2022-02-18 01:04:20|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|22
1645146290000|2022-02-18 01:04:50|||||||||5
1645146310000|2022-02-18 01:05:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1645146320000|2022-02-18 01:05:20|1605.1|1602.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|23
1645146330000|2022-02-18 01:05:30|1605.6|1602.6|1606.6|1603.6|1606.6|1603.6|1605.6|1602.6|8
1645146350000|2022-02-18 01:05:50|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|8
1645146390000|2022-02-18 01:06:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1645146410000|2022-02-18 01:06:50|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|11
1645146430000|2022-02-18 01:07:10|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|8
1645146440000|2022-02-18 01:07:20|1606.1|1603.1|1606.6|1603.6|1607.1|1604.1|1606.1|1603.1|40
1645146460000|2022-02-18 01:07:40|||||||||17
1645146470000|2022-02-18 01:07:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1645146490000|2022-02-18 01:08:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1645146500000|2022-02-18 01:08:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|3
1645146510000|2022-02-18 01:08:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|5
1645146520000|2022-02-18 01:08:40|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|5
1645146530000|2022-02-18 01:08:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1645146540000|2022-02-18 01:09:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1645146570000|2022-02-18 01:09:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1645146590000|2022-02-18 01:09:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|21
1645146600000|2022-02-18 01:10:00|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|15
1645146610000|2022-02-18 01:10:10|||||||||6
1645146620000|2022-02-18 01:10:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1645146630000|2022-02-18 01:10:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|6
1645146640000|2022-02-18 01:10:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|13
1645146650000|2022-02-18 01:10:50|||||||||1
1645146670000|2022-02-18 01:11:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1645146700000|2022-02-18 01:11:40|1609.1|1606.1|1608.1|1605.1|1609.1|1606.1|1608.1|1605.1|18
1645146710000|2022-02-18 01:11:50|||||||||1
1645146730000|2022-02-18 01:12:10|||||||||1
1645146750000|2022-02-18 01:12:30|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|13
1645146800000|2022-02-18 01:13:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|15
1645146840000|2022-02-18 01:14:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|8
1645146850000|2022-02-18 01:14:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1645146890000|2022-02-18 01:14:50|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|17
1645146900000|2022-02-18 01:15:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1645146910000|2022-02-18 01:15:10|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|4
1645146920000|2022-02-18 01:15:20|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|12
1645146950000|2022-02-18 01:15:50|1608.6|1605.6|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|19
1645146970000|2022-02-18 01:16:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|8
1645146980000|2022-02-18 01:16:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|7
1645146990000|2022-02-18 01:16:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1645147000000|2022-02-18 01:16:40|||||||||2
1645147010000|2022-02-18 01:16:50|1610.6|1607.6|1609.6|1606.6|1610.6|1607.6|1609.6|1606.6|21
1645147020000|2022-02-18 01:17:00|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|3
1645147030000|2022-02-18 01:17:10|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|9
1645147040000|2022-02-18 01:17:20|1610.1|1607.1|1610.1|1607.1|1610.6|1607.6|1609.6|1606.6|32
1645147050000|2022-02-18 01:17:30|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|7
1645147060000|2022-02-18 01:17:40|||||||||1
1645147070000|2022-02-18 01:17:50|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|10
1645147080000|2022-02-18 01:18:00|||||||||4
1645147090000|2022-02-18 01:18:10|||||||||1
1645147120000|2022-02-18 01:18:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1645147140000|2022-02-18 01:19:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1645147150000|2022-02-18 01:19:10|||||||||3
1645147170000|2022-02-18 01:19:30|||||||||1
1645147180000|2022-02-18 01:19:40|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1609.6|1606.6|18
1645147200000|2022-02-18 01:20:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|7
1645147210000|2022-02-18 01:20:10|||||||||2
1645147290000|2022-02-18 01:21:30|1610.1|1607.1|1610.1|1607.1|1610.6|1607.6|1609.6|1606.6|30
1645147300000|2022-02-18 01:21:40|1609.6|1606.6|1610.1|1607.1|1610.6|1607.6|1609.6|1606.6|13
1645147310000|2022-02-18 01:21:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|16
1645147320000|2022-02-18 01:22:00|1610.1|1607.1|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|4
1645147330000|2022-02-18 01:22:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|2
1645147340000|2022-02-18 01:22:20|1610.1|1607.1|1611.1|1608.1|1611.1|1608.1|1609.6|1606.6|10
1645147350000|2022-02-18 01:22:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1645147360000|2022-02-18 01:22:40|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|15
1645147370000|2022-02-18 01:22:50|1609.6|1606.6|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|8
1645147390000|2022-02-18 01:23:10|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|4
1645147400000|2022-02-18 01:23:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1645147430000|2022-02-18 01:23:50|||||||||8
1645147440000|2022-02-18 01:24:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|15
1645147450000|2022-02-18 01:24:10|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|10
1645147500000|2022-02-18 01:25:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|9
1645147510000|2022-02-18 01:25:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|6
1645147520000|2022-02-18 01:25:20|1609.6|1606.6|1610.1|1607.1|1610.6|1607.6|1609.6|1606.6|10
1645147530000|2022-02-18 01:25:30|||||||||10
1645147540000|2022-02-18 01:25:40|||||||||1
1645147570000|2022-02-18 01:26:10|||||||||6
1645147590000|2022-02-18 01:26:30|||||||||2
1645147630000|2022-02-18 01:27:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1645147640000|2022-02-18 01:27:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|3
1645147660000|2022-02-18 01:27:40|||||||||2
1645147680000|2022-02-18 01:28:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|6
1645147720000|2022-02-18 01:28:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|7
1645147760000|2022-02-18 01:29:20|||||||||10
1645147770000|2022-02-18 01:29:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1645147790000|2022-02-18 01:29:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|3
1645147850000|2022-02-18 01:30:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1645147860000|2022-02-18 01:31:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1645147870000|2022-02-18 01:31:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1645147880000|2022-02-18 01:31:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|5
1645147910000|2022-02-18 01:31:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|7
1645147920000|2022-02-18 01:32:00|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|4
1645147930000|2022-02-18 01:32:10|1609.6|1606.6|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|15
1645147960000|2022-02-18 01:32:40|||||||||8
1645147970000|2022-02-18 01:32:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|9
1645147980000|2022-02-18 01:33:00|||||||||12
1645147990000|2022-02-18 01:33:10|1610.6|1607.6|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|7
1645148000000|2022-02-18 01:33:20|||||||||5
1645148010000|2022-02-18 01:33:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1645148020000|2022-02-18 01:33:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|11
1645148030000|2022-02-18 01:33:50|||||||||2
1645148060000|2022-02-18 01:34:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|10
1645148070000|2022-02-18 01:34:30|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|3
1645148090000|2022-02-18 01:34:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1645148110000|2022-02-18 01:35:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1645148140000|2022-02-18 01:35:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|10
1645148180000|2022-02-18 01:36:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1645148190000|2022-02-18 01:36:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|5
1645148200000|2022-02-18 01:36:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1645148230000|2022-02-18 01:37:10|||||||||3
1645148260000|2022-02-18 01:37:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|7
1645148300000|2022-02-18 01:38:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|4
1645148310000|2022-02-18 01:38:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1645148340000|2022-02-18 01:39:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1645148350000|2022-02-18 01:39:10|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|8
1645148360000|2022-02-18 01:39:20|||||||||3
1645148370000|2022-02-18 01:39:30|||||||||1
1645148380000|2022-02-18 01:39:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1645148390000|2022-02-18 01:39:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1645148400000|2022-02-18 01:40:00|||||||||1
1645148420000|2022-02-18 01:40:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1645148430000|2022-02-18 01:40:30|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|9
1645148440000|2022-02-18 01:40:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1645148450000|2022-02-18 01:40:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|3
1645148480000|2022-02-18 01:41:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1645148490000|2022-02-18 01:41:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1645148530000|2022-02-18 01:42:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|6
1645148540000|2022-02-18 01:42:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|4
1645148560000|2022-02-18 01:42:40|||||||||1
1645148570000|2022-02-18 01:42:50|||||||||1
1645148610000|2022-02-18 01:43:30|||||||||1
1645148620000|2022-02-18 01:43:40|||||||||1
1645148690000|2022-02-18 01:44:50|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|15
1645148710000|2022-02-18 01:45:10|||||||||3
1645148730000|2022-02-18 01:45:30|||||||||6
1645148770000|2022-02-18 01:46:10|1610.1|1607.1|1609.1|1606.1|1610.1|1607.1|1609.1|1606.1|26
1645148810000|2022-02-18 01:46:50|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1645148830000|2022-02-18 01:47:10|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|11
1645148840000|2022-02-18 01:47:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|12
1645148850000|2022-02-18 01:47:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1645148860000|2022-02-18 01:47:40|||||||||5
1645148880000|2022-02-18 01:48:00|||||||||3
1645148960000|2022-02-18 01:49:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1645148970000|2022-02-18 01:49:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1645148980000|2022-02-18 01:49:40|1610.1|1607.1|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|15
1645148990000|2022-02-18 01:49:50|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|7
1645149000000|2022-02-18 01:50:00|||||||||3
1645149010000|2022-02-18 01:50:10|||||||||2
1645149020000|2022-02-18 01:50:20|||||||||1
1645149050000|2022-02-18 01:50:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1645149060000|2022-02-18 01:51:00|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|14
1645149080000|2022-02-18 01:51:20|||||||||1
1645149100000|2022-02-18 01:51:40|||||||||2
1645149130000|2022-02-18 01:52:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|9
1645149140000|2022-02-18 01:52:20|1610.6|1607.6|1609.1|1606.1|1610.6|1607.6|1609.1|1606.1|31
1645149150000|2022-02-18 01:52:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1645149160000|2022-02-18 01:52:40|||||||||2
1645149180000|2022-02-18 01:53:00|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|19
1645149200000|2022-02-18 01:53:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|11
1645149230000|2022-02-18 01:53:50|||||||||1
1645149260000|2022-02-18 01:54:20|||||||||1
1645149270000|2022-02-18 01:54:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|9
1645149280000|2022-02-18 01:54:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1645149310000|2022-02-18 01:55:10|1611.1|1608.1|1610.1|1607.1|1611.1|1608.1|1610.1|1607.1|6
1645149320000|2022-02-18 01:55:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|4
1645149330000|2022-02-18 01:55:30|1611.1|1608.1|1610.1|1607.1|1611.1|1608.1|1610.1|1607.1|20
1645149340000|2022-02-18 01:55:40|1610.6|1607.6|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|18
1645149350000|2022-02-18 01:55:50|||||||||6
1645149360000|2022-02-18 01:56:00|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|12
1645149370000|2022-02-18 01:56:10|||||||||6
1645149380000|2022-02-18 01:56:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1645149400000|2022-02-18 01:56:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|26
1645149410000|2022-02-18 01:56:50|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|10
1645149420000|2022-02-18 01:57:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|9
1645149460000|2022-02-18 01:57:40|1611.6|1608.6|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|45
1645149470000|2022-02-18 01:57:50|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|8
1645149480000|2022-02-18 01:58:00|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1611.6|1608.6|19
1645149490000|2022-02-18 01:58:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|26
1645149500000|2022-02-18 01:58:20|1612.6|1609.6|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|29
1645149550000|2022-02-18 01:59:10|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.1|1609.1|26
1645149580000|2022-02-18 01:59:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|15
1645149590000|2022-02-18 01:59:50|||||||||2
1645149600000|2022-02-18 02:00:00|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|10
1645149610000|2022-02-18 02:00:10|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|14
1645149630000|2022-02-18 02:00:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|8
1645149640000|2022-02-18 02:00:40|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|7
1645149650000|2022-02-18 02:00:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|5
1645149660000|2022-02-18 02:01:00|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|5
1645149710000|2022-02-18 02:01:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|2
1645149730000|2022-02-18 02:02:10|||||||||7
1645149740000|2022-02-18 02:02:20|||||||||5
1645149750000|2022-02-18 02:02:30|||||||||7
1645149760000|2022-02-18 02:02:40|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|6
1645149770000|2022-02-18 02:02:50|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|11
1645149780000|2022-02-18 02:03:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|7
1645149790000|2022-02-18 02:03:10|||||||||7
1645149800000|2022-02-18 02:03:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|3
1645149820000|2022-02-18 02:03:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|4
1645149850000|2022-02-18 02:04:10|||||||||2
1645149870000|2022-02-18 02:04:30|||||||||6
1645149940000|2022-02-18 02:05:40|1612.6|1609.6|1611.6|1608.6|1612.6|1609.6|1611.6|1608.6|11
1645150050000|2022-02-18 02:07:30|||||||||18
1645150110000|2022-02-18 02:08:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|9
1645150140000|2022-02-18 02:09:00|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|26
1645150180000|2022-02-18 02:09:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|6
1645150270000|2022-02-18 02:11:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|35
1645150280000|2022-02-18 02:11:20|||||||||1
1645150290000|2022-02-18 02:11:30|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|9
1645150300000|2022-02-18 02:11:40|1612.1|1609.1|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|6
1645150310000|2022-02-18 02:11:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|15
1645150320000|2022-02-18 02:12:00|||||||||2
1645150330000|2022-02-18 02:12:10|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|20
1645150360000|2022-02-18 02:12:40|||||||||3
1645150380000|2022-02-18 02:13:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645150520000|2022-02-18 02:15:20|||||||||13
1645150540000|2022-02-18 02:15:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|9
1645150590000|2022-02-18 02:16:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1645150600000|2022-02-18 02:16:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|10
1645150650000|2022-02-18 02:17:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|10
1645150660000|2022-02-18 02:17:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|4
1645150690000|2022-02-18 02:18:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|13
1645150700000|2022-02-18 02:18:20|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|2
1645150710000|2022-02-18 02:18:30|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|2
1645150730000|2022-02-18 02:18:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|4
1645150740000|2022-02-18 02:19:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645150760000|2022-02-18 02:19:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|15
1645150770000|2022-02-18 02:19:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|3
1645150780000|2022-02-18 02:19:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|5
1645150790000|2022-02-18 02:19:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|4
1645150800000|2022-02-18 02:20:00|||||||||3
1645150810000|2022-02-18 02:20:10|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|9
1645150820000|2022-02-18 02:20:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1645150840000|2022-02-18 02:20:40|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|8
1645150850000|2022-02-18 02:20:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|14
1645150860000|2022-02-18 02:21:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645150880000|2022-02-18 02:21:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1645151050000|2022-02-18 02:24:10|1611.6|1608.6|1611.1|1608.1|1611.6|1608.6|1611.1|1608.1|29
1645151070000|2022-02-18 02:24:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1645151080000|2022-02-18 02:24:40|||||||||1
1645151140000|2022-02-18 02:25:40|||||||||1
1645151150000|2022-02-18 02:25:50|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|8
1645151160000|2022-02-18 02:26:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|5
1645151180000|2022-02-18 02:26:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|16
1645151200000|2022-02-18 02:26:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|8
1645151210000|2022-02-18 02:26:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|7
1645151250000|2022-02-18 02:27:30|||||||||6
1645151260000|2022-02-18 02:27:40|||||||||2
1645151300000|2022-02-18 02:28:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|6
1645151310000|2022-02-18 02:28:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|2
1645151320000|2022-02-18 02:28:40|||||||||5
1645151330000|2022-02-18 02:28:50|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|4
1645151350000|2022-02-18 02:29:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1645151360000|2022-02-18 02:29:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|3
1645151370000|2022-02-18 02:29:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645151430000|2022-02-18 02:30:30|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|9
1645151480000|2022-02-18 02:31:20|||||||||8
1645151490000|2022-02-18 02:31:30|||||||||1
1645151520000|2022-02-18 02:32:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|6
1645151540000|2022-02-18 02:32:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645151580000|2022-02-18 02:33:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|2
1645151590000|2022-02-18 02:33:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645151610000|2022-02-18 02:33:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|13
1645151670000|2022-02-18 02:34:30|||||||||12
1645151680000|2022-02-18 02:34:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1645151710000|2022-02-18 02:35:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|33
1645151740000|2022-02-18 02:35:40|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|26
1645151760000|2022-02-18 02:36:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|6
1645151770000|2022-02-18 02:36:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1645151830000|2022-02-18 02:37:10|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|17
1645151930000|2022-02-18 02:38:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|13
1645151940000|2022-02-18 02:39:00|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|11
1645151950000|2022-02-18 02:39:10|||||||||5
1645151960000|2022-02-18 02:39:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|6
1645151970000|2022-02-18 02:39:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|2
1645152000000|2022-02-18 02:40:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645152020000|2022-02-18 02:40:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|9
1645152030000|2022-02-18 02:40:30|||||||||1
1645152130000|2022-02-18 02:42:10|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|11
1645152140000|2022-02-18 02:42:20|||||||||5
1645152150000|2022-02-18 02:42:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1645152190000|2022-02-18 02:43:10|||||||||6
1645152230000|2022-02-18 02:43:50|1611.6|1608.6|1612.6|1609.6|1612.6|1609.6|1611.6|1608.6|11
1645152300000|2022-02-18 02:45:00|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|3
1645152320000|2022-02-18 02:45:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|10
1645152360000|2022-02-18 02:46:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1645152450000|2022-02-18 02:47:30|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|6
1645152480000|2022-02-18 02:48:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1645152500000|2022-02-18 02:48:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1645152510000|2022-02-18 02:48:30|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.1|1610.1|41
1645152520000|2022-02-18 02:48:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.1|1610.1|16
1645152530000|2022-02-18 02:48:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1645152540000|2022-02-18 02:49:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|3
1645152550000|2022-02-18 02:49:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|3
1645152590000|2022-02-18 02:49:50|||||||||1
1645152630000|2022-02-18 02:50:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|6
1645152640000|2022-02-18 02:50:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|4
1645152650000|2022-02-18 02:50:50|||||||||3
1645152660000|2022-02-18 02:51:00|1612.6|1609.6|1613.6|1610.6|1613.6|1610.6|1612.6|1609.6|10
1645152670000|2022-02-18 02:51:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1645152680000|2022-02-18 02:51:20|||||||||7
1645152690000|2022-02-18 02:51:30|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|5
1645152820000|2022-02-18 02:53:40|||||||||8
1645152850000|2022-02-18 02:54:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|8
1645152860000|2022-02-18 02:54:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1645152910000|2022-02-18 02:55:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|14
1645153000000|2022-02-18 02:56:40|1613.1|1610.1|1613.6|1610.6|1613.6|1610.6|1613.1|1610.1|19
1645153020000|2022-02-18 02:57:00|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|6
1645153040000|2022-02-18 02:57:20|1612.6|1609.6|1613.6|1610.6|1613.6|1610.6|1612.6|1609.6|8
1645153050000|2022-02-18 02:57:30|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|5
1645153060000|2022-02-18 02:57:40|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|23
1645153090000|2022-02-18 02:58:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|22
1645153100000|2022-02-18 02:58:20|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|9
1645153120000|2022-02-18 02:58:40|||||||||5
1645153140000|2022-02-18 02:59:00|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|9
1645153160000|2022-02-18 02:59:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|5
1645153180000|2022-02-18 02:59:40|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|9
1645153190000|2022-02-18 02:59:50|||||||||2
1645153240000|2022-02-18 03:00:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1645153250000|2022-02-18 03:00:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|13
1645153270000|2022-02-18 03:01:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|8
1645153300000|2022-02-18 03:01:40|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|13
1645153310000|2022-02-18 03:01:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1645153330000|2022-02-18 03:02:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1645153340000|2022-02-18 03:02:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|5
1645153410000|2022-02-18 03:03:30|||||||||13
1645153480000|2022-02-18 03:04:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|19
1645153500000|2022-02-18 03:05:00|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|11
1645153520000|2022-02-18 03:05:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1645153580000|2022-02-18 03:06:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1645153600000|2022-02-18 03:06:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|6
1645153650000|2022-02-18 03:07:30|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|6
1645153660000|2022-02-18 03:07:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|3
1645153700000|2022-02-18 03:08:20|||||||||2
1645153720000|2022-02-18 03:08:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|5
1645153750000|2022-02-18 03:09:10|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|16
1645153800000|2022-02-18 03:10:00|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|7
1645153810000|2022-02-18 03:10:10|||||||||9
1645153820000|2022-02-18 03:10:20|||||||||6
1645153830000|2022-02-18 03:10:30|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|5
1645153910000|2022-02-18 03:11:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|17
1645153960000|2022-02-18 03:12:40|||||||||12
1645153970000|2022-02-18 03:12:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1645154030000|2022-02-18 03:13:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|7
1645154040000|2022-02-18 03:14:00|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|2
1645154050000|2022-02-18 03:14:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1645154060000|2022-02-18 03:14:20|||||||||9
1645154080000|2022-02-18 03:14:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1645154100000|2022-02-18 03:15:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|5
1645154180000|2022-02-18 03:16:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|16
1645154230000|2022-02-18 03:17:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|5
1645154290000|2022-02-18 03:18:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|9
1645154330000|2022-02-18 03:18:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|2
1645154390000|2022-02-18 03:19:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1645154470000|2022-02-18 03:21:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|11
1645154570000|2022-02-18 03:22:50|||||||||13
1645154590000|2022-02-18 03:23:10|1609.6|1606.6|1609.1|1606.1|1609.6|1606.6|1609.1|1606.1|13
1645154640000|2022-02-18 03:24:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1645154690000|2022-02-18 03:24:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|5
1645154700000|2022-02-18 03:25:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|6
1645154790000|2022-02-18 03:26:30|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|20
1645154830000|2022-02-18 03:27:10|||||||||4
1645154860000|2022-02-18 03:27:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|2
1645154870000|2022-02-18 03:27:50|||||||||4
1645154880000|2022-02-18 03:28:00|||||||||1
1645154950000|2022-02-18 03:29:10|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|13
1645154960000|2022-02-18 03:29:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|13
1645154990000|2022-02-18 03:29:50|||||||||11
1645155020000|2022-02-18 03:30:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1645155070000|2022-02-18 03:31:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|15
1645155130000|2022-02-18 03:32:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1645155160000|2022-02-18 03:32:40|||||||||23
1645155180000|2022-02-18 03:33:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1645155190000|2022-02-18 03:33:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1645155210000|2022-02-18 03:33:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|9
1645155240000|2022-02-18 03:34:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1645155300000|2022-02-18 03:35:00|||||||||1
1645155320000|2022-02-18 03:35:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1645155350000|2022-02-18 03:35:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|14
1645155410000|2022-02-18 03:36:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1645155450000|2022-02-18 03:37:30|||||||||12
1645155470000|2022-02-18 03:37:50|||||||||2
1645155500000|2022-02-18 03:38:20|||||||||1
1645155580000|2022-02-18 03:39:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|18
1645155590000|2022-02-18 03:39:50|||||||||1
1645155630000|2022-02-18 03:40:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1645155640000|2022-02-18 03:40:40|||||||||14
1645155710000|2022-02-18 03:41:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1645155750000|2022-02-18 03:42:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1645155950000|2022-02-18 03:45:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1645155960000|2022-02-18 03:46:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1645155970000|2022-02-18 03:46:10|||||||||10
1645155980000|2022-02-18 03:46:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1645156020000|2022-02-18 03:47:00|||||||||8
1645156040000|2022-02-18 03:47:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1645156120000|2022-02-18 03:48:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|8
1645156140000|2022-02-18 03:49:00|1608.7|1605.7|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|21
1645156180000|2022-02-18 03:49:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645156230000|2022-02-18 03:50:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1645156300000|2022-02-18 03:51:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645156380000|2022-02-18 03:53:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|14
1645156390000|2022-02-18 03:53:10|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|10
1645156500000|2022-02-18 03:55:00|||||||||6
1645156510000|2022-02-18 03:55:10|||||||||2
1645156530000|2022-02-18 03:55:30|1609.2|1606.2|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|18
1645156680000|2022-02-18 03:58:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|13
1645156700000|2022-02-18 03:58:20|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|10
1645156710000|2022-02-18 03:58:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1645156800000|2022-02-18 04:00:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1645156810000|2022-02-18 04:00:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1645156830000|2022-02-18 04:00:30|||||||||3
1645156890000|2022-02-18 04:01:30|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|20
1645156900000|2022-02-18 04:01:40|1608.7|1605.7|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|8
1645156940000|2022-02-18 04:02:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645156960000|2022-02-18 04:02:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|14
1645156980000|2022-02-18 04:03:00|||||||||1
1645157040000|2022-02-18 04:04:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645157200000|2022-02-18 04:06:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1645157210000|2022-02-18 04:06:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645157230000|2022-02-18 04:07:10|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|7
1645157240000|2022-02-18 04:07:20|||||||||1
1645157260000|2022-02-18 04:07:40|1607.7|1604.7|1606.7|1603.7|1607.7|1604.7|1606.7|1603.7|31
1645157270000|2022-02-18 04:07:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|13
1645157280000|2022-02-18 04:08:00|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|17
1645157290000|2022-02-18 04:08:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|6
1645157300000|2022-02-18 04:08:20|||||||||3
1645157310000|2022-02-18 04:08:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|18
1645157320000|2022-02-18 04:08:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1645157340000|2022-02-18 04:09:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|26
1645157350000|2022-02-18 04:09:10|1604.7|1601.7|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|18
1645157390000|2022-02-18 04:09:50|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|10
1645157400000|2022-02-18 04:10:00|||||||||7
1645157410000|2022-02-18 04:10:10|||||||||9
1645157510000|2022-02-18 04:11:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1645157590000|2022-02-18 04:13:10|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|18
1645157600000|2022-02-18 04:13:20|||||||||7
1645157670000|2022-02-18 04:14:30|||||||||4
1645157690000|2022-02-18 04:14:50|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|8
1645157700000|2022-02-18 04:15:00|||||||||2
1645157710000|2022-02-18 04:15:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1645157730000|2022-02-18 04:15:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1645157740000|2022-02-18 04:15:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|10
1645157750000|2022-02-18 04:15:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|19
1645157760000|2022-02-18 04:16:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|14
1645157780000|2022-02-18 04:16:20|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|28
1645157790000|2022-02-18 04:16:30|||||||||9
1645157810000|2022-02-18 04:16:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|17
1645157820000|2022-02-18 04:17:00|||||||||7
1645157830000|2022-02-18 04:17:10|||||||||4
1645157860000|2022-02-18 04:17:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1645157920000|2022-02-18 04:18:40|||||||||9
1645157930000|2022-02-18 04:18:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1645157940000|2022-02-18 04:19:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1645158050000|2022-02-18 04:20:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|3
1645158080000|2022-02-18 04:21:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1645158090000|2022-02-18 04:21:30|1604.7|1601.7|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|19
1645158120000|2022-02-18 04:22:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|11
1645158200000|2022-02-18 04:23:20|1604.2|1601.2|1604.2|1601.2|1604.7|1601.7|1603.7|1600.7|45
1645158210000|2022-02-18 04:23:30|1603.7|1600.7|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|6
1645158220000|2022-02-18 04:23:40|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|10
1645158230000|2022-02-18 04:23:50|1603.2|1600.2|1604.2|1601.2|1604.2|1601.2|1603.2|1600.2|26
1645158250000|2022-02-18 04:24:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1645158300000|2022-02-18 04:25:00|||||||||9
1645158310000|2022-02-18 04:25:10|||||||||2
1645158370000|2022-02-18 04:26:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1645158390000|2022-02-18 04:26:30|||||||||1
1645158470000|2022-02-18 04:27:50|||||||||1
1645158480000|2022-02-18 04:28:00|||||||||1
1645158490000|2022-02-18 04:28:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|11
1645158540000|2022-02-18 04:29:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1645158610000|2022-02-18 04:30:10|||||||||8
1645158670000|2022-02-18 04:31:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1645158680000|2022-02-18 04:31:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1645158780000|2022-02-18 04:33:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645158790000|2022-02-18 04:33:10|||||||||13
1645158800000|2022-02-18 04:33:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|7
1645158810000|2022-02-18 04:33:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1645158820000|2022-02-18 04:33:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1645159050000|2022-02-18 04:37:30|||||||||13
1645159060000|2022-02-18 04:37:40|||||||||2
1645159110000|2022-02-18 04:38:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1645159150000|2022-02-18 04:39:10|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|14
1645159220000|2022-02-18 04:40:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1645159230000|2022-02-18 04:40:30|||||||||3
1645159310000|2022-02-18 04:41:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1645159360000|2022-02-18 04:42:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1645159370000|2022-02-18 04:42:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645159420000|2022-02-18 04:43:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|8
1645165800000|2022-02-18 06:30:00|1607.7|1604.7|1606.2|1603.2|1607.7|1604.7|1606.2|1603.2|14
1645165810000|2022-02-18 06:30:10|||||||||9
1645165830000|2022-02-18 06:30:30|||||||||15
1645165840000|2022-02-18 06:30:40|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|10
1645165850000|2022-02-18 06:30:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|14
1645165860000|2022-02-18 06:31:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|16
1645165870000|2022-02-18 06:31:10|1605.2|1602.2|1604.2|1601.2|1605.2|1602.2|1604.2|1601.2|15
1645165910000|2022-02-18 06:31:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1645166070000|2022-02-18 06:34:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1645166100000|2022-02-18 06:35:00|||||||||3
1645166110000|2022-02-18 06:35:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1645166120000|2022-02-18 06:35:20|||||||||2
1645166170000|2022-02-18 06:36:10|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|14
1645166190000|2022-02-18 06:36:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645166220000|2022-02-18 06:37:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1645166250000|2022-02-18 06:37:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1645166280000|2022-02-18 06:38:00|||||||||5
1645166350000|2022-02-18 06:39:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|8
1645166360000|2022-02-18 06:39:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1645166440000|2022-02-18 06:40:40|||||||||2
1645166470000|2022-02-18 06:41:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|4
1645166560000|2022-02-18 06:42:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1645166580000|2022-02-18 06:43:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1645166590000|2022-02-18 06:43:10|||||||||1
1645166600000|2022-02-18 06:43:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|11
1645166620000|2022-02-18 06:43:40|||||||||8
1645166660000|2022-02-18 06:44:20|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|14
1645166670000|2022-02-18 06:44:30|||||||||1
1645166700000|2022-02-18 06:45:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|17
1645166760000|2022-02-18 06:46:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645166810000|2022-02-18 06:46:50|||||||||1
1645166860000|2022-02-18 06:47:40|||||||||6
1645166880000|2022-02-18 06:48:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|10
1645166960000|2022-02-18 06:49:20|||||||||1
1645166980000|2022-02-18 06:49:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|5
1645167000000|2022-02-18 06:50:00|||||||||2
1645167030000|2022-02-18 06:50:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1645167060000|2022-02-18 06:51:00|||||||||1
1645167120000|2022-02-18 06:52:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1645167140000|2022-02-18 06:52:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1645167200000|2022-02-18 06:53:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|12
1645167270000|2022-02-18 06:54:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|9
1645167300000|2022-02-18 06:55:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|5
1645167310000|2022-02-18 06:55:10|||||||||3
1645167430000|2022-02-18 06:57:10|||||||||10
1645167510000|2022-02-18 06:58:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|15
1645167560000|2022-02-18 06:59:20|1608.2|1605.2|1609.2|1606.2|1609.2|1606.2|1608.2|1605.2|37
1645167570000|2022-02-18 06:59:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|5
1645167600000|2022-02-18 07:00:00|||||||||8
1645167620000|2022-02-18 07:00:20|||||||||1
1645167650000|2022-02-18 07:00:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645167690000|2022-02-18 07:01:30|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|16
1645167700000|2022-02-18 07:01:40|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|6
1645167730000|2022-02-18 07:02:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|6
1645167750000|2022-02-18 07:02:30|||||||||3
1645167760000|2022-02-18 07:02:40|||||||||5
1645167780000|2022-02-18 07:03:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1645167820000|2022-02-18 07:03:40|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|7
1645167830000|2022-02-18 07:03:50|||||||||5
1645167840000|2022-02-18 07:04:00|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|3
1645167860000|2022-02-18 07:04:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645167870000|2022-02-18 07:04:30|||||||||6
1645167960000|2022-02-18 07:06:00|||||||||7
1645167980000|2022-02-18 07:06:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1645168000000|2022-02-18 07:06:40|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|6
1645168040000|2022-02-18 07:07:20|||||||||1
1645168070000|2022-02-18 07:07:50|||||||||12
1645168100000|2022-02-18 07:08:20|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|32
1645168110000|2022-02-18 07:08:30|1609.7|1606.7|1608.7|1605.7|1609.7|1606.7|1608.7|1605.7|15
1645168120000|2022-02-18 07:08:40|||||||||1
1645168130000|2022-02-18 07:08:50|||||||||1
1645168150000|2022-02-18 07:09:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645168160000|2022-02-18 07:09:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1645168190000|2022-02-18 07:09:50|||||||||4
1645168220000|2022-02-18 07:10:20|||||||||8
1645168260000|2022-02-18 07:11:00|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|8
1645168280000|2022-02-18 07:11:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1645168400000|2022-02-18 07:13:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|9
1645168420000|2022-02-18 07:13:40|||||||||1
1645168430000|2022-02-18 07:13:50|||||||||6
1645168450000|2022-02-18 07:14:10|||||||||5
1645168480000|2022-02-18 07:14:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645168500000|2022-02-18 07:15:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|14
1645168510000|2022-02-18 07:15:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1645168550000|2022-02-18 07:15:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1645168560000|2022-02-18 07:16:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1645168630000|2022-02-18 07:17:10|||||||||11
1645168680000|2022-02-18 07:18:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1645168760000|2022-02-18 07:19:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1645168770000|2022-02-18 07:19:30|1607.7|1604.7|1608.7|1605.7|1608.7|1605.7|1607.7|1604.7|7
1645168780000|2022-02-18 07:19:40|||||||||6
1645168790000|2022-02-18 07:19:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645168940000|2022-02-18 07:22:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1645169030000|2022-02-18 07:23:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1645169040000|2022-02-18 07:24:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645169110000|2022-02-18 07:25:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1645169120000|2022-02-18 07:25:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1645169150000|2022-02-18 07:25:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645169250000|2022-02-18 07:27:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|15
1645169370000|2022-02-18 07:29:30|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|19
1645169380000|2022-02-18 07:29:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1645169430000|2022-02-18 07:30:30|||||||||3
1645169440000|2022-02-18 07:30:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1645169530000|2022-02-18 07:32:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|8
1645169560000|2022-02-18 07:32:40|||||||||1
1645169580000|2022-02-18 07:33:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|19
1645169590000|2022-02-18 07:33:10|||||||||3
1645169600000|2022-02-18 07:33:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1645169660000|2022-02-18 07:34:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645169680000|2022-02-18 07:34:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1645169700000|2022-02-18 07:35:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|18
1645169710000|2022-02-18 07:35:10|||||||||10
1645169720000|2022-02-18 07:35:20|||||||||3
1645169730000|2022-02-18 07:35:30|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|13
1645169760000|2022-02-18 07:36:00|||||||||1
1645169790000|2022-02-18 07:36:30|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|4
1645169800000|2022-02-18 07:36:40|||||||||6
1645169850000|2022-02-18 07:37:30|||||||||1
1645169860000|2022-02-18 07:37:40|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|17
1645169870000|2022-02-18 07:37:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|22
1645169880000|2022-02-18 07:38:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1645169890000|2022-02-18 07:38:10|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|20
1645169910000|2022-02-18 07:38:30|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|24
1645169920000|2022-02-18 07:38:40|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.2|1603.2|35
1645169940000|2022-02-18 07:39:00|1607.2|1604.2|1608.2|1605.2|1608.2|1605.2|1607.2|1604.2|33
1645169950000|2022-02-18 07:39:10|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|17
1645169970000|2022-02-18 07:39:30|||||||||17
1645169980000|2022-02-18 07:39:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1645169990000|2022-02-18 07:39:50|||||||||1
1645170040000|2022-02-18 07:40:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1645170050000|2022-02-18 07:40:50|||||||||9
1645170060000|2022-02-18 07:41:00|||||||||4
1645170200000|2022-02-18 07:43:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|10
1645170210000|2022-02-18 07:43:30|||||||||2
1645170230000|2022-02-18 07:43:50|||||||||1
1645170260000|2022-02-18 07:44:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1645170320000|2022-02-18 07:45:20|||||||||7
1645170330000|2022-02-18 07:45:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|5
1645170400000|2022-02-18 07:46:40|||||||||13
1645170430000|2022-02-18 07:47:10|||||||||5
1645170450000|2022-02-18 07:47:30|||||||||1
1645170470000|2022-02-18 07:47:50|||||||||3
1645170490000|2022-02-18 07:48:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|8
1645170500000|2022-02-18 07:48:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1645170510000|2022-02-18 07:48:30|||||||||1
1645170520000|2022-02-18 07:48:40|||||||||2
1645170530000|2022-02-18 07:48:50|||||||||3
1645170580000|2022-02-18 07:49:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1645170740000|2022-02-18 07:52:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|17
1645170750000|2022-02-18 07:52:30|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|2
1645170770000|2022-02-18 07:52:50|1608.2|1605.2|1607.2|1604.2|1608.2|1605.2|1607.2|1604.2|26
1645170900000|2022-02-18 07:55:00|||||||||39
1645170910000|2022-02-18 07:55:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1645170960000|2022-02-18 07:56:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1645170980000|2022-02-18 07:56:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|3
1645171100000|2022-02-18 07:58:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|4
1645171110000|2022-02-18 07:58:30|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|7
1645171120000|2022-02-18 07:58:40|||||||||3
1645171130000|2022-02-18 07:58:50|||||||||1
1645171200000|2022-02-18 08:00:00|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|3
1645171280000|2022-02-18 08:01:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|23
1645171290000|2022-02-18 08:01:30|||||||||6
1645171320000|2022-02-18 08:02:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1645171460000|2022-02-18 08:04:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|20
1645171500000|2022-02-18 08:05:00|||||||||70
1645171520000|2022-02-18 08:05:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1645171530000|2022-02-18 08:05:30|||||||||4
1645171540000|2022-02-18 08:05:40|||||||||3
1645171560000|2022-02-18 08:06:00|||||||||1
1645171590000|2022-02-18 08:06:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1645171620000|2022-02-18 08:07:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1645171630000|2022-02-18 08:07:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|10
1645171640000|2022-02-18 08:07:20|||||||||25
1645171650000|2022-02-18 08:07:30|||||||||1
1645171710000|2022-02-18 08:08:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645171730000|2022-02-18 08:08:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1645171740000|2022-02-18 08:09:00|||||||||10
1645171750000|2022-02-18 08:09:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1645171760000|2022-02-18 08:09:20|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|12
1645171770000|2022-02-18 08:09:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645171780000|2022-02-18 08:09:40|||||||||1
1645171820000|2022-02-18 08:10:20|||||||||6
1645171860000|2022-02-18 08:11:00|||||||||3
1645171900000|2022-02-18 08:11:40|||||||||7
1645171920000|2022-02-18 08:12:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1645171930000|2022-02-18 08:12:10|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|20
1645171970000|2022-02-18 08:12:50|||||||||5
1645172010000|2022-02-18 08:13:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645172110000|2022-02-18 08:15:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|14
1645172200000|2022-02-18 08:16:40|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|21
1645172210000|2022-02-18 08:16:50|||||||||9
1645172220000|2022-02-18 08:17:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645172250000|2022-02-18 08:17:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|6
1645172310000|2022-02-18 08:18:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1645172360000|2022-02-18 08:19:20|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|13
1645172400000|2022-02-18 08:20:00|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|2
1645172410000|2022-02-18 08:20:10|||||||||7
1645172430000|2022-02-18 08:20:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|3
1645172530000|2022-02-18 08:22:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|25
1645172570000|2022-02-18 08:22:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645172630000|2022-02-18 08:23:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|11
1645172650000|2022-02-18 08:24:10|||||||||11
1645172700000|2022-02-18 08:25:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1645172730000|2022-02-18 08:25:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1645172740000|2022-02-18 08:25:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645172750000|2022-02-18 08:25:50|||||||||25
1645172870000|2022-02-18 08:27:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|20
1645172900000|2022-02-18 08:28:20|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|10
1645172940000|2022-02-18 08:29:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1645172960000|2022-02-18 08:29:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|21
1645173000000|2022-02-18 08:30:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|3
1645173010000|2022-02-18 08:30:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1645173050000|2022-02-18 08:30:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|22
1645173060000|2022-02-18 08:31:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1645173080000|2022-02-18 08:31:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|12
1645173110000|2022-02-18 08:31:50|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|9
1645173130000|2022-02-18 08:32:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1645173150000|2022-02-18 08:32:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|29
1645173170000|2022-02-18 08:32:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1645173200000|2022-02-18 08:33:20|||||||||6
1645173210000|2022-02-18 08:33:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645173220000|2022-02-18 08:33:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|12
1645173290000|2022-02-18 08:34:50|||||||||10
1645173300000|2022-02-18 08:35:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645173360000|2022-02-18 08:36:00|||||||||10
1645173380000|2022-02-18 08:36:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1645173410000|2022-02-18 08:36:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1645173460000|2022-02-18 08:37:40|||||||||6
1645173470000|2022-02-18 08:37:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1645173520000|2022-02-18 08:38:40|||||||||18
1645173530000|2022-02-18 08:38:50|||||||||2
1645173540000|2022-02-18 08:39:00|||||||||3
1645173570000|2022-02-18 08:39:30|||||||||3
1645173580000|2022-02-18 08:39:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|7
1645173590000|2022-02-18 08:39:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645173600000|2022-02-18 08:40:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1645173620000|2022-02-18 08:40:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645173680000|2022-02-18 08:41:20|||||||||14
1645173690000|2022-02-18 08:41:30|||||||||12
1645173710000|2022-02-18 08:41:50|||||||||1
1645173720000|2022-02-18 08:42:00|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|18
1645173730000|2022-02-18 08:42:10|||||||||4
1645173760000|2022-02-18 08:42:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645173800000|2022-02-18 08:43:20|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|14
1645173830000|2022-02-18 08:43:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645173890000|2022-02-18 08:44:50|1608.2|1605.2|1608.2|1605.2|1608.7|1605.7|1607.7|1604.7|17
1645173900000|2022-02-18 08:45:00|||||||||1
1645173910000|2022-02-18 08:45:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1645173930000|2022-02-18 08:45:30|1607.2|1604.2|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|24
1645173940000|2022-02-18 08:45:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645173960000|2022-02-18 08:46:00|||||||||3
1645173970000|2022-02-18 08:46:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645173980000|2022-02-18 08:46:20|||||||||5
1645174000000|2022-02-18 08:46:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1645174060000|2022-02-18 08:47:40|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|9
1645174070000|2022-02-18 08:47:50|||||||||13
1645174100000|2022-02-18 08:48:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645174160000|2022-02-18 08:49:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|13
1645174180000|2022-02-18 08:49:40|||||||||2
1645174220000|2022-02-18 08:50:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1645174250000|2022-02-18 08:50:50|||||||||8
1645174420000|2022-02-18 08:53:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|15
1645174440000|2022-02-18 08:54:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645174480000|2022-02-18 08:54:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1645174490000|2022-02-18 08:54:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645174520000|2022-02-18 08:55:20|||||||||15
1645174530000|2022-02-18 08:55:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1645174550000|2022-02-18 08:55:50|||||||||14
1645174570000|2022-02-18 08:56:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645174700000|2022-02-18 08:58:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1645174710000|2022-02-18 08:58:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1645174720000|2022-02-18 08:58:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|16
1645174730000|2022-02-18 08:58:50|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|16
1645174740000|2022-02-18 08:59:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|8
1645174750000|2022-02-18 08:59:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|12
1645174760000|2022-02-18 08:59:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|9
1645174780000|2022-02-18 08:59:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|19
1645174790000|2022-02-18 08:59:50|1608.7|1605.7|1609.7|1606.7|1609.7|1606.7|1608.7|1605.7|11
1645174800000|2022-02-18 09:00:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|3
1645174850000|2022-02-18 09:00:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1645174860000|2022-02-18 09:01:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|2
1645174880000|2022-02-18 09:01:20|||||||||7
1645174910000|2022-02-18 09:01:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645175100000|2022-02-18 09:05:00|||||||||26
1645175120000|2022-02-18 09:05:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1645175230000|2022-02-18 09:07:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1645175250000|2022-02-18 09:07:30|||||||||4
1645175260000|2022-02-18 09:07:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1645175270000|2022-02-18 09:07:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645175280000|2022-02-18 09:08:00|1608.7|1605.7|1607.7|1604.7|1608.7|1605.7|1607.7|1604.7|2
1645175300000|2022-02-18 09:08:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1645175320000|2022-02-18 09:08:40|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|13
1645175330000|2022-02-18 09:08:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1645175350000|2022-02-18 09:09:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1645175360000|2022-02-18 09:09:20|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|2
1645407910000|2022-02-21 01:45:10|||||||||4
1645407950000|2022-02-21 01:45:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|23
1645407990000|2022-02-21 01:46:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|16
1645408020000|2022-02-21 01:47:00|||||||||1
1645408080000|2022-02-21 01:48:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1645408090000|2022-02-21 01:48:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1645408210000|2022-02-21 01:50:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1645408250000|2022-02-21 01:50:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1645408310000|2022-02-21 01:51:50|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|11
1645408320000|2022-02-21 01:52:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1645408340000|2022-02-21 01:52:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1645408380000|2022-02-21 01:53:00|||||||||4
1645408430000|2022-02-21 01:53:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1645408460000|2022-02-21 01:54:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1645408490000|2022-02-21 01:54:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1645408500000|2022-02-21 01:55:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1645408550000|2022-02-21 01:55:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|7
1645408580000|2022-02-21 01:56:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1645408620000|2022-02-21 01:57:00|||||||||4
1645408640000|2022-02-21 01:57:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1645408700000|2022-02-21 01:58:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1645408770000|2022-02-21 01:59:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|11
1645408800000|2022-02-21 02:00:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1645408820000|2022-02-21 02:00:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1645408890000|2022-02-21 02:01:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|43
1645408900000|2022-02-21 02:01:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1645408980000|2022-02-21 02:03:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1645408990000|2022-02-21 02:03:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1645409040000|2022-02-21 02:04:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|6
1645409080000|2022-02-21 02:04:40|1600|1597|1600|1597|1600|1597|1600|1597|5
1645409100000|2022-02-21 02:05:00|||||||||2
1645409110000|2022-02-21 02:05:10|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|7
1645409150000|2022-02-21 02:05:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|29
1645409240000|2022-02-21 02:07:20|1600|1597|1600|1597|1600|1597|1600|1597|9
1645409250000|2022-02-21 02:07:30|||||||||6
1645409360000|2022-02-21 02:09:20|||||||||11
1645409370000|2022-02-21 02:09:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1645409420000|2022-02-21 02:10:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1645409430000|2022-02-21 02:10:30|||||||||6
1645409540000|2022-02-21 02:12:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1645409580000|2022-02-21 02:13:00|1600|1597|1600|1597|1600|1597|1600|1597|7
1645409630000|2022-02-21 02:13:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1645409640000|2022-02-21 02:14:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1645409650000|2022-02-21 02:14:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1645409670000|2022-02-21 02:14:30|||||||||1
1645409680000|2022-02-21 02:14:40|1600|1597|1600|1597|1600|1597|1600|1597|5
1645409770000|2022-02-21 02:16:10|||||||||6
1645409800000|2022-02-21 02:16:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1645409810000|2022-02-21 02:16:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1645409840000|2022-02-21 02:17:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1645409910000|2022-02-21 02:18:30|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|14
1645410090000|2022-02-21 02:21:30|1600|1597|1600|1597|1600|1597|1600|1597|9
1645410100000|2022-02-21 02:21:40|||||||||1
1645410110000|2022-02-21 02:21:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1645410130000|2022-02-21 02:22:10|1600|1597|1600|1597|1600|1597|1600|1597|6
1645410150000|2022-02-21 02:22:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1645410270000|2022-02-21 02:24:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1645410280000|2022-02-21 02:24:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1645410300000|2022-02-21 02:25:00|1600|1597|1600|1597|1600|1597|1600|1597|3
1645410320000|2022-02-21 02:25:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1645410340000|2022-02-21 02:25:40|||||||||2
1645410350000|2022-02-21 02:25:50|1599|1596|1599|1596|1599|1596|1599|1596|5
1645410650000|2022-02-21 02:30:50|1599.5|1596.5|1598.5|1595.5|1599.5|1596.5|1598.5|1595.5|49
1645410670000|2022-02-21 02:31:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1645410750000|2022-02-21 02:32:30|||||||||13
1645410770000|2022-02-21 02:32:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1645410810000|2022-02-21 02:33:30|1599|1596|1599|1596|1599|1596|1599|1596|9
1645410820000|2022-02-21 02:33:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1645410830000|2022-02-21 02:33:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1645410840000|2022-02-21 02:34:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1645410910000|2022-02-21 02:35:10|||||||||18
1645410920000|2022-02-21 02:35:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1645410950000|2022-02-21 02:35:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1645410960000|2022-02-21 02:36:00|||||||||2
1645411020000|2022-02-21 02:37:00|||||||||7
1645411080000|2022-02-21 02:38:00|||||||||5
1645411090000|2022-02-21 02:38:10|||||||||2
1645411200000|2022-02-21 02:40:00|||||||||10
1645411220000|2022-02-21 02:40:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1645411260000|2022-02-21 02:41:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|25
1645411270000|2022-02-21 02:41:10|1598|1595|1598|1595|1598|1595|1598|1595|3
1645411300000|2022-02-21 02:41:40|||||||||4
1645411390000|2022-02-21 02:43:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1645411400000|2022-02-21 02:43:20|1598|1595|1598|1595|1598|1595|1598|1595|6
1645411440000|2022-02-21 02:44:00|||||||||3
1645411480000|2022-02-21 02:44:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|3
1645411500000|2022-02-21 02:45:00|1598|1595|1598|1595|1598|1595|1598|1595|11
1645411580000|2022-02-21 02:46:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1645411590000|2022-02-21 02:46:30|1598|1595|1598|1595|1598|1595|1598|1595|5
1645411630000|2022-02-21 02:47:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1645411690000|2022-02-21 02:48:10|||||||||30
1645411730000|2022-02-21 02:48:50|1597|1594|1597|1594|1597|1594|1597|1594|25
1645411790000|2022-02-21 02:49:50|||||||||24
1645411800000|2022-02-21 02:50:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1645411810000|2022-02-21 02:50:10|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|17
1645412040000|2022-02-21 02:54:00|1597|1594|1597|1594|1597|1594|1597|1594|30
1645412060000|2022-02-21 02:54:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1645412100000|2022-02-21 02:55:00|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|6
1645412130000|2022-02-21 02:55:30|1597|1594|1597|1594|1597|1594|1596.5|1593.5|11
1645412190000|2022-02-21 02:56:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1645412250000|2022-02-21 02:57:30|1597|1594|1597|1594|1597|1594|1597|1594|6
1645412300000|2022-02-21 02:58:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1645412310000|2022-02-21 02:58:30|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|6
1645412320000|2022-02-21 02:58:40|||||||||6
1645412350000|2022-02-21 02:59:10|||||||||20
1645412370000|2022-02-21 02:59:30|1596|1593|1596|1593|1596|1593|1596|1593|5
1645412500000|2022-02-21 03:01:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|12
1645412540000|2022-02-21 03:02:20|1596|1593|1596|1593|1596|1593|1596|1593|2
1645412610000|2022-02-21 03:03:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1645412620000|2022-02-21 03:03:40|||||||||9
1645412680000|2022-02-21 03:04:40|||||||||8
1645412690000|2022-02-21 03:04:50|1596|1593|1596|1593|1596|1593|1595.5|1592.5|18
1645412710000|2022-02-21 03:05:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|9
1645412750000|2022-02-21 03:05:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1645412770000|2022-02-21 03:06:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1645412810000|2022-02-21 03:06:50|||||||||19
1645412820000|2022-02-21 03:07:00|||||||||6
1645412860000|2022-02-21 03:07:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1645412960000|2022-02-21 03:09:20|1595|1592|1595|1592|1595|1592|1595|1592|9
1645413000000|2022-02-21 03:10:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1645413120000|2022-02-21 03:12:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|11
1645413140000|2022-02-21 03:12:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1645413170000|2022-02-21 03:12:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1645413200000|2022-02-21 03:13:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1645413240000|2022-02-21 03:14:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1645413300000|2022-02-21 03:15:00|1595|1592|1595|1592|1595|1592|1595|1592|11
1645413340000|2022-02-21 03:15:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|11
1645413420000|2022-02-21 03:17:00|1596|1593|1596|1593|1596|1593|1596|1593|12
1645413480000|2022-02-21 03:18:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1645413520000|2022-02-21 03:18:40|||||||||11
1645413560000|2022-02-21 03:19:20|||||||||3
1645413600000|2022-02-21 03:20:00|1596|1593|1596|1593|1596|1593|1596|1593|3
1645413620000|2022-02-21 03:20:20|||||||||4
1645413630000|2022-02-21 03:20:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|2
1645413640000|2022-02-21 03:20:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1645413790000|2022-02-21 03:23:10|1596|1593|1596|1593|1596|1593|1596|1593|10
1645413820000|2022-02-21 03:23:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1645413850000|2022-02-21 03:24:10|1596|1593|1596|1593|1596|1593|1596|1593|6
1645413880000|2022-02-21 03:24:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1645413890000|2022-02-21 03:24:50|1596|1593|1596|1593|1596|1593|1596|1593|2
1645413930000|2022-02-21 03:25:30|||||||||7
1645413940000|2022-02-21 03:25:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|21
1645413970000|2022-02-21 03:26:10|1595|1592|1595|1592|1595|1592|1595|1592|4
1645413980000|2022-02-21 03:26:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1645414070000|2022-02-21 03:27:50|1595|1592|1595|1592|1595|1592|1595|1592|8
1645414090000|2022-02-21 03:28:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1645414120000|2022-02-21 03:28:40|1595|1592|1595|1592|1595|1592|1595|1592|3
1645414160000|2022-02-21 03:29:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1645414200000|2022-02-21 03:30:00|1595|1592|1595|1592|1595|1592|1595|1592|12
1645414210000|2022-02-21 03:30:10|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|18
1645414220000|2022-02-21 03:30:20|||||||||14
1645414240000|2022-02-21 03:30:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1645414310000|2022-02-21 03:31:50|1594|1591|1594|1591|1594|1591|1594|1591|10
1645414350000|2022-02-21 03:32:30|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|7
1645414360000|2022-02-21 03:32:40|||||||||4
1645414460000|2022-02-21 03:34:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1645414510000|2022-02-21 03:35:10|1594|1591|1594|1591|1594|1591|1594|1591|10
1645414530000|2022-02-21 03:35:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1645414550000|2022-02-21 03:35:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1645414620000|2022-02-21 03:37:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1645414720000|2022-02-21 03:38:40|1594|1591|1594|1591|1594|1591|1594|1591|32
1645414880000|2022-02-21 03:41:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1645414890000|2022-02-21 03:41:30|1594|1591|1594|1591|1594.5|1591.5|1594|1591|13
1645414900000|2022-02-21 03:41:40|||||||||4
1645414910000|2022-02-21 03:41:50|||||||||2
1645414960000|2022-02-21 03:42:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1645414980000|2022-02-21 03:43:00|||||||||2
1645415070000|2022-02-21 03:44:30|1593|1590|1593|1590|1593|1590|1593|1590|7
1645415090000|2022-02-21 03:44:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1645415180000|2022-02-21 03:46:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|51
1645415210000|2022-02-21 03:46:50|||||||||8
1645415250000|2022-02-21 03:47:30|1593|1590|1593|1590|1593|1590|1593|1590|10
1645415270000|2022-02-21 03:47:50|||||||||2
1645415280000|2022-02-21 03:48:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1645415300000|2022-02-21 03:48:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1645415310000|2022-02-21 03:48:30|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|2
1645415350000|2022-02-21 03:49:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|11
1645415400000|2022-02-21 03:50:00|1593|1590|1593|1590|1593|1590|1593|1590|8
1645415410000|2022-02-21 03:50:10|||||||||2
1645415450000|2022-02-21 03:50:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1645415470000|2022-02-21 03:51:10|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|10
1645415480000|2022-02-21 03:51:20|||||||||5
1645415500000|2022-02-21 03:51:40|1594|1591|1594|1591|1594|1591|1594|1591|4
1645415520000|2022-02-21 03:52:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|10
1645415550000|2022-02-21 03:52:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594|1591|21
1645415560000|2022-02-21 03:52:40|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|28
1645415570000|2022-02-21 03:52:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1645415580000|2022-02-21 03:53:00|||||||||5
1645415670000|2022-02-21 03:54:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1645415760000|2022-02-21 03:56:00|||||||||19
1645415780000|2022-02-21 03:56:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1645415820000|2022-02-21 03:57:00|||||||||4
1645415890000|2022-02-21 03:58:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1645415910000|2022-02-21 03:58:30|||||||||8
1645415930000|2022-02-21 03:58:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1645416000000|2022-02-21 04:00:00|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|3
1645416010000|2022-02-21 04:00:10|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|8
1645416060000|2022-02-21 04:01:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1645416100000|2022-02-21 04:01:40|1592|1589|1592|1589|1592|1589|1592|1589|2
1645416140000|2022-02-21 04:02:20|||||||||15
1645416170000|2022-02-21 04:02:50|||||||||1
1645416180000|2022-02-21 04:03:00|||||||||1
1645416190000|2022-02-21 04:03:10|||||||||3
1645416200000|2022-02-21 04:03:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1645416290000|2022-02-21 04:04:50|1592|1589|1592|1589|1592|1589|1592|1589|12
1645416310000|2022-02-21 04:05:10|||||||||7
1645416370000|2022-02-21 04:06:10|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|8
1645416380000|2022-02-21 04:06:20|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|35
1645416400000|2022-02-21 04:06:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1645416410000|2022-02-21 04:06:50|1591|1588|1591|1588|1591|1588|1591|1588|8
1645416450000|2022-02-21 04:07:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1645416470000|2022-02-21 04:07:50|1591|1588|1591|1588|1591|1588|1591|1588|2
1645416490000|2022-02-21 04:08:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|10
1645416580000|2022-02-21 04:09:40|1591|1588|1591|1588|1591|1588|1591|1588|22
1645416650000|2022-02-21 04:10:50|||||||||9
1645416660000|2022-02-21 04:11:00|||||||||3
1645416670000|2022-02-21 04:11:10|||||||||2
1645416690000|2022-02-21 04:11:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|7
1645416730000|2022-02-21 04:12:10|1591|1588|1591|1588|1591|1588|1590.5|1587.5|3
1645416750000|2022-02-21 04:12:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1645416780000|2022-02-21 04:13:00|||||||||1
1645416840000|2022-02-21 04:14:00|1592|1589|1592|1589|1592|1589|1592|1589|14
1645416850000|2022-02-21 04:14:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1645416870000|2022-02-21 04:14:30|1593|1590|1593|1590|1593|1590|1593|1590|9
1645416910000|2022-02-21 04:15:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|11
1645416920000|2022-02-21 04:15:20|1592|1589|1592|1589|1592|1589|1592|1589|5
1645416960000|2022-02-21 04:16:00|||||||||4
1645416980000|2022-02-21 04:16:20|||||||||9
1645417020000|2022-02-21 04:17:00|||||||||4
1645417040000|2022-02-21 04:17:20|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|2
1645417100000|2022-02-21 04:18:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1645417120000|2022-02-21 04:18:40|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|10
1645417140000|2022-02-21 04:19:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1645417160000|2022-02-21 04:19:20|||||||||1
1645417170000|2022-02-21 04:19:30|1592|1589|1592|1589|1592|1589|1592|1589|3
1645417200000|2022-02-21 04:20:00|||||||||5
1645417220000|2022-02-21 04:20:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1645417260000|2022-02-21 04:21:00|||||||||5
1645417270000|2022-02-21 04:21:10|1592|1589|1592|1589|1592|1589|1592|1589|1
1645417280000|2022-02-21 04:21:20|||||||||2
1645417300000|2022-02-21 04:21:40|1591.5|1588.5|1592.5|1589.5|1592.5|1589.5|1591.5|1588.5|14
1645417320000|2022-02-21 04:22:00|||||||||4
1645417330000|2022-02-21 04:22:10|||||||||4
1645417350000|2022-02-21 04:22:30|1592|1589|1592|1589|1592|1589|1592|1589|7
1645417400000|2022-02-21 04:23:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1645417410000|2022-02-21 04:23:30|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|7
1645417480000|2022-02-21 04:24:40|1592|1589|1592|1589|1592|1589|1592|1589|5
1645417530000|2022-02-21 04:25:30|||||||||2
1645417550000|2022-02-21 04:25:50|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|4
1645417560000|2022-02-21 04:26:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1645417670000|2022-02-21 04:27:50|1592|1589|1592|1589|1592|1589|1592|1589|7
1645417680000|2022-02-21 04:28:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1645417760000|2022-02-21 04:29:20|1592|1589|1592|1589|1592|1589|1592|1589|10
1645417770000|2022-02-21 04:29:30|||||||||6
1645417790000|2022-02-21 04:29:50|||||||||7
1645417810000|2022-02-21 04:30:10|||||||||2
1645418040000|2022-02-21 04:34:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1645418090000|2022-02-21 04:34:50|1592|1589|1592|1589|1592.5|1589.5|1591.5|1588.5|25
1645418100000|2022-02-21 04:35:00|||||||||1
1645418150000|2022-02-21 04:35:50|||||||||5
1645418230000|2022-02-21 04:37:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1645418280000|2022-02-21 04:38:00|||||||||27
1645418410000|2022-02-21 04:40:10|1593|1590|1593|1590|1593|1590|1593|1590|10
1645418430000|2022-02-21 04:40:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1645418470000|2022-02-21 04:41:10|1593|1590|1593|1590|1593|1590|1593|1590|9
1645418480000|2022-02-21 04:41:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1645418500000|2022-02-21 04:41:40|1593|1590|1593|1590|1593|1590|1593|1590|6
1645418510000|2022-02-21 04:41:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1645418570000|2022-02-21 04:42:50|1593|1590|1593|1590|1593|1590|1593|1590|4
1645418580000|2022-02-21 04:43:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1645418600000|2022-02-21 04:43:20|1593|1590|1593|1590|1593|1590|1593|1590|5
1645425000000|2022-02-21 06:30:00|1592|1589|1592|1589|1593|1590|1592|1589|14
1645425020000|2022-02-21 06:30:20|1592.5|1589.5|1591.5|1588.5|1592.5|1589.5|1591.5|1588.5|8
1645425030000|2022-02-21 06:30:30|1591|1588|1591|1588|1591|1588|1591|1588|21
1645425040000|2022-02-21 06:30:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1645425060000|2022-02-21 06:31:00|1591|1588|1591|1588|1591|1588|1591|1588|15
1645425070000|2022-02-21 06:31:10|||||||||3
1645425080000|2022-02-21 06:31:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1645425090000|2022-02-21 06:31:30|1591|1588|1591|1588|1591|1588|1591|1588|8
1645425100000|2022-02-21 06:31:40|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|11
1645425120000|2022-02-21 06:32:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|13
1645425140000|2022-02-21 06:32:20|1591|1588|1591|1588|1591.5|1588.5|1591|1588|24
1645425150000|2022-02-21 06:32:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|9
1645425160000|2022-02-21 06:32:40|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|18
1645425170000|2022-02-21 06:32:50|||||||||19
1645425180000|2022-02-21 06:33:00|1590.5|1587.5|1589.5|1586.5|1590.5|1587.5|1589.5|1586.5|22
1645425200000|2022-02-21 06:33:20|1590|1587|1590|1587|1590|1587|1590|1587|1
1645425210000|2022-02-21 06:33:30|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|2
1645425230000|2022-02-21 06:33:50|||||||||1
1645425310000|2022-02-21 06:35:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1645425320000|2022-02-21 06:35:20|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|9
1645425380000|2022-02-21 06:36:20|||||||||9
1645425390000|2022-02-21 06:36:30|1590|1587|1590|1587|1590|1587|1590|1587|1
1645425420000|2022-02-21 06:37:00|||||||||4
1645425430000|2022-02-21 06:37:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1645425440000|2022-02-21 06:37:20|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|8
1645425450000|2022-02-21 06:37:30|1589|1586|1589|1586|1589|1586|1589|1586|4
1645425470000|2022-02-21 06:37:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|10
1645425510000|2022-02-21 06:38:30|||||||||7
1645425590000|2022-02-21 06:39:50|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|13
1645425610000|2022-02-21 06:40:10|||||||||4
1645425800000|2022-02-21 06:43:20|1591|1588|1591|1588|1591|1588|1591|1588|7
1645425810000|2022-02-21 06:43:30|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|8
1645425860000|2022-02-21 06:44:20|||||||||3
1645425910000|2022-02-21 06:45:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1645425930000|2022-02-21 06:45:30|1590|1587|1590|1587|1590|1587|1590|1587|1
1645425960000|2022-02-21 06:46:00|||||||||14
1645425970000|2022-02-21 06:46:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|10
1645425980000|2022-02-21 06:46:20|1591|1588|1591|1588|1591|1588|1591|1588|5
1645426000000|2022-02-21 06:46:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1645426010000|2022-02-21 06:46:50|||||||||5
1645426030000|2022-02-21 06:47:10|1590|1587|1590|1587|1590|1587|1590|1587|2
1645426100000|2022-02-21 06:48:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|7
1645426130000|2022-02-21 06:48:50|||||||||5
1645426140000|2022-02-21 06:49:00|||||||||2
1645426150000|2022-02-21 06:49:10|1590|1587|1590|1587|1590|1587|1590|1587|5
1645426200000|2022-02-21 06:50:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1645426240000|2022-02-21 06:50:40|1590|1587|1590|1587|1590.5|1587.5|1590|1587|7
1645426260000|2022-02-21 06:51:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|26
1645426270000|2022-02-21 06:51:10|1590|1587|1590|1587|1590|1587|1590|1587|4
1645426280000|2022-02-21 06:51:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1645426290000|2022-02-21 06:51:30|1590|1587|1590|1587|1590|1587|1590|1587|7
1645426330000|2022-02-21 06:52:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|10
1645426340000|2022-02-21 06:52:20|1591|1588|1591|1588|1591|1588|1591|1588|5
1645426350000|2022-02-21 06:52:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1645426450000|2022-02-21 06:54:10|||||||||8
1645426460000|2022-02-21 06:54:20|||||||||9
1645426480000|2022-02-21 06:54:40|1590|1587|1590|1587|1590|1587|1590|1587|5
1645426600000|2022-02-21 06:56:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|12
1645426630000|2022-02-21 06:57:10|1590|1587|1590|1587|1590|1587|1590|1587|6
1645426700000|2022-02-21 06:58:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1645426720000|2022-02-21 06:58:40|1590|1587|1590|1587|1590|1587|1590|1587|20
1645426760000|2022-02-21 06:59:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1645426780000|2022-02-21 06:59:40|1590|1587|1590|1587|1590|1587|1590|1587|6
1645426790000|2022-02-21 06:59:50|||||||||19
1645426800000|2022-02-21 07:00:00|||||||||10
1645426820000|2022-02-21 07:00:20|||||||||4
1645426830000|2022-02-21 07:00:30|||||||||3
1645426850000|2022-02-21 07:00:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1645426860000|2022-02-21 07:01:00|1590|1587|1590|1587|1590|1587|1590|1587|1
1645426880000|2022-02-21 07:01:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1645426900000|2022-02-21 07:01:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1645427040000|2022-02-21 07:04:00|||||||||29
1645427060000|2022-02-21 07:04:20|1589|1586|1589|1586|1589|1586|1589|1586|5
1645427100000|2022-02-21 07:05:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|27
1645427110000|2022-02-21 07:05:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1645427160000|2022-02-21 07:06:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|95
1645427200000|2022-02-21 07:06:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1645427250000|2022-02-21 07:07:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|9
1645427270000|2022-02-21 07:07:50|1589|1586|1589|1586|1589|1586|1589|1586|3
1645427330000|2022-02-21 07:08:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1645427350000|2022-02-21 07:09:10|1588|1585|1588|1585|1588|1585|1588|1585|39
1645427370000|2022-02-21 07:09:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|6
1645427380000|2022-02-21 07:09:40|1588|1585|1588|1585|1588|1585|1588|1585|6
1645427400000|2022-02-21 07:10:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|21
1645427430000|2022-02-21 07:10:30|||||||||49
1645427460000|2022-02-21 07:11:00|1589|1586|1590|1587|1590.5|1587.5|1589|1586|73
1645427490000|2022-02-21 07:11:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|7
1645427500000|2022-02-21 07:11:40|||||||||12
1645427530000|2022-02-21 07:12:10|||||||||1
1645427550000|2022-02-21 07:12:30|1589|1586|1589|1586|1589|1586|1589|1586|1
1645427600000|2022-02-21 07:13:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1645427610000|2022-02-21 07:13:30|1589|1586|1589|1586|1589|1586|1589|1586|9
1645427670000|2022-02-21 07:14:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|5
1645427710000|2022-02-21 07:15:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1645427720000|2022-02-21 07:15:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|6
1645427750000|2022-02-21 07:15:50|||||||||6
1645427760000|2022-02-21 07:16:00|||||||||1
1645427780000|2022-02-21 07:16:20|||||||||1
1645427820000|2022-02-21 07:17:00|||||||||2
1645427900000|2022-02-21 07:18:20|||||||||6
1645427990000|2022-02-21 07:19:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1645428020000|2022-02-21 07:20:20|||||||||12
1645428090000|2022-02-21 07:21:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|12
1645428120000|2022-02-21 07:22:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1645428150000|2022-02-21 07:22:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1645428170000|2022-02-21 07:22:50|||||||||5
1645428200000|2022-02-21 07:23:20|||||||||6
1645428210000|2022-02-21 07:23:30|||||||||3
1645428230000|2022-02-21 07:23:50|1588|1585|1588|1585|1588|1585|1588|1585|5
1645428290000|2022-02-21 07:24:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|5
1645428330000|2022-02-21 07:25:30|||||||||3
1645428350000|2022-02-21 07:25:50|||||||||6
1645428460000|2022-02-21 07:27:40|1588|1585|1588|1585|1588|1585|1588|1585|19
1645428590000|2022-02-21 07:29:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|13
1645428680000|2022-02-21 07:31:20|1588|1585|1588|1585|1588|1585|1588|1585|6
1645428700000|2022-02-21 07:31:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1645428720000|2022-02-21 07:32:00|||||||||19
1645428740000|2022-02-21 07:32:20|||||||||15
1645428800000|2022-02-21 07:33:20|||||||||17
1645429030000|2022-02-21 07:37:10|||||||||18
1645429080000|2022-02-21 07:38:00|1588|1585|1588|1585|1588|1585|1588|1585|39
1645429200000|2022-02-21 07:40:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1645429220000|2022-02-21 07:40:20|1588|1585|1588|1585|1588|1585|1588|1585|3
1645429310000|2022-02-21 07:41:50|||||||||22
1645429320000|2022-02-21 07:42:00|||||||||1
1645429440000|2022-02-21 07:44:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|14
1645429480000|2022-02-21 07:44:40|1588|1585|1588|1585|1588|1585|1588|1585|5
1645429500000|2022-02-21 07:45:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|0
1645429520000|2022-02-21 07:45:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|21
1645429610000|2022-02-21 07:46:50|1586.3|1583.3|1586.8|1583.8|1588.8|1585.8|1586.3|1583.3|119
1645429620000|2022-02-21 07:47:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|11
1645429650000|2022-02-21 07:47:30|||||||||1
1645429660000|2022-02-21 07:47:40|||||||||10
1645429680000|2022-02-21 07:48:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1645429760000|2022-02-21 07:49:20|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|8
1645429770000|2022-02-21 07:49:30|||||||||1
1645429920000|2022-02-21 07:52:00|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|39
1645430030000|2022-02-21 07:53:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1645430100000|2022-02-21 07:55:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1645430160000|2022-02-21 07:56:00|||||||||10
1645430170000|2022-02-21 07:56:10|||||||||1
1645430180000|2022-02-21 07:56:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1645430210000|2022-02-21 07:56:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1645430250000|2022-02-21 07:57:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1645430290000|2022-02-21 07:58:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1645430300000|2022-02-21 07:58:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1645430310000|2022-02-21 07:58:30|||||||||3
1645430320000|2022-02-21 07:58:40|||||||||1
1645430330000|2022-02-21 07:58:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1645430390000|2022-02-21 07:59:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|11
1645430410000|2022-02-21 08:00:10|||||||||1
1645430420000|2022-02-21 08:00:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1645430470000|2022-02-21 08:01:10|||||||||6
1645430510000|2022-02-21 08:01:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|20
1645430570000|2022-02-21 08:02:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1645430660000|2022-02-21 08:04:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1645430750000|2022-02-21 08:05:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|9
1645430760000|2022-02-21 08:06:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|49
1645430770000|2022-02-21 08:06:10|||||||||8
1645430920000|2022-02-21 08:08:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1645430930000|2022-02-21 08:08:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1645430980000|2022-02-21 08:09:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|16
1645430990000|2022-02-21 08:09:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1645431000000|2022-02-21 08:10:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1645431050000|2022-02-21 08:10:50|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|11
1645431110000|2022-02-21 08:11:50|||||||||14
1645431130000|2022-02-21 08:12:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1645431270000|2022-02-21 08:14:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1645431300000|2022-02-21 08:15:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|36
1645431410000|2022-02-21 08:16:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1645431440000|2022-02-21 08:17:20|||||||||2
1645431450000|2022-02-21 08:17:30|||||||||3
1645431490000|2022-02-21 08:18:10|||||||||7
1645431500000|2022-02-21 08:18:20|||||||||1
1645431540000|2022-02-21 08:19:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|7
1645431620000|2022-02-21 08:20:20|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|27
1645431630000|2022-02-21 08:20:30|||||||||1
1645431680000|2022-02-21 08:21:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1645431700000|2022-02-21 08:21:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1645431750000|2022-02-21 08:22:30|||||||||18
1645431760000|2022-02-21 08:22:40|||||||||1
1645431770000|2022-02-21 08:22:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1645431780000|2022-02-21 08:23:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1645431810000|2022-02-21 08:23:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1645431840000|2022-02-21 08:24:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1645431920000|2022-02-21 08:25:20|||||||||13
1645431930000|2022-02-21 08:25:30|||||||||5
1645431940000|2022-02-21 08:25:40|||||||||1
1645431960000|2022-02-21 08:26:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1645431970000|2022-02-21 08:26:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1645432140000|2022-02-21 08:29:00|||||||||21
1645432150000|2022-02-21 08:29:10|||||||||12
1645432160000|2022-02-21 08:29:20|||||||||1
1645432190000|2022-02-21 08:29:50|||||||||1
1645432200000|2022-02-21 08:30:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1645432270000|2022-02-21 08:31:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|16
1645432280000|2022-02-21 08:31:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1645432490000|2022-02-21 08:34:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|14
1645432500000|2022-02-21 08:35:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|29
1645432510000|2022-02-21 08:35:10|||||||||5
1645432530000|2022-02-21 08:35:30|||||||||7
1645432540000|2022-02-21 08:35:40|||||||||9
1645432570000|2022-02-21 08:36:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1645432600000|2022-02-21 08:36:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1645432640000|2022-02-21 08:37:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|16
1645432660000|2022-02-21 08:37:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|16
1645432680000|2022-02-21 08:38:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1645432690000|2022-02-21 08:38:10|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|4
1645432740000|2022-02-21 08:39:00|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|27
1645432750000|2022-02-21 08:39:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1645432770000|2022-02-21 08:39:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|21
1645432780000|2022-02-21 08:39:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1645432800000|2022-02-21 08:40:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1645432820000|2022-02-21 08:40:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|21
1645432830000|2022-02-21 08:40:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1645432860000|2022-02-21 08:41:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1645432920000|2022-02-21 08:42:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1645432970000|2022-02-21 08:42:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1645433000000|2022-02-21 08:43:20|||||||||10
1645433070000|2022-02-21 08:44:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1645433080000|2022-02-21 08:44:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1645433090000|2022-02-21 08:44:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1645433100000|2022-02-21 08:45:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1645433120000|2022-02-21 08:45:20|||||||||7
1645433130000|2022-02-21 08:45:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|8
1645433140000|2022-02-21 08:45:40|||||||||4
1645433190000|2022-02-21 08:46:30|||||||||11
1645433220000|2022-02-21 08:47:00|||||||||1
1645433230000|2022-02-21 08:47:10|||||||||1
1645433270000|2022-02-21 08:47:50|||||||||8
1645433290000|2022-02-21 08:48:10|||||||||1
1645433330000|2022-02-21 08:48:50|||||||||5
1645433350000|2022-02-21 08:49:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|19
1645433370000|2022-02-21 08:49:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1645433400000|2022-02-21 08:50:00|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|20
1645433410000|2022-02-21 08:50:10|||||||||4
1645433420000|2022-02-21 08:50:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1645433450000|2022-02-21 08:50:50|||||||||7
1645433460000|2022-02-21 08:51:00|||||||||5
1645433510000|2022-02-21 08:51:50|||||||||9
1645433520000|2022-02-21 08:52:00|||||||||1
1645433530000|2022-02-21 08:52:10|||||||||4
1645433570000|2022-02-21 08:52:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1645433600000|2022-02-21 08:53:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|15
1645433610000|2022-02-21 08:53:30|||||||||7
1645433680000|2022-02-21 08:54:40|||||||||8
1645433720000|2022-02-21 08:55:20|||||||||8
1645433810000|2022-02-21 08:56:50|||||||||10
1645433820000|2022-02-21 08:57:00|||||||||1
1645433830000|2022-02-21 08:57:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1645433870000|2022-02-21 08:57:50|||||||||34
1645433880000|2022-02-21 08:58:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|10
1645433900000|2022-02-21 08:58:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1645433930000|2022-02-21 08:58:50|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|18
1645433940000|2022-02-21 08:59:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1645433950000|2022-02-21 08:59:10|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|11
1645433970000|2022-02-21 08:59:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|21
1645433980000|2022-02-21 08:59:40|||||||||42
1645433990000|2022-02-21 08:59:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|23
1645434000000|2022-02-21 09:00:00|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|23
1645434010000|2022-02-21 09:00:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|14
1645434020000|2022-02-21 09:00:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1645434060000|2022-02-21 09:01:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1645434090000|2022-02-21 09:01:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1645434160000|2022-02-21 09:02:40|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|4
1645434180000|2022-02-21 09:03:00|||||||||7
1645434280000|2022-02-21 09:04:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1645434300000|2022-02-21 09:05:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|3
1645434320000|2022-02-21 09:05:20|||||||||9
1645434330000|2022-02-21 09:05:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|5
1645434340000|2022-02-21 09:05:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1645434370000|2022-02-21 09:06:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1645434410000|2022-02-21 09:06:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1645434430000|2022-02-21 09:07:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1645434450000|2022-02-21 09:07:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|9
1645434490000|2022-02-21 09:08:10|||||||||7
1645434510000|2022-02-21 09:08:30|||||||||2
1645434530000|2022-02-21 09:08:50|||||||||12
1645434550000|2022-02-21 09:09:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1645434560000|2022-02-21 09:09:20|1586.3|1583.3|1586.8|1583.8|1587.3|1584.3|1586.3|1583.3|51
1645434570000|2022-02-21 09:09:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|28
1645434590000|2022-02-21 09:09:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1645490700000|2022-02-22 00:45:00|1584.8|1581.8|1583.8|1580.8|1584.8|1581.8|1580.8|1577.8|77
1645490710000|2022-02-22 00:45:10|1584.8|1581.8|1581.8|1578.8|1584.8|1581.8|1581.8|1578.8|20
1645490720000|2022-02-22 00:45:20|1580.8|1577.8|1574.8|1571.8|1580.8|1577.8|1572.8|1569.8|64
1645490730000|2022-02-22 00:45:30|1577.8|1574.8|1578.8|1575.8|1578.8|1575.8|1577.8|1574.8|22
1645490740000|2022-02-22 00:45:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|4
1645490750000|2022-02-22 00:45:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1645490760000|2022-02-22 00:46:00|1580.3|1577.3|1579.8|1576.8|1581.3|1578.3|1579.8|1576.8|4
1645490770000|2022-02-22 00:46:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1645490780000|2022-02-22 00:46:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1645490810000|2022-02-22 00:46:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1645490820000|2022-02-22 00:47:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1645490830000|2022-02-22 00:47:10|||||||||18
1645490840000|2022-02-22 00:47:20|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|5
1645490850000|2022-02-22 00:47:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1645490880000|2022-02-22 00:48:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|8
1645490900000|2022-02-22 00:48:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1645490940000|2022-02-22 00:49:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1645491010000|2022-02-22 00:50:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1645491090000|2022-02-22 00:51:30|||||||||14
1645491120000|2022-02-22 00:52:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1645491240000|2022-02-22 00:54:00|||||||||15
1645491250000|2022-02-22 00:54:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1645491270000|2022-02-22 00:54:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|12
1645491290000|2022-02-22 00:54:50|||||||||8
1645491300000|2022-02-22 00:55:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1645491310000|2022-02-22 00:55:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1645491330000|2022-02-22 00:55:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|9
1645491360000|2022-02-22 00:56:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1645491370000|2022-02-22 00:56:10|||||||||1
1645491390000|2022-02-22 00:56:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|5
1645491410000|2022-02-22 00:56:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1645491430000|2022-02-22 00:57:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1645491460000|2022-02-22 00:57:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1645491490000|2022-02-22 00:58:10|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|2
1645491510000|2022-02-22 00:58:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1645491540000|2022-02-22 00:59:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1645491550000|2022-02-22 00:59:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1645491560000|2022-02-22 00:59:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1645491580000|2022-02-22 00:59:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1645491600000|2022-02-22 01:00:00|||||||||1
1645491610000|2022-02-22 01:00:10|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|10
1645491640000|2022-02-22 01:00:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1645491650000|2022-02-22 01:00:50|||||||||9
1645491660000|2022-02-22 01:01:00|1581.3|1578.3|1580.3|1577.3|1581.3|1578.3|1580.3|1577.3|19
1645491670000|2022-02-22 01:01:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1645491680000|2022-02-22 01:01:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|17
1645491690000|2022-02-22 01:01:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|12
1645491700000|2022-02-22 01:01:40|||||||||2
1645491710000|2022-02-22 01:01:50|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|5
1645491720000|2022-02-22 01:02:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1645491730000|2022-02-22 01:02:10|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|12
1645491740000|2022-02-22 01:02:20|||||||||3
1645491780000|2022-02-22 01:03:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|24
1645491830000|2022-02-22 01:03:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1645492040000|2022-02-22 01:07:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|62
1645492050000|2022-02-22 01:07:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1645492060000|2022-02-22 01:07:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|14
1645492070000|2022-02-22 01:07:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1645492080000|2022-02-22 01:08:00|||||||||11
1645492090000|2022-02-22 01:08:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1645492110000|2022-02-22 01:08:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1645492120000|2022-02-22 01:08:40|||||||||13
1645492130000|2022-02-22 01:08:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1645492140000|2022-02-22 01:09:00|||||||||1
1645492160000|2022-02-22 01:09:20|||||||||17
1645492170000|2022-02-22 01:09:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1645492180000|2022-02-22 01:09:40|||||||||5
1645492190000|2022-02-22 01:09:50|||||||||1
1645492210000|2022-02-22 01:10:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|7
1645492220000|2022-02-22 01:10:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1645492230000|2022-02-22 01:10:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|2
1645492250000|2022-02-22 01:10:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|21
1645492260000|2022-02-22 01:11:00|||||||||1
1645492270000|2022-02-22 01:11:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1645492290000|2022-02-22 01:11:30|1579.3|1576.3|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|6
1645492300000|2022-02-22 01:11:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1645492310000|2022-02-22 01:11:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1645492320000|2022-02-22 01:12:00|||||||||3
1645492330000|2022-02-22 01:12:10|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|18
1645492350000|2022-02-22 01:12:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1645492360000|2022-02-22 01:12:40|||||||||1
1645492370000|2022-02-22 01:12:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1645492420000|2022-02-22 01:13:40|||||||||8
1645492440000|2022-02-22 01:14:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1645492450000|2022-02-22 01:14:10|||||||||6
1645492470000|2022-02-22 01:14:30|1577.3|1574.3|1575.8|1572.8|1577.3|1574.3|1575.8|1572.8|36
1645492480000|2022-02-22 01:14:40|||||||||1
1645492490000|2022-02-22 01:14:50|1575.3|1572.3|1575.8|1572.8|1576.3|1573.3|1575.3|1572.3|7
1645492500000|2022-02-22 01:15:00|||||||||1
1645492510000|2022-02-22 01:15:10|||||||||4
1645492520000|2022-02-22 01:15:20|||||||||3
1645492530000|2022-02-22 01:15:30|||||||||2
1645492550000|2022-02-22 01:15:50|||||||||3
1645492570000|2022-02-22 01:16:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1645492580000|2022-02-22 01:16:20|||||||||7
1645492590000|2022-02-22 01:16:30|||||||||2
1645492630000|2022-02-22 01:17:10|||||||||2
1645492640000|2022-02-22 01:17:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1645492650000|2022-02-22 01:17:30|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|6
1645492660000|2022-02-22 01:17:40|||||||||9
1645492700000|2022-02-22 01:18:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1645492710000|2022-02-22 01:18:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|5
1645492720000|2022-02-22 01:18:40|||||||||1
1645492740000|2022-02-22 01:19:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1645492750000|2022-02-22 01:19:10|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|28
1645492820000|2022-02-22 01:20:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1645492830000|2022-02-22 01:20:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1645492840000|2022-02-22 01:20:40|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|4
1645492850000|2022-02-22 01:20:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|16
1645492860000|2022-02-22 01:21:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|14
1645492910000|2022-02-22 01:21:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1645492920000|2022-02-22 01:22:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|29
1645492930000|2022-02-22 01:22:10|||||||||5
1645492940000|2022-02-22 01:22:20|||||||||8
1645492950000|2022-02-22 01:22:30|||||||||2
1645492960000|2022-02-22 01:22:40|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|16
1645492970000|2022-02-22 01:22:50|||||||||1
1645492980000|2022-02-22 01:23:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|8
1645493000000|2022-02-22 01:23:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|9
1645493010000|2022-02-22 01:23:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1645493020000|2022-02-22 01:23:40|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1645493040000|2022-02-22 01:24:00|||||||||2
1645493070000|2022-02-22 01:24:30|1573.8|1570.8|1574.3|1571.3|1574.3|1571.3|1573.3|1570.3|99
1645493090000|2022-02-22 01:24:50|||||||||10
1645493100000|2022-02-22 01:25:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|9
1645493110000|2022-02-22 01:25:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|8
1645493120000|2022-02-22 01:25:20|||||||||2
1645493140000|2022-02-22 01:25:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1645493170000|2022-02-22 01:26:10|||||||||9
1645493200000|2022-02-22 01:26:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1645493210000|2022-02-22 01:26:50|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|6
1645493250000|2022-02-22 01:27:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|12
1645493260000|2022-02-22 01:27:40|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|2
1645493290000|2022-02-22 01:28:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1645493300000|2022-02-22 01:28:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|34
1645493310000|2022-02-22 01:28:30|1576.3|1573.3|1575.3|1572.3|1576.3|1573.3|1575.3|1572.3|14
1645493320000|2022-02-22 01:28:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1645493330000|2022-02-22 01:28:50|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|14
1645493340000|2022-02-22 01:29:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1645493350000|2022-02-22 01:29:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1645493360000|2022-02-22 01:29:20|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|3
1645493380000|2022-02-22 01:29:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|3
1645493390000|2022-02-22 01:29:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|7
1645493400000|2022-02-22 01:30:00|||||||||4
1645493430000|2022-02-22 01:30:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|8
1645493440000|2022-02-22 01:30:40|||||||||1
1645493450000|2022-02-22 01:30:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1645493460000|2022-02-22 01:31:00|||||||||7
1645493470000|2022-02-22 01:31:10|1573.8|1570.8|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|7
1645493490000|2022-02-22 01:31:30|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|11
1645493540000|2022-02-22 01:32:20|||||||||19
1645493550000|2022-02-22 01:32:30|||||||||7
1645493570000|2022-02-22 01:32:50|||||||||8
1645493590000|2022-02-22 01:33:10|||||||||9
1645493600000|2022-02-22 01:33:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1645493610000|2022-02-22 01:33:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1645493620000|2022-02-22 01:33:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|11
1645493630000|2022-02-22 01:33:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1645493640000|2022-02-22 01:34:00|||||||||12
1645493670000|2022-02-22 01:34:30|||||||||1
1645493740000|2022-02-22 01:35:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1645493760000|2022-02-22 01:36:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1645493820000|2022-02-22 01:37:00|||||||||28
1645493840000|2022-02-22 01:37:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1645493850000|2022-02-22 01:37:30|||||||||13
1645493870000|2022-02-22 01:37:50|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|22
1645493880000|2022-02-22 01:38:00|||||||||3
1645493900000|2022-02-22 01:38:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1645493910000|2022-02-22 01:38:30|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|14
1645493920000|2022-02-22 01:38:40|||||||||5
1645493950000|2022-02-22 01:39:10|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|18
1645493960000|2022-02-22 01:39:20|||||||||1
1645493970000|2022-02-22 01:39:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|11
1645493980000|2022-02-22 01:39:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1645493990000|2022-02-22 01:39:50|||||||||7
1645494020000|2022-02-22 01:40:20|||||||||2
1645494040000|2022-02-22 01:40:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1645494050000|2022-02-22 01:40:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1645494070000|2022-02-22 01:41:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1645494080000|2022-02-22 01:41:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1645494090000|2022-02-22 01:41:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1645494140000|2022-02-22 01:42:20|||||||||5
1645494150000|2022-02-22 01:42:30|||||||||1
1645494190000|2022-02-22 01:43:10|1575.3|1572.3|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|6
1645494200000|2022-02-22 01:43:20|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|10
1645494230000|2022-02-22 01:43:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1645494260000|2022-02-22 01:44:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1645494280000|2022-02-22 01:44:40|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|7
1645494310000|2022-02-22 01:45:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|15
1645494330000|2022-02-22 01:45:30|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1645494370000|2022-02-22 01:46:10|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|21
1645494380000|2022-02-22 01:46:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1645494400000|2022-02-22 01:46:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1645494420000|2022-02-22 01:47:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1645494470000|2022-02-22 01:47:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|41
1645494540000|2022-02-22 01:49:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|4
1645494570000|2022-02-22 01:49:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|2
1645494750000|2022-02-22 01:52:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|7
1645494770000|2022-02-22 01:52:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|13
1645494800000|2022-02-22 01:53:20|||||||||5
1645494810000|2022-02-22 01:53:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1645494870000|2022-02-22 01:54:30|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|8
1645494970000|2022-02-22 01:56:10|||||||||9
1645495130000|2022-02-22 01:58:50|||||||||6
1645495330000|2022-02-22 02:02:10|||||||||14
1645495340000|2022-02-22 02:02:20|||||||||1
1645495580000|2022-02-22 02:06:20|||||||||13
1645495620000|2022-02-22 02:07:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1645495660000|2022-02-22 02:07:40|||||||||13
1645495670000|2022-02-22 02:07:50|||||||||1
1645495680000|2022-02-22 02:08:00|||||||||2
1645495820000|2022-02-22 02:10:20|1574.8|1571.8|1574.9|1571.9|1574.9|1571.9|1574.8|1571.8|28
1645495860000|2022-02-22 02:11:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1645495920000|2022-02-22 02:12:00|||||||||11
1645495930000|2022-02-22 02:12:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1645495950000|2022-02-22 02:12:30|||||||||7
1645496090000|2022-02-22 02:14:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1645496100000|2022-02-22 02:15:00|||||||||2
1645496110000|2022-02-22 02:15:10|||||||||1
1645496170000|2022-02-22 02:16:10|||||||||2
1645496230000|2022-02-22 02:17:10|||||||||6
1645496260000|2022-02-22 02:17:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1645496290000|2022-02-22 02:18:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|17
1645496300000|2022-02-22 02:18:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|9
1645496320000|2022-02-22 02:18:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|42
1645496360000|2022-02-22 02:19:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1645496400000|2022-02-22 02:20:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|39
1645496430000|2022-02-22 02:20:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1645496510000|2022-02-22 02:21:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1645496580000|2022-02-22 02:23:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|13
1645496750000|2022-02-22 02:25:50|||||||||34
1645496810000|2022-02-22 02:26:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1645496880000|2022-02-22 02:28:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1645496910000|2022-02-22 02:28:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1645497080000|2022-02-22 02:31:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1645497140000|2022-02-22 02:32:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1645497210000|2022-02-22 02:33:30|||||||||22
1645497230000|2022-02-22 02:33:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1645497260000|2022-02-22 02:34:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1645497320000|2022-02-22 02:35:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1645497330000|2022-02-22 02:35:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1645497370000|2022-02-22 02:36:10|||||||||23
1645497380000|2022-02-22 02:36:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|60
1645497390000|2022-02-22 02:36:30|||||||||9
1645497500000|2022-02-22 02:38:20|||||||||23
1645497520000|2022-02-22 02:38:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1645497550000|2022-02-22 02:39:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|34
1645497560000|2022-02-22 02:39:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1645497600000|2022-02-22 02:40:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1645497610000|2022-02-22 02:40:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|6
1645497640000|2022-02-22 02:40:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|28
1645497650000|2022-02-22 02:40:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|18
1645497660000|2022-02-22 02:41:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|27
1645497680000|2022-02-22 02:41:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1645497710000|2022-02-22 02:41:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|24
1645497730000|2022-02-22 02:42:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1645497770000|2022-02-22 02:42:50|||||||||22
1645497780000|2022-02-22 02:43:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1645497800000|2022-02-22 02:43:20|||||||||28
1645497830000|2022-02-22 02:43:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1645497850000|2022-02-22 02:44:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1645497900000|2022-02-22 02:45:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1645497930000|2022-02-22 02:45:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1645497970000|2022-02-22 02:46:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1645498020000|2022-02-22 02:47:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1645498030000|2022-02-22 02:47:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1645498040000|2022-02-22 02:47:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|24
1645498190000|2022-02-22 02:49:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|19
1645498210000|2022-02-22 02:50:10|||||||||2
1645498270000|2022-02-22 02:51:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|2
1645498340000|2022-02-22 02:52:20|||||||||16
1645498410000|2022-02-22 02:53:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1645498450000|2022-02-22 02:54:10|||||||||10
1645498480000|2022-02-22 02:54:40|||||||||7
1645498510000|2022-02-22 02:55:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1645498520000|2022-02-22 02:55:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1645498530000|2022-02-22 02:55:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1645498540000|2022-02-22 02:55:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1645498600000|2022-02-22 02:56:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1645498640000|2022-02-22 02:57:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1645498690000|2022-02-22 02:58:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|32
1645498720000|2022-02-22 02:58:40|||||||||15
1645498740000|2022-02-22 02:59:00|||||||||11
1645498780000|2022-02-22 02:59:40|||||||||8
1645498800000|2022-02-22 03:00:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1645498890000|2022-02-22 03:01:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1645498940000|2022-02-22 03:02:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|8
1645498950000|2022-02-22 03:02:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|11
1645499000000|2022-02-22 03:03:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1645499030000|2022-02-22 03:03:50|||||||||1
1645499100000|2022-02-22 03:05:00|||||||||3
1645499120000|2022-02-22 03:05:20|||||||||5
1645499160000|2022-02-22 03:06:00|||||||||3
1645499230000|2022-02-22 03:07:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1645499290000|2022-02-22 03:08:10|||||||||24
1645499320000|2022-02-22 03:08:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|34
1645499330000|2022-02-22 03:08:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|32
1645499430000|2022-02-22 03:10:30|||||||||15
1645499440000|2022-02-22 03:10:40|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|15
1645499480000|2022-02-22 03:11:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645499510000|2022-02-22 03:11:50|||||||||5
1645499530000|2022-02-22 03:12:10|||||||||5
1645499540000|2022-02-22 03:12:20|||||||||1
1645499550000|2022-02-22 03:12:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|17
1645499620000|2022-02-22 03:13:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645499640000|2022-02-22 03:14:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1645499700000|2022-02-22 03:15:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1645499760000|2022-02-22 03:16:00|||||||||12
1645499860000|2022-02-22 03:17:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|11
1645499940000|2022-02-22 03:19:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1645499960000|2022-02-22 03:19:20|||||||||15
1645500000000|2022-02-22 03:20:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1645500020000|2022-02-22 03:20:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1645500030000|2022-02-22 03:20:30|||||||||8
1645500070000|2022-02-22 03:21:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1645500100000|2022-02-22 03:21:40|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|3
1645500280000|2022-02-22 03:24:40|||||||||19
1645500290000|2022-02-22 03:24:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1645500440000|2022-02-22 03:27:20|||||||||28
1645500450000|2022-02-22 03:27:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|25
1645500700000|2022-02-22 03:31:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|64
1645500770000|2022-02-22 03:32:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1645500780000|2022-02-22 03:33:00|||||||||3
1645500950000|2022-02-22 03:35:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1645501030000|2022-02-22 03:37:10|||||||||20
1645501050000|2022-02-22 03:37:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1645501080000|2022-02-22 03:38:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|13
1645501110000|2022-02-22 03:38:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645501130000|2022-02-22 03:38:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1645501230000|2022-02-22 03:40:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1645501270000|2022-02-22 03:41:10|||||||||5
1645501280000|2022-02-22 03:41:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1645501290000|2022-02-22 03:41:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1645501320000|2022-02-22 03:42:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1645501330000|2022-02-22 03:42:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1645501490000|2022-02-22 03:44:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|20
1645501660000|2022-02-22 03:47:40|||||||||19
1645501830000|2022-02-22 03:50:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1645501940000|2022-02-22 03:52:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1645501990000|2022-02-22 03:53:10|||||||||12
1645502000000|2022-02-22 03:53:20|||||||||4
1645502010000|2022-02-22 03:53:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645502030000|2022-02-22 03:53:50|||||||||16
1645502060000|2022-02-22 03:54:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1645502130000|2022-02-22 03:55:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1645502280000|2022-02-22 03:58:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1645502360000|2022-02-22 03:59:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1645502400000|2022-02-22 04:00:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|4
1645502410000|2022-02-22 04:00:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1645502430000|2022-02-22 04:00:30|||||||||15
1645502440000|2022-02-22 04:00:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1645502480000|2022-02-22 04:01:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|19
1645502550000|2022-02-22 04:02:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1645502580000|2022-02-22 04:03:00|||||||||4
1645502900000|2022-02-22 04:08:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1645503280000|2022-02-22 04:14:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|11
1645503510000|2022-02-22 04:18:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1645503550000|2022-02-22 04:19:10|||||||||5
1645503560000|2022-02-22 04:19:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1645503650000|2022-02-22 04:20:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1645503710000|2022-02-22 04:21:50|||||||||15
1645503860000|2022-02-22 04:24:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1645503950000|2022-02-22 04:25:50|||||||||5
1645504040000|2022-02-22 04:27:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|13
1645504140000|2022-02-22 04:29:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645504440000|2022-02-22 04:34:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1645504490000|2022-02-22 04:34:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645504690000|2022-02-22 04:38:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1645504820000|2022-02-22 04:40:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1645504840000|2022-02-22 04:40:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1645505020000|2022-02-22 04:43:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|20
1645511400000|2022-02-22 06:30:00|1579.4|1576.4|1579.9|1576.9|1580.4|1577.4|1579.4|1576.4|3
1645511420000|2022-02-22 06:30:20|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.4|1577.4|12
1645511440000|2022-02-22 06:30:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1645511450000|2022-02-22 06:30:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1645511460000|2022-02-22 06:31:00|||||||||4
1645511470000|2022-02-22 06:31:10|||||||||2
1645511480000|2022-02-22 06:31:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1645511540000|2022-02-22 06:32:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645511550000|2022-02-22 06:32:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1645511750000|2022-02-22 06:35:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1645511760000|2022-02-22 06:36:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1645511770000|2022-02-22 06:36:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1645511800000|2022-02-22 06:36:40|||||||||3
1645511870000|2022-02-22 06:37:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1645511890000|2022-02-22 06:38:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|7
1645511900000|2022-02-22 06:38:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|21
1645511950000|2022-02-22 06:39:10|||||||||9
1645511970000|2022-02-22 06:39:30|||||||||5
1645511980000|2022-02-22 06:39:40|||||||||5
1645511990000|2022-02-22 06:39:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1645512130000|2022-02-22 06:42:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1645512140000|2022-02-22 06:42:20|||||||||2
1645512310000|2022-02-22 06:45:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645512410000|2022-02-22 06:46:50|||||||||8
1645512420000|2022-02-22 06:47:00|||||||||1
1645512510000|2022-02-22 06:48:30|||||||||4
1645512600000|2022-02-22 06:50:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1645512630000|2022-02-22 06:50:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1645512660000|2022-02-22 06:51:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1645512680000|2022-02-22 06:51:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1645512690000|2022-02-22 06:51:30|||||||||2
1645512710000|2022-02-22 06:51:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1645512750000|2022-02-22 06:52:30|||||||||13
1645512800000|2022-02-22 06:53:20|||||||||5
1645512880000|2022-02-22 06:54:40|||||||||7
1645512890000|2022-02-22 06:54:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1645513050000|2022-02-22 06:57:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|30
1645513110000|2022-02-22 06:58:30|||||||||2
1645513150000|2022-02-22 06:59:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|28
1645513170000|2022-02-22 06:59:30|||||||||1
1645513180000|2022-02-22 06:59:40|||||||||1
1645513200000|2022-02-22 07:00:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1645513220000|2022-02-22 07:00:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1645513230000|2022-02-22 07:00:30|||||||||2
1645513530000|2022-02-22 07:05:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|51
1645513650000|2022-02-22 07:07:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|14
1645513660000|2022-02-22 07:07:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1645513790000|2022-02-22 07:09:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1645513800000|2022-02-22 07:10:00|||||||||1
1645513810000|2022-02-22 07:10:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|11
1645513830000|2022-02-22 07:10:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1645513890000|2022-02-22 07:11:30|||||||||7
1645513910000|2022-02-22 07:11:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1645513930000|2022-02-22 07:12:10|||||||||6
1645513950000|2022-02-22 07:12:30|||||||||3
1645514000000|2022-02-22 07:13:20|||||||||17
1645514070000|2022-02-22 07:14:30|||||||||19
1645514100000|2022-02-22 07:15:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1645514130000|2022-02-22 07:15:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|9
1645514140000|2022-02-22 07:15:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|14
1645514180000|2022-02-22 07:16:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|25
1645514210000|2022-02-22 07:16:50|||||||||14
1645514260000|2022-02-22 07:17:40|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|42
1645514270000|2022-02-22 07:17:50|1577.4|1574.4|1578.4|1575.4|1578.9|1575.9|1577.4|1574.4|51
1645514280000|2022-02-22 07:18:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|32
1645514300000|2022-02-22 07:18:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1645514320000|2022-02-22 07:18:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1645514340000|2022-02-22 07:19:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|15
1645514400000|2022-02-22 07:20:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1645514420000|2022-02-22 07:20:20|||||||||14
1645514430000|2022-02-22 07:20:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1645514470000|2022-02-22 07:21:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1645514480000|2022-02-22 07:21:20|||||||||1
1645514490000|2022-02-22 07:21:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1645514530000|2022-02-22 07:22:10|||||||||7
1645514550000|2022-02-22 07:22:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|11
1645514630000|2022-02-22 07:23:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1645514680000|2022-02-22 07:24:40|||||||||6
1645514690000|2022-02-22 07:24:50|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1577.9|1574.9|25
1645514720000|2022-02-22 07:25:20|||||||||3
1645514730000|2022-02-22 07:25:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1645514790000|2022-02-22 07:26:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1645514830000|2022-02-22 07:27:10|||||||||1
1645514870000|2022-02-22 07:27:50|||||||||6
1645514900000|2022-02-22 07:28:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1645514950000|2022-02-22 07:29:10|||||||||127
1645514980000|2022-02-22 07:29:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1645514990000|2022-02-22 07:29:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1645515000000|2022-02-22 07:30:00|||||||||1
1645515020000|2022-02-22 07:30:20|||||||||4
1645515120000|2022-02-22 07:32:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1645515130000|2022-02-22 07:32:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1645515140000|2022-02-22 07:32:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1645515180000|2022-02-22 07:33:00|||||||||14
1645515200000|2022-02-22 07:33:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|19
1645515220000|2022-02-22 07:33:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1645515230000|2022-02-22 07:33:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|11
1645515340000|2022-02-22 07:35:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1645515390000|2022-02-22 07:36:30|||||||||3
1645515440000|2022-02-22 07:37:20|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|4
1645515460000|2022-02-22 07:37:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|15
1645515580000|2022-02-22 07:39:40|||||||||10
1645515600000|2022-02-22 07:40:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1645515620000|2022-02-22 07:40:20|||||||||3
1645515630000|2022-02-22 07:40:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1645515700000|2022-02-22 07:41:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1645515710000|2022-02-22 07:41:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|11
1645515720000|2022-02-22 07:42:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1645515730000|2022-02-22 07:42:10|||||||||1
1645515840000|2022-02-22 07:44:00|||||||||5
1645515870000|2022-02-22 07:44:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|13
1645516080000|2022-02-22 07:48:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1645516090000|2022-02-22 07:48:10|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|11
1645516100000|2022-02-22 07:48:20|||||||||116
1645516110000|2022-02-22 07:48:30|||||||||3
1645516300000|2022-02-22 07:51:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|17
1645516320000|2022-02-22 07:52:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1645516350000|2022-02-22 07:52:30|||||||||14
1645516370000|2022-02-22 07:52:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1645516380000|2022-02-22 07:53:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1645516440000|2022-02-22 07:54:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|257
1645516450000|2022-02-22 07:54:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|12
1645516460000|2022-02-22 07:54:20|||||||||4
1645516500000|2022-02-22 07:55:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1645516530000|2022-02-22 07:55:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1645516560000|2022-02-22 07:56:00|||||||||8
1645516580000|2022-02-22 07:56:20|||||||||3
1645516620000|2022-02-22 07:57:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1645516630000|2022-02-22 07:57:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|13
1645516650000|2022-02-22 07:57:30|||||||||12
1645516660000|2022-02-22 07:57:40|||||||||8
1645516680000|2022-02-22 07:58:00|||||||||6
1645516710000|2022-02-22 07:58:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1645516790000|2022-02-22 07:59:50|||||||||16
1645516800000|2022-02-22 08:00:00|||||||||3
1645516810000|2022-02-22 08:00:10|||||||||7
1645516820000|2022-02-22 08:00:20|||||||||5
1645516870000|2022-02-22 08:01:10|||||||||21
1645516930000|2022-02-22 08:02:10|||||||||9
1645516940000|2022-02-22 08:02:20|||||||||3
1645516970000|2022-02-22 08:02:50|||||||||6
1645517040000|2022-02-22 08:04:00|||||||||21
1645517090000|2022-02-22 08:04:50|||||||||5
1645517120000|2022-02-22 08:05:20|||||||||3
1645517140000|2022-02-22 08:05:40|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|48
1645517160000|2022-02-22 08:06:00|||||||||6
1645517210000|2022-02-22 08:06:50|||||||||5
1645517240000|2022-02-22 08:07:20|||||||||6
1645517250000|2022-02-22 08:07:30|||||||||2
1645517320000|2022-02-22 08:08:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|25
1645517370000|2022-02-22 08:09:30|||||||||24
1645517390000|2022-02-22 08:09:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1645517460000|2022-02-22 08:11:00|||||||||36
1645517500000|2022-02-22 08:11:40|||||||||34
1645517520000|2022-02-22 08:12:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|28
1645517560000|2022-02-22 08:12:40|||||||||15
1645517620000|2022-02-22 08:13:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1645517650000|2022-02-22 08:14:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|11
1645517660000|2022-02-22 08:14:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|16
1645517710000|2022-02-22 08:15:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1645517770000|2022-02-22 08:16:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1645517790000|2022-02-22 08:16:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|18
1645517800000|2022-02-22 08:16:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|2
1645517890000|2022-02-22 08:18:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1645517920000|2022-02-22 08:18:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1645517930000|2022-02-22 08:18:50|||||||||13
1645517970000|2022-02-22 08:19:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1645517980000|2022-02-22 08:19:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1645518000000|2022-02-22 08:20:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1645518050000|2022-02-22 08:20:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|20
1645518060000|2022-02-22 08:21:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|33
1645518070000|2022-02-22 08:21:10|||||||||6
1645518120000|2022-02-22 08:22:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|9
1645518170000|2022-02-22 08:22:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1645518210000|2022-02-22 08:23:30|||||||||18
1645518240000|2022-02-22 08:24:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|42
1645518250000|2022-02-22 08:24:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|8
1645518280000|2022-02-22 08:24:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1645518300000|2022-02-22 08:25:00|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|3
1645518310000|2022-02-22 08:25:10|||||||||13
1645518320000|2022-02-22 08:25:20|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|5
1645518360000|2022-02-22 08:26:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1645518370000|2022-02-22 08:26:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1645518410000|2022-02-22 08:26:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|30
1645518510000|2022-02-22 08:28:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|9
1645518520000|2022-02-22 08:28:40|||||||||20
1645518650000|2022-02-22 08:30:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1645518700000|2022-02-22 08:31:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|47
1645518710000|2022-02-22 08:31:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|24
1645518750000|2022-02-22 08:32:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1645518880000|2022-02-22 08:34:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645518930000|2022-02-22 08:35:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|4
1645518960000|2022-02-22 08:36:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1645519110000|2022-02-22 08:38:30|||||||||20
1645519190000|2022-02-22 08:39:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|24
1645519200000|2022-02-22 08:40:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1645519250000|2022-02-22 08:40:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|335
1645519320000|2022-02-22 08:42:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1645519360000|2022-02-22 08:42:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1645519420000|2022-02-22 08:43:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1645519430000|2022-02-22 08:43:50|||||||||13
1645519450000|2022-02-22 08:44:10|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|3
1645519480000|2022-02-22 08:44:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1645519570000|2022-02-22 08:46:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|77
1645519580000|2022-02-22 08:46:20|||||||||11
1645519590000|2022-02-22 08:46:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1645519600000|2022-02-22 08:46:40|||||||||3
1645519620000|2022-02-22 08:47:00|||||||||6
1645519630000|2022-02-22 08:47:10|||||||||1
1645519650000|2022-02-22 08:47:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|26
1645519660000|2022-02-22 08:47:40|||||||||5
1645519720000|2022-02-22 08:48:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|10
1645519730000|2022-02-22 08:48:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1645519750000|2022-02-22 08:49:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1645519760000|2022-02-22 08:49:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|18
1645519800000|2022-02-22 08:50:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1645519820000|2022-02-22 08:50:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|20
1645519830000|2022-02-22 08:50:30|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|2
1645519860000|2022-02-22 08:51:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|441
1645519890000|2022-02-22 08:51:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|22
1645519900000|2022-02-22 08:51:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1645519910000|2022-02-22 08:51:50|||||||||7
1645519970000|2022-02-22 08:52:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1645519990000|2022-02-22 08:53:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645520040000|2022-02-22 08:54:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|16
1645520060000|2022-02-22 08:54:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1645520070000|2022-02-22 08:54:30|||||||||12
1645520090000|2022-02-22 08:54:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1645520120000|2022-02-22 08:55:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1645520130000|2022-02-22 08:55:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1645520140000|2022-02-22 08:55:40|||||||||10
1645520170000|2022-02-22 08:56:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1645520180000|2022-02-22 08:56:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1645520190000|2022-02-22 08:56:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645520200000|2022-02-22 08:56:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1645520210000|2022-02-22 08:56:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|13
1645520250000|2022-02-22 08:57:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1645520270000|2022-02-22 08:57:50|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|3
1645520300000|2022-02-22 08:58:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645520330000|2022-02-22 08:58:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1645520340000|2022-02-22 08:59:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1645520380000|2022-02-22 08:59:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1645520390000|2022-02-22 08:59:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|7
1645520400000|2022-02-22 09:00:00|||||||||12
1645520540000|2022-02-22 09:02:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|4
1645520630000|2022-02-22 09:03:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1645520640000|2022-02-22 09:04:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1645520700000|2022-02-22 09:05:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1645520820000|2022-02-22 09:07:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1645520830000|2022-02-22 09:07:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|12
1645520870000|2022-02-22 09:07:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1645520910000|2022-02-22 09:08:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1645520930000|2022-02-22 09:08:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|19
1645520940000|2022-02-22 09:09:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|2
1645520960000|2022-02-22 09:09:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|15
1645520970000|2022-02-22 09:09:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1645520980000|2022-02-22 09:09:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|18
1645577100000|2022-02-23 00:45:00|1583.9|1580.9|1583.4|1580.4|1584.9|1581.9|1581.9|1578.9|215
1645577110000|2022-02-23 00:45:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|3
1645577120000|2022-02-23 00:45:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1645577130000|2022-02-23 00:45:30|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1580.9|1577.9|10
1645577140000|2022-02-23 00:45:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|11
1645577150000|2022-02-23 00:45:50|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|15
1645577160000|2022-02-23 00:46:00|1580.9|1577.9|1581.9|1578.9|1581.9|1578.9|1580.4|1577.4|12
1645577170000|2022-02-23 00:46:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1645577190000|2022-02-23 00:46:30|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|5
1645577200000|2022-02-23 00:46:40|||||||||2
1645577210000|2022-02-23 00:46:50|||||||||3
1645577230000|2022-02-23 00:47:10|||||||||7
1645577260000|2022-02-23 00:47:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|29
1645577280000|2022-02-23 00:48:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1645577290000|2022-02-23 00:48:10|||||||||1
1645577300000|2022-02-23 00:48:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1645577320000|2022-02-23 00:48:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1645577330000|2022-02-23 00:48:50|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|3
1645577340000|2022-02-23 00:49:00|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|5
1645577350000|2022-02-23 00:49:10|||||||||2
1645577370000|2022-02-23 00:49:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|10
1645577380000|2022-02-23 00:49:40|||||||||7
1645577390000|2022-02-23 00:49:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1645577420000|2022-02-23 00:50:20|||||||||13
1645577430000|2022-02-23 00:50:30|1586.4|1583.4|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|6
1645577440000|2022-02-23 00:50:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1645577460000|2022-02-23 00:51:00|||||||||8
1645577480000|2022-02-23 00:51:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|40
1645577490000|2022-02-23 00:51:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|39
1645577500000|2022-02-23 00:51:40|||||||||5
1645577520000|2022-02-23 00:52:00|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|2
1645577570000|2022-02-23 00:52:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|20
1645577580000|2022-02-23 00:53:00|||||||||1
1645577600000|2022-02-23 00:53:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1645577610000|2022-02-23 00:53:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1645577630000|2022-02-23 00:53:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|17
1645577640000|2022-02-23 00:54:00|||||||||2
1645577650000|2022-02-23 00:54:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|8
1645577660000|2022-02-23 00:54:20|||||||||9
1645577670000|2022-02-23 00:54:30|||||||||3
1645577710000|2022-02-23 00:55:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1645577720000|2022-02-23 00:55:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1645577760000|2022-02-23 00:56:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|21
1645577770000|2022-02-23 00:56:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1645577780000|2022-02-23 00:56:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1645577790000|2022-02-23 00:56:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1645577800000|2022-02-23 00:56:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1645577810000|2022-02-23 00:56:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|6
1645577850000|2022-02-23 00:57:30|||||||||3
1645577860000|2022-02-23 00:57:40|||||||||2
1645577870000|2022-02-23 00:57:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1645577880000|2022-02-23 00:58:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1645577890000|2022-02-23 00:58:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1645577920000|2022-02-23 00:58:40|||||||||78
1645577980000|2022-02-23 00:59:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|11
1645577990000|2022-02-23 00:59:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|15
1645578000000|2022-02-23 01:00:00|1587.9|1584.9|1589.4|1586.4|1589.4|1586.4|1586.9|1583.9|50
1645578010000|2022-02-23 01:00:10|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|21
1645578020000|2022-02-23 01:00:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|23
1645578030000|2022-02-23 01:00:30|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|49
1645578040000|2022-02-23 01:00:40|1589.4|1586.4|1588.4|1585.4|1589.4|1586.4|1588.4|1585.4|35
1645578050000|2022-02-23 01:00:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|14
1645578060000|2022-02-23 01:01:00|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|26
1645578070000|2022-02-23 01:01:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|9
1645578080000|2022-02-23 01:01:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1645578090000|2022-02-23 01:01:30|||||||||20
1645578100000|2022-02-23 01:01:40|||||||||16
1645578120000|2022-02-23 01:02:00|||||||||215
1645578130000|2022-02-23 01:02:10|||||||||26
1645578140000|2022-02-23 01:02:20|||||||||1
1645578150000|2022-02-23 01:02:30|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|37
1645578160000|2022-02-23 01:02:40|||||||||10
1645578170000|2022-02-23 01:02:50|||||||||18
1645578180000|2022-02-23 01:03:00|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|14
1645578200000|2022-02-23 01:03:20|||||||||20
1645578210000|2022-02-23 01:03:30|||||||||14
1645578220000|2022-02-23 01:03:40|||||||||1
1645578240000|2022-02-23 01:04:00|||||||||33
1645578260000|2022-02-23 01:04:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|22
1645578270000|2022-02-23 01:04:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|21
1645578280000|2022-02-23 01:04:40|||||||||13
1645578300000|2022-02-23 01:05:00|||||||||16
1645578320000|2022-02-23 01:05:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|10
1645578330000|2022-02-23 01:05:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|25
1645578340000|2022-02-23 01:05:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|5
1645578350000|2022-02-23 01:05:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1645578360000|2022-02-23 01:06:00|||||||||7
1645578370000|2022-02-23 01:06:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|13
1645578380000|2022-02-23 01:06:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1645578390000|2022-02-23 01:06:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|61
1645578400000|2022-02-23 01:06:40|||||||||25
1645578410000|2022-02-23 01:06:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1645578430000|2022-02-23 01:07:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1645578450000|2022-02-23 01:07:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|47
1645578460000|2022-02-23 01:07:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|3
1645578480000|2022-02-23 01:08:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|18
1645578500000|2022-02-23 01:08:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|17
1645578510000|2022-02-23 01:08:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1645578520000|2022-02-23 01:08:40|||||||||3
1645578530000|2022-02-23 01:08:50|||||||||6
1645578550000|2022-02-23 01:09:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|33
1645578600000|2022-02-23 01:10:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|13
1645578610000|2022-02-23 01:10:10|||||||||2
1645578620000|2022-02-23 01:10:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|12
1645578640000|2022-02-23 01:10:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|23
1645578650000|2022-02-23 01:10:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1645578670000|2022-02-23 01:11:10|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|20
1645578690000|2022-02-23 01:11:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|9
1645578700000|2022-02-23 01:11:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|8
1645578720000|2022-02-23 01:12:00|||||||||11
1645578740000|2022-02-23 01:12:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|11
1645578750000|2022-02-23 01:12:30|||||||||6
1645578770000|2022-02-23 01:12:50|||||||||2
1645578780000|2022-02-23 01:13:00|||||||||5
1645578800000|2022-02-23 01:13:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1645578830000|2022-02-23 01:13:50|||||||||42
1645578850000|2022-02-23 01:14:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1645578880000|2022-02-23 01:14:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|13
1645578890000|2022-02-23 01:14:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1645578910000|2022-02-23 01:15:10|1587.9|1584.9|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|13
1645578950000|2022-02-23 01:15:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|22
1645579010000|2022-02-23 01:16:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|39
1645579020000|2022-02-23 01:17:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|11
1645579050000|2022-02-23 01:17:30|||||||||27
1645579070000|2022-02-23 01:17:50|||||||||8
1645579080000|2022-02-23 01:18:00|||||||||4
1645579090000|2022-02-23 01:18:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|32
1645579100000|2022-02-23 01:18:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|12
1645579110000|2022-02-23 01:18:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1645579120000|2022-02-23 01:18:40|||||||||4
1645579140000|2022-02-23 01:19:00|||||||||10
1645579160000|2022-02-23 01:19:20|||||||||539
1645579180000|2022-02-23 01:19:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1645579190000|2022-02-23 01:19:50|||||||||7
1645579220000|2022-02-23 01:20:20|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|13
1645579250000|2022-02-23 01:20:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|7
1645579260000|2022-02-23 01:21:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|11
1645579290000|2022-02-23 01:21:30|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|19
1645579310000|2022-02-23 01:21:50|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|5
1645579360000|2022-02-23 01:22:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|12
1645579380000|2022-02-23 01:23:00|1589.4|1586.4|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|24
1645579390000|2022-02-23 01:23:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1645579420000|2022-02-23 01:23:40|1590.4|1587.4|1591.9|1588.9|1591.9|1588.9|1590.4|1587.4|130
1645579430000|2022-02-23 01:23:50|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|15
1645579440000|2022-02-23 01:24:00|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|29
1645579450000|2022-02-23 01:24:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|11
1645579460000|2022-02-23 01:24:20|||||||||13
1645579490000|2022-02-23 01:24:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|6
1645579500000|2022-02-23 01:25:00|||||||||28
1645579530000|2022-02-23 01:25:30|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|101
1645579540000|2022-02-23 01:25:40|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|37
1645579560000|2022-02-23 01:26:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|37
1645579570000|2022-02-23 01:26:10|||||||||20
1645579580000|2022-02-23 01:26:20|||||||||17
1645579600000|2022-02-23 01:26:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|17
1645579610000|2022-02-23 01:26:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|15
1645579620000|2022-02-23 01:27:00|||||||||11
1645579630000|2022-02-23 01:27:10|||||||||5
1645579650000|2022-02-23 01:27:30|||||||||7
1645579690000|2022-02-23 01:28:10|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|66
1645579700000|2022-02-23 01:28:20|||||||||3
1645579710000|2022-02-23 01:28:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|5
1645579720000|2022-02-23 01:28:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|11
1645579750000|2022-02-23 01:29:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|9
1645579770000|2022-02-23 01:29:30|||||||||16
1645579790000|2022-02-23 01:29:50|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|5
1645579800000|2022-02-23 01:30:00|||||||||12
1645579820000|2022-02-23 01:30:20|||||||||6
1645579830000|2022-02-23 01:30:30|||||||||3
1645579840000|2022-02-23 01:30:40|||||||||6
1645579850000|2022-02-23 01:30:50|||||||||1
1645579870000|2022-02-23 01:31:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|25
1645579880000|2022-02-23 01:31:20|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|20
1645579890000|2022-02-23 01:31:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|22
1645579900000|2022-02-23 01:31:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1645579910000|2022-02-23 01:31:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|20
1645579920000|2022-02-23 01:32:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1645579930000|2022-02-23 01:32:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|20
1645579940000|2022-02-23 01:32:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1645579970000|2022-02-23 01:32:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|9
1645579980000|2022-02-23 01:33:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1645580000000|2022-02-23 01:33:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1645580010000|2022-02-23 01:33:30|||||||||8
1645580020000|2022-02-23 01:33:40|||||||||5
1645580040000|2022-02-23 01:34:00|||||||||16
1645580050000|2022-02-23 01:34:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1645580080000|2022-02-23 01:34:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|14
1645580120000|2022-02-23 01:35:20|||||||||9
1645580190000|2022-02-23 01:36:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|134
1645580230000|2022-02-23 01:37:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|20
1645580240000|2022-02-23 01:37:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|4
1645580250000|2022-02-23 01:37:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1645580260000|2022-02-23 01:37:40|||||||||5
1645580290000|2022-02-23 01:38:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|22
1645580300000|2022-02-23 01:38:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1645580340000|2022-02-23 01:39:00|||||||||21
1645580390000|2022-02-23 01:39:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1645580420000|2022-02-23 01:40:20|||||||||36
1645580490000|2022-02-23 01:41:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|523
1645580520000|2022-02-23 01:42:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|161
1645580530000|2022-02-23 01:42:10|||||||||154
1645580540000|2022-02-23 01:42:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|7
1645580550000|2022-02-23 01:42:30|||||||||8
1645580560000|2022-02-23 01:42:40|||||||||114
1645580580000|2022-02-23 01:43:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1645580590000|2022-02-23 01:43:10|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|6
1645580610000|2022-02-23 01:43:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1645580660000|2022-02-23 01:44:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|10
1645580680000|2022-02-23 01:44:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|54
1645580710000|2022-02-23 01:45:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|31
1645580750000|2022-02-23 01:45:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|18
1645580760000|2022-02-23 01:46:00|||||||||24
1645580770000|2022-02-23 01:46:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1645580810000|2022-02-23 01:46:50|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|24
1645580860000|2022-02-23 01:47:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|29
1645580880000|2022-02-23 01:48:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1645580890000|2022-02-23 01:48:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1645580900000|2022-02-23 01:48:20|1595.4|1592.4|1594.4|1591.4|1595.4|1592.4|1594.4|1591.4|68
1645580920000|2022-02-23 01:48:40|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|18
1645580940000|2022-02-23 01:49:00|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|10
1645580950000|2022-02-23 01:49:10|||||||||3
1645581000000|2022-02-23 01:50:00|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|23
1645581010000|2022-02-23 01:50:10|||||||||7
1645581020000|2022-02-23 01:50:20|||||||||1
1645581040000|2022-02-23 01:50:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|13
1645581060000|2022-02-23 01:51:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|14
1645581070000|2022-02-23 01:51:10|||||||||4
1645581080000|2022-02-23 01:51:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1645581090000|2022-02-23 01:51:30|||||||||3
1645581100000|2022-02-23 01:51:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|17
1645581110000|2022-02-23 01:51:50|||||||||1
1645581120000|2022-02-23 01:52:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1645581130000|2022-02-23 01:52:10|||||||||6
1645581140000|2022-02-23 01:52:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|14
1645581160000|2022-02-23 01:52:40|||||||||12
1645581190000|2022-02-23 01:53:10|||||||||8
1645581210000|2022-02-23 01:53:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|10
1645581220000|2022-02-23 01:53:40|||||||||100
1645581280000|2022-02-23 01:54:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|12
1645581300000|2022-02-23 01:55:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|14
1645581320000|2022-02-23 01:55:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1645581340000|2022-02-23 01:55:40|||||||||9
1645581360000|2022-02-23 01:56:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|21
1645581410000|2022-02-23 01:56:50|||||||||8
1645581430000|2022-02-23 01:57:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1645581460000|2022-02-23 01:57:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|15
1645581490000|2022-02-23 01:58:10|||||||||16
1645581540000|2022-02-23 01:59:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1645581550000|2022-02-23 01:59:10|||||||||1
1645581580000|2022-02-23 01:59:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|32
1645581660000|2022-02-23 02:01:00|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|216
1645581740000|2022-02-23 02:02:20|||||||||23
1645581750000|2022-02-23 02:02:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1645581790000|2022-02-23 02:03:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|12
1645581830000|2022-02-23 02:03:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|9
1645581840000|2022-02-23 02:04:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|9
1645581860000|2022-02-23 02:04:20|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|11
1645581890000|2022-02-23 02:04:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1645581930000|2022-02-23 02:05:30|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|17
1645581970000|2022-02-23 02:06:10|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|31
1645582010000|2022-02-23 02:06:50|||||||||14
1645582030000|2022-02-23 02:07:10|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|11
1645582060000|2022-02-23 02:07:40|||||||||1
1645582070000|2022-02-23 02:07:50|||||||||40
1645582160000|2022-02-23 02:09:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|36
1645582240000|2022-02-23 02:10:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|39
1645582250000|2022-02-23 02:10:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|107
1645582260000|2022-02-23 02:11:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1645582290000|2022-02-23 02:11:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1645582310000|2022-02-23 02:11:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1645582330000|2022-02-23 02:12:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1645582340000|2022-02-23 02:12:20|||||||||15
1645582380000|2022-02-23 02:13:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|37
1645582400000|2022-02-23 02:13:20|||||||||11
1645582440000|2022-02-23 02:14:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|8
1645582460000|2022-02-23 02:14:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|10
1645582470000|2022-02-23 02:14:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|10
1645582540000|2022-02-23 02:15:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|22
1645582570000|2022-02-23 02:16:10|||||||||13
1645582590000|2022-02-23 02:16:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|16
1645582600000|2022-02-23 02:16:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1645582660000|2022-02-23 02:17:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|16
1645582680000|2022-02-23 02:18:00|||||||||20
1645582730000|2022-02-23 02:18:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|17
1645582750000|2022-02-23 02:19:10|||||||||10
1645582800000|2022-02-23 02:20:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|70
1645582830000|2022-02-23 02:20:30|||||||||12
1645582860000|2022-02-23 02:21:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|10
1645582870000|2022-02-23 02:21:10|||||||||5
1645582900000|2022-02-23 02:21:40|||||||||3
1645582920000|2022-02-23 02:22:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1645582930000|2022-02-23 02:22:10|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|6
1645582960000|2022-02-23 02:22:40|||||||||12
1645582970000|2022-02-23 02:22:50|||||||||1
1645583010000|2022-02-23 02:23:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|28
1645583020000|2022-02-23 02:23:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1645583080000|2022-02-23 02:24:40|||||||||14
1645583090000|2022-02-23 02:24:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1645583120000|2022-02-23 02:25:20|||||||||7
1645583130000|2022-02-23 02:25:30|||||||||1
1645583200000|2022-02-23 02:26:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|16
1645583310000|2022-02-23 02:28:30|||||||||148
1645583330000|2022-02-23 02:28:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|10
1645583340000|2022-02-23 02:29:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1645583400000|2022-02-23 02:30:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|30
1645583420000|2022-02-23 02:30:20|||||||||4
1645583450000|2022-02-23 02:30:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|20
1645583460000|2022-02-23 02:31:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1645583470000|2022-02-23 02:31:10|||||||||4
1645583480000|2022-02-23 02:31:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|12
1645583520000|2022-02-23 02:32:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|16
1645583530000|2022-02-23 02:32:10|||||||||5
1645583560000|2022-02-23 02:32:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|12
1645583590000|2022-02-23 02:33:10|||||||||39
1645583600000|2022-02-23 02:33:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1645583640000|2022-02-23 02:34:00|||||||||50
1645583650000|2022-02-23 02:34:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|8
1645583680000|2022-02-23 02:34:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|18
1645583730000|2022-02-23 02:35:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|36
1645583760000|2022-02-23 02:36:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|14
1645583770000|2022-02-23 02:36:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1645583800000|2022-02-23 02:36:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1645583810000|2022-02-23 02:36:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|11
1645583840000|2022-02-23 02:37:20|||||||||11
1645583850000|2022-02-23 02:37:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|9
1645583880000|2022-02-23 02:38:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1645583900000|2022-02-23 02:38:20|||||||||6
1645583910000|2022-02-23 02:38:30|||||||||8
1645583950000|2022-02-23 02:39:10|||||||||22
1645583990000|2022-02-23 02:39:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|19
1645584000000|2022-02-23 02:40:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1645584010000|2022-02-23 02:40:10|||||||||13
1645584020000|2022-02-23 02:40:20|||||||||4
1645584030000|2022-02-23 02:40:30|||||||||9
1645584040000|2022-02-23 02:40:40|||||||||1
1645584050000|2022-02-23 02:40:50|||||||||2
1645584060000|2022-02-23 02:41:00|||||||||11
1645584090000|2022-02-23 02:41:30|||||||||18
1645584110000|2022-02-23 02:41:50|||||||||11
1645584130000|2022-02-23 02:42:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|16
1645584170000|2022-02-23 02:42:50|||||||||12
1645584180000|2022-02-23 02:43:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1645584210000|2022-02-23 02:43:30|||||||||12
1645584230000|2022-02-23 02:43:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|16
1645584250000|2022-02-23 02:44:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1645584280000|2022-02-23 02:44:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|9
1645584290000|2022-02-23 02:44:50|||||||||7
1645584300000|2022-02-23 02:45:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|101
1645584310000|2022-02-23 02:45:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1645584320000|2022-02-23 02:45:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1645584330000|2022-02-23 02:45:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1645584340000|2022-02-23 02:45:40|||||||||15
1645584350000|2022-02-23 02:45:50|||||||||6
1645584360000|2022-02-23 02:46:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|11
1645584370000|2022-02-23 02:46:10|||||||||6
1645584380000|2022-02-23 02:46:20|||||||||1
1645584410000|2022-02-23 02:46:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|9
1645584430000|2022-02-23 02:47:10|||||||||4
1645584470000|2022-02-23 02:47:50|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|14
1645584510000|2022-02-23 02:48:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|18
1645584520000|2022-02-23 02:48:40|||||||||11
1645584530000|2022-02-23 02:48:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|37
1645584540000|2022-02-23 02:49:00|||||||||3
1645584550000|2022-02-23 02:49:10|||||||||1
1645584570000|2022-02-23 02:49:30|||||||||1
1645584580000|2022-02-23 02:49:40|||||||||3
1645584630000|2022-02-23 02:50:30|||||||||19
1645584670000|2022-02-23 02:51:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1645584730000|2022-02-23 02:52:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|26
1645584740000|2022-02-23 02:52:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|11
1645584750000|2022-02-23 02:52:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1645584760000|2022-02-23 02:52:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|10
1645584810000|2022-02-23 02:53:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|13
1645584830000|2022-02-23 02:53:50|||||||||12
1645584850000|2022-02-23 02:54:10|||||||||16
1645584860000|2022-02-23 02:54:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1645584940000|2022-02-23 02:55:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|31
1645585010000|2022-02-23 02:56:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|28
1645585030000|2022-02-23 02:57:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1645585080000|2022-02-23 02:58:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1645585090000|2022-02-23 02:58:10|||||||||22
1645585120000|2022-02-23 02:58:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1645585170000|2022-02-23 02:59:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|20
1645585210000|2022-02-23 03:00:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|24
1645585280000|2022-02-23 03:01:20|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|24
1645585380000|2022-02-23 03:03:00|||||||||131
1645585410000|2022-02-23 03:03:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1645585480000|2022-02-23 03:04:40|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|16
1645585540000|2022-02-23 03:05:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|17
1645585550000|2022-02-23 03:05:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1645585580000|2022-02-23 03:06:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1645585610000|2022-02-23 03:06:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1645585620000|2022-02-23 03:07:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1645585660000|2022-02-23 03:07:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|20
1645585680000|2022-02-23 03:08:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|9
1645585710000|2022-02-23 03:08:30|||||||||15
1645585730000|2022-02-23 03:08:50|||||||||2
1645585750000|2022-02-23 03:09:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|7
1645585760000|2022-02-23 03:09:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1645585780000|2022-02-23 03:09:40|||||||||506
1645585790000|2022-02-23 03:09:50|||||||||64
1645585800000|2022-02-23 03:10:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1645585810000|2022-02-23 03:10:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1645585910000|2022-02-23 03:11:50|||||||||26
1645585950000|2022-02-23 03:12:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|19
1645586130000|2022-02-23 03:15:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|45
1645586150000|2022-02-23 03:15:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|13
1645586160000|2022-02-23 03:16:00|||||||||19
1645586210000|2022-02-23 03:16:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|11
1645586280000|2022-02-23 03:18:00|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|24
1645586330000|2022-02-23 03:18:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|16
1645586350000|2022-02-23 03:19:10|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|2
1645586410000|2022-02-23 03:20:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|121
1645586420000|2022-02-23 03:20:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|5
1645586480000|2022-02-23 03:21:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|22
1645586500000|2022-02-23 03:21:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1645586530000|2022-02-23 03:22:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|15
1645586550000|2022-02-23 03:22:30|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|8
1645586600000|2022-02-23 03:23:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1645586620000|2022-02-23 03:23:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1645586660000|2022-02-23 03:24:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1645586680000|2022-02-23 03:24:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1645586700000|2022-02-23 03:25:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1645586710000|2022-02-23 03:25:10|||||||||12
1645586740000|2022-02-23 03:25:40|||||||||23
1645586810000|2022-02-23 03:26:50|||||||||15
1645586900000|2022-02-23 03:28:20|||||||||26
1645586920000|2022-02-23 03:28:40|||||||||6
1645586930000|2022-02-23 03:28:50|||||||||2
1645586940000|2022-02-23 03:29:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1645586950000|2022-02-23 03:29:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|52
1645586980000|2022-02-23 03:29:40|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|15
1645587000000|2022-02-23 03:30:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|16
1645587020000|2022-02-23 03:30:20|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1645587050000|2022-02-23 03:30:50|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|17
1645587080000|2022-02-23 03:31:20|||||||||8
1645587120000|2022-02-23 03:32:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1645587150000|2022-02-23 03:32:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|12
1645587210000|2022-02-23 03:33:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|281
1645587220000|2022-02-23 03:33:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1645587290000|2022-02-23 03:34:50|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|21
1645587300000|2022-02-23 03:35:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1645587350000|2022-02-23 03:35:50|||||||||16
1645587380000|2022-02-23 03:36:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|113
1645587410000|2022-02-23 03:36:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1645587420000|2022-02-23 03:37:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1645587470000|2022-02-23 03:37:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|24
1645587490000|2022-02-23 03:38:10|||||||||11
1645587560000|2022-02-23 03:39:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|22
1645587620000|2022-02-23 03:40:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|23
1645587650000|2022-02-23 03:40:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1645587690000|2022-02-23 03:41:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1645587760000|2022-02-23 03:42:40|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|18
1645587770000|2022-02-23 03:42:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|35
1645587780000|2022-02-23 03:43:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|4
1645587820000|2022-02-23 03:43:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1645587830000|2022-02-23 03:43:50|||||||||21
1645587860000|2022-02-23 03:44:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|15
1645587890000|2022-02-23 03:44:50|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|13
1645587900000|2022-02-23 03:45:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1645587910000|2022-02-23 03:45:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|13
1645587980000|2022-02-23 03:46:20|||||||||18
1645588020000|2022-02-23 03:47:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|12
1645588030000|2022-02-23 03:47:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1645588070000|2022-02-23 03:47:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|17
1645588140000|2022-02-23 03:49:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|23
1645588160000|2022-02-23 03:49:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1645588200000|2022-02-23 03:50:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1645588220000|2022-02-23 03:50:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|8
1645588230000|2022-02-23 03:50:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|14
1645588350000|2022-02-23 03:52:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|39
1645588360000|2022-02-23 03:52:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1645588390000|2022-02-23 03:53:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|9
1645588550000|2022-02-23 03:55:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|145
1645588560000|2022-02-23 03:56:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1645588600000|2022-02-23 03:56:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1645588620000|2022-02-23 03:57:00|||||||||10
1645588640000|2022-02-23 03:57:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1645588660000|2022-02-23 03:57:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|13
1645588680000|2022-02-23 03:58:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1645588690000|2022-02-23 03:58:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|9
1645588750000|2022-02-23 03:59:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|11
1645588760000|2022-02-23 03:59:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|7
1645588770000|2022-02-23 03:59:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1645588890000|2022-02-23 04:01:30|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|34
1645588970000|2022-02-23 04:02:50|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|42
1645588980000|2022-02-23 04:03:00|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1592.9|1589.9|875
1645588990000|2022-02-23 04:03:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1645589010000|2022-02-23 04:03:30|||||||||7
1645589020000|2022-02-23 04:03:40|||||||||2
1645589040000|2022-02-23 04:04:00|||||||||6
1645589080000|2022-02-23 04:04:40|||||||||9
1645589100000|2022-02-23 04:05:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1645589150000|2022-02-23 04:05:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|48
1645589190000|2022-02-23 04:06:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|21
1645589220000|2022-02-23 04:07:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1645589230000|2022-02-23 04:07:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|9
1645589240000|2022-02-23 04:07:20|||||||||10
1645589280000|2022-02-23 04:08:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|7
1645589310000|2022-02-23 04:08:30|||||||||27
1645589340000|2022-02-23 04:09:00|||||||||9
1645589390000|2022-02-23 04:09:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1645589400000|2022-02-23 04:10:00|||||||||2
1645589510000|2022-02-23 04:11:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|130
1645589550000|2022-02-23 04:12:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1645589570000|2022-02-23 04:12:50|||||||||12
1645589640000|2022-02-23 04:14:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|26
1645589700000|2022-02-23 04:15:00|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|13
1645589740000|2022-02-23 04:15:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1645589770000|2022-02-23 04:16:10|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|26
1645589820000|2022-02-23 04:17:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|20
1645589830000|2022-02-23 04:17:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645589900000|2022-02-23 04:18:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|32
1645589970000|2022-02-23 04:19:30|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|19
1645590000000|2022-02-23 04:20:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645590010000|2022-02-23 04:20:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|20
1645590030000|2022-02-23 04:20:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1645590060000|2022-02-23 04:21:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645590100000|2022-02-23 04:21:40|||||||||29
1645590110000|2022-02-23 04:21:50|||||||||1
1645590240000|2022-02-23 04:24:00|||||||||35
1645590250000|2022-02-23 04:24:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1645590300000|2022-02-23 04:25:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|17
1645590340000|2022-02-23 04:25:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1645590360000|2022-02-23 04:26:00|||||||||7
1645590380000|2022-02-23 04:26:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1645590390000|2022-02-23 04:26:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645590410000|2022-02-23 04:26:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|7
1645590420000|2022-02-23 04:27:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|10
1645590490000|2022-02-23 04:28:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|119
1645590500000|2022-02-23 04:28:20|1591.9|1588.9|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|12
1645590540000|2022-02-23 04:29:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|14
1645590570000|2022-02-23 04:29:30|||||||||6
1645590580000|2022-02-23 04:29:40|||||||||4
1645590600000|2022-02-23 04:30:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|21
1645590610000|2022-02-23 04:30:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1645590700000|2022-02-23 04:31:40|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|37
1645590770000|2022-02-23 04:32:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|23
1645590840000|2022-02-23 04:34:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|12
1645590850000|2022-02-23 04:34:10|||||||||5
1645590870000|2022-02-23 04:34:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1645590970000|2022-02-23 04:36:10|1592.9|1589.9|1592.4|1589.4|1593.4|1590.4|1592.4|1589.4|53
1645591000000|2022-02-23 04:36:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|7
1645591030000|2022-02-23 04:37:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1645591080000|2022-02-23 04:38:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|13
1645591100000|2022-02-23 04:38:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645591110000|2022-02-23 04:38:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1645591230000|2022-02-23 04:40:30|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1591.4|1588.4|18
1645591250000|2022-02-23 04:40:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1645591300000|2022-02-23 04:41:40|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|5
1645591310000|2022-02-23 04:41:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|12
1645591320000|2022-02-23 04:42:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|12
1645591330000|2022-02-23 04:42:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|14
1645591340000|2022-02-23 04:42:20|||||||||4
1645591390000|2022-02-23 04:43:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|13
1645591400000|2022-02-23 04:43:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1645591420000|2022-02-23 04:43:40|||||||||2
1645597800000|2022-02-23 06:30:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|132
1645597820000|2022-02-23 06:30:20|||||||||118
1645597830000|2022-02-23 06:30:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1645597840000|2022-02-23 06:30:40|||||||||2
1645597850000|2022-02-23 06:30:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1645597860000|2022-02-23 06:31:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1591.4|1588.4|25
1645597870000|2022-02-23 06:31:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1645597880000|2022-02-23 06:31:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1645597910000|2022-02-23 06:31:50|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|11
1645597960000|2022-02-23 06:32:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|7
1645597990000|2022-02-23 06:33:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1645598020000|2022-02-23 06:33:40|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|15
1645598030000|2022-02-23 06:33:50|1590.4|1587.4|1590.9|1587.9|1591.4|1588.4|1590.4|1587.4|83
1645598040000|2022-02-23 06:34:00|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|4
1645598050000|2022-02-23 06:34:10|||||||||72
1645598060000|2022-02-23 06:34:20|||||||||6
1645598110000|2022-02-23 06:35:10|||||||||9
1645598130000|2022-02-23 06:35:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1645598150000|2022-02-23 06:35:50|||||||||8
1645598160000|2022-02-23 06:36:00|||||||||3
1645598170000|2022-02-23 06:36:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1645598190000|2022-02-23 06:36:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1645598200000|2022-02-23 06:36:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|20
1645598260000|2022-02-23 06:37:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1645598280000|2022-02-23 06:38:00|1589.4|1586.4|1588.4|1585.4|1589.4|1586.4|1588.4|1585.4|36
1645598290000|2022-02-23 06:38:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1645598300000|2022-02-23 06:38:20|||||||||6
1645598310000|2022-02-23 06:38:30|||||||||8
1645598320000|2022-02-23 06:38:40|||||||||101
1645598350000|2022-02-23 06:39:10|||||||||5
1645598380000|2022-02-23 06:39:40|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.4|1584.4|32
1645598390000|2022-02-23 06:39:50|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|3
1645598400000|2022-02-23 06:40:00|||||||||1
1645598420000|2022-02-23 06:40:20|||||||||4
1645598460000|2022-02-23 06:41:00|1588.4|1585.4|1587.4|1584.4|1588.4|1585.4|1587.4|1584.4|10
1645598470000|2022-02-23 06:41:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|9
1645598480000|2022-02-23 06:41:20|||||||||2
1645598510000|2022-02-23 06:41:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1645598520000|2022-02-23 06:42:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|7
1645598540000|2022-02-23 06:42:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|23
1645598550000|2022-02-23 06:42:30|||||||||2
1645598570000|2022-02-23 06:42:50|||||||||8
1645598580000|2022-02-23 06:43:00|||||||||2
1645598590000|2022-02-23 06:43:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1645598610000|2022-02-23 06:43:30|||||||||2
1645598620000|2022-02-23 06:43:40|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|18
1645598630000|2022-02-23 06:43:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1645598660000|2022-02-23 06:44:20|||||||||8
1645598670000|2022-02-23 06:44:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1645598680000|2022-02-23 06:44:40|||||||||2
1645598700000|2022-02-23 06:45:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1645598710000|2022-02-23 06:45:10|||||||||1
1645598790000|2022-02-23 06:46:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|11
1645598810000|2022-02-23 06:46:50|||||||||9
1645598820000|2022-02-23 06:47:00|||||||||1
1645598890000|2022-02-23 06:48:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|181
1645598900000|2022-02-23 06:48:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|8
1645598910000|2022-02-23 06:48:30|||||||||9
1645598920000|2022-02-23 06:48:40|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|8
1645598930000|2022-02-23 06:48:50|||||||||1
1645598950000|2022-02-23 06:49:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1645598980000|2022-02-23 06:49:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|204
1645598990000|2022-02-23 06:49:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|133
1645599010000|2022-02-23 06:50:10|||||||||3
1645599020000|2022-02-23 06:50:20|||||||||5
1645599050000|2022-02-23 06:50:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1645599060000|2022-02-23 06:51:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1645599080000|2022-02-23 06:51:20|||||||||5
1645599090000|2022-02-23 06:51:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|89
1645599140000|2022-02-23 06:52:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|28
1645599150000|2022-02-23 06:52:30|||||||||1
1645599250000|2022-02-23 06:54:10|||||||||15
1645599270000|2022-02-23 06:54:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1645599300000|2022-02-23 06:55:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1645599330000|2022-02-23 06:55:30|||||||||5
1645599340000|2022-02-23 06:55:40|||||||||100
1645599350000|2022-02-23 06:55:50|||||||||1
1645599370000|2022-02-23 06:56:10|||||||||1
1645599380000|2022-02-23 06:56:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|30
1645599390000|2022-02-23 06:56:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1645599420000|2022-02-23 06:57:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1645599450000|2022-02-23 06:57:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1645599460000|2022-02-23 06:57:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1645599530000|2022-02-23 06:58:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|18
1645599540000|2022-02-23 06:59:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1645599560000|2022-02-23 06:59:20|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|15
1645599570000|2022-02-23 06:59:30|||||||||5
1645599590000|2022-02-23 06:59:50|||||||||1
1645599610000|2022-02-23 07:00:10|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|107
1645599640000|2022-02-23 07:00:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|8
1645599660000|2022-02-23 07:01:00|||||||||4
1645599680000|2022-02-23 07:01:20|||||||||4
1645599690000|2022-02-23 07:01:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1645599700000|2022-02-23 07:01:40|||||||||9
1645599740000|2022-02-23 07:02:20|||||||||3
1645599750000|2022-02-23 07:02:30|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|6
1645599810000|2022-02-23 07:03:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1645599840000|2022-02-23 07:04:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1645599850000|2022-02-23 07:04:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|105
1645599890000|2022-02-23 07:04:50|||||||||9
1645599940000|2022-02-23 07:05:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|7
1645599960000|2022-02-23 07:06:00|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|8
1645599990000|2022-02-23 07:06:30|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|12
1645600000000|2022-02-23 07:06:40|||||||||1
1645600020000|2022-02-23 07:07:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|30
1645600030000|2022-02-23 07:07:10|||||||||6
1645600070000|2022-02-23 07:07:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|17
1645600110000|2022-02-23 07:08:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1645600150000|2022-02-23 07:09:10|||||||||106
1645600160000|2022-02-23 07:09:20|||||||||1
1645600170000|2022-02-23 07:09:30|||||||||2
1645600200000|2022-02-23 07:10:00|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|6
1645600210000|2022-02-23 07:10:10|||||||||3
1645600220000|2022-02-23 07:10:20|||||||||2
1645600230000|2022-02-23 07:10:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1645600240000|2022-02-23 07:10:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1645600260000|2022-02-23 07:11:00|||||||||3
1645600270000|2022-02-23 07:11:10|||||||||2
1645600290000|2022-02-23 07:11:30|||||||||5
1645600310000|2022-02-23 07:11:50|||||||||1
1645600370000|2022-02-23 07:12:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|114
1645600410000|2022-02-23 07:13:30|||||||||69
1645600420000|2022-02-23 07:13:40|||||||||8
1645600440000|2022-02-23 07:14:00|||||||||5
1645600470000|2022-02-23 07:14:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645600500000|2022-02-23 07:15:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|37
1645600520000|2022-02-23 07:15:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|124
1645600540000|2022-02-23 07:15:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|23
1645600570000|2022-02-23 07:16:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1645600610000|2022-02-23 07:16:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|11
1645600630000|2022-02-23 07:17:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|124
1645600650000|2022-02-23 07:17:30|||||||||9
1645600660000|2022-02-23 07:17:40|||||||||2
1645600700000|2022-02-23 07:18:20|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|9
1645600750000|2022-02-23 07:19:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|11
1645600770000|2022-02-23 07:19:30|1590.4|1587.4|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|15
1645600830000|2022-02-23 07:20:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1645600840000|2022-02-23 07:20:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1645600900000|2022-02-23 07:21:40|1589.9|1586.9|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|121
1645600930000|2022-02-23 07:22:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|9
1645600960000|2022-02-23 07:22:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1645600980000|2022-02-23 07:23:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|9
1645600990000|2022-02-23 07:23:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1645601000000|2022-02-23 07:23:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1645601010000|2022-02-23 07:23:30|||||||||3
1645601020000|2022-02-23 07:23:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|12
1645601050000|2022-02-23 07:24:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|9
1645601070000|2022-02-23 07:24:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|20
1645601080000|2022-02-23 07:24:40|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|10
1645601100000|2022-02-23 07:25:00|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|21
1645601110000|2022-02-23 07:25:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|15
1645601120000|2022-02-23 07:25:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1645601140000|2022-02-23 07:25:40|||||||||114
1645601200000|2022-02-23 07:26:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|8
1645601230000|2022-02-23 07:27:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|9
1645601240000|2022-02-23 07:27:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|66
1645601260000|2022-02-23 07:27:40|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|194
1645601270000|2022-02-23 07:27:50|||||||||1
1645601280000|2022-02-23 07:28:00|||||||||8
1645601300000|2022-02-23 07:28:20|||||||||13
1645601310000|2022-02-23 07:28:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1645601330000|2022-02-23 07:28:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1645601360000|2022-02-23 07:29:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645601460000|2022-02-23 07:31:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|301
1645601510000|2022-02-23 07:31:50|||||||||4
1645601580000|2022-02-23 07:33:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|11
1645601600000|2022-02-23 07:33:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1645601650000|2022-02-23 07:34:10|||||||||16
1645601690000|2022-02-23 07:34:50|||||||||219
1645601700000|2022-02-23 07:35:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1645601710000|2022-02-23 07:35:10|||||||||1
1645601820000|2022-02-23 07:37:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1645601860000|2022-02-23 07:37:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1645601890000|2022-02-23 07:38:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1645601990000|2022-02-23 07:39:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|17
1645602010000|2022-02-23 07:40:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645602020000|2022-02-23 07:40:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|34
1645602050000|2022-02-23 07:40:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|27
1645602060000|2022-02-23 07:41:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645602070000|2022-02-23 07:41:10|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|9
1645602090000|2022-02-23 07:41:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|14
1645602120000|2022-02-23 07:42:00|||||||||1
1645602140000|2022-02-23 07:42:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1645602160000|2022-02-23 07:42:40|||||||||4
1645602270000|2022-02-23 07:44:30|||||||||267
1645602280000|2022-02-23 07:44:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1645602320000|2022-02-23 07:45:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1645602330000|2022-02-23 07:45:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1645602360000|2022-02-23 07:46:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|9
1645602390000|2022-02-23 07:46:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1645602400000|2022-02-23 07:46:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645602420000|2022-02-23 07:47:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1645602450000|2022-02-23 07:47:30|||||||||8
1645602480000|2022-02-23 07:48:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1645602500000|2022-02-23 07:48:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1645602510000|2022-02-23 07:48:30|||||||||3
1645602530000|2022-02-23 07:48:50|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|17
1645602540000|2022-02-23 07:49:00|||||||||17
1645602550000|2022-02-23 07:49:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1645602580000|2022-02-23 07:49:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|17
1645602590000|2022-02-23 07:49:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|10
1645602600000|2022-02-23 07:50:00|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|3
1645602610000|2022-02-23 07:50:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|8
1645602630000|2022-02-23 07:50:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|10
1645602640000|2022-02-23 07:50:40|||||||||7
1645602650000|2022-02-23 07:50:50|||||||||3
1645602750000|2022-02-23 07:52:30|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|22
1645602800000|2022-02-23 07:53:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645602820000|2022-02-23 07:53:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1645602830000|2022-02-23 07:53:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1645602860000|2022-02-23 07:54:20|||||||||14
1645602870000|2022-02-23 07:54:30|||||||||4
1645602900000|2022-02-23 07:55:00|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|4
1645603010000|2022-02-23 07:56:50|||||||||36
1645603020000|2022-02-23 07:57:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|20
1645603080000|2022-02-23 07:58:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1645603100000|2022-02-23 07:58:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1645603140000|2022-02-23 07:59:00|||||||||18
1645603150000|2022-02-23 07:59:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|18
1645603160000|2022-02-23 07:59:20|||||||||4
1645603190000|2022-02-23 07:59:50|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|14
1645603240000|2022-02-23 08:00:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645603280000|2022-02-23 08:01:20|||||||||20
1645603300000|2022-02-23 08:01:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|9
1645603350000|2022-02-23 08:02:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|20
1645603510000|2022-02-23 08:05:10|||||||||37
1645603520000|2022-02-23 08:05:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1645603530000|2022-02-23 08:05:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|19
1645603780000|2022-02-23 08:09:40|||||||||41
1645603790000|2022-02-23 08:09:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1645603800000|2022-02-23 08:10:00|||||||||8
1645603830000|2022-02-23 08:10:30|||||||||10
1645603840000|2022-02-23 08:10:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|8
1645603870000|2022-02-23 08:11:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|18
1645603880000|2022-02-23 08:11:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|9
1645603890000|2022-02-23 08:11:30|||||||||9
1645604350000|2022-02-23 08:19:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|82
1645604360000|2022-02-23 08:19:20|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|55
1645604380000|2022-02-23 08:19:40|||||||||8
1645604390000|2022-02-23 08:19:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1645604400000|2022-02-23 08:20:00|1589.9|1586.9|1590.9|1587.9|1590.9|1587.9|1589.9|1586.9|17
1645604430000|2022-02-23 08:20:30|||||||||13
1645604450000|2022-02-23 08:20:50|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|11
1645604480000|2022-02-23 08:21:20|1590.4|1587.4|1590.9|1587.9|1591.4|1588.4|1590.4|1587.4|47
1645604500000|2022-02-23 08:21:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|10
1645604520000|2022-02-23 08:22:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1645604540000|2022-02-23 08:22:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1645604630000|2022-02-23 08:23:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|18
1645604660000|2022-02-23 08:24:20|||||||||58
1645604670000|2022-02-23 08:24:30|||||||||1
1645604690000|2022-02-23 08:24:50|||||||||4
1645604710000|2022-02-23 08:25:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645604780000|2022-02-23 08:26:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|27
1645604800000|2022-02-23 08:26:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1645604810000|2022-02-23 08:26:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1645604820000|2022-02-23 08:27:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1645604850000|2022-02-23 08:27:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|13
1645605000000|2022-02-23 08:30:00|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|18
1645605040000|2022-02-23 08:30:40|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|8
1645605160000|2022-02-23 08:32:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|10
1645605170000|2022-02-23 08:32:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645605250000|2022-02-23 08:34:10|||||||||14
1645605280000|2022-02-23 08:34:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|8
1645605290000|2022-02-23 08:34:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|7
1645605410000|2022-02-23 08:36:50|||||||||15
1645605420000|2022-02-23 08:37:00|||||||||3
1645605430000|2022-02-23 08:37:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1645605440000|2022-02-23 08:37:20|||||||||12
1645605480000|2022-02-23 08:38:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|10
1645605510000|2022-02-23 08:38:30|||||||||5
1645605530000|2022-02-23 08:38:50|||||||||2
1645605550000|2022-02-23 08:39:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1645605590000|2022-02-23 08:39:50|||||||||7
1645605600000|2022-02-23 08:40:00|||||||||3
1645605670000|2022-02-23 08:41:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|8
1645605720000|2022-02-23 08:42:00|||||||||4
1645605820000|2022-02-23 08:43:40|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|19
1645605830000|2022-02-23 08:43:50|||||||||2
1645605840000|2022-02-23 08:44:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|10
1645605850000|2022-02-23 08:44:10|||||||||2
1645605900000|2022-02-23 08:45:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|335
1645605910000|2022-02-23 08:45:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1645605920000|2022-02-23 08:45:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|26
1645605930000|2022-02-23 08:45:30|||||||||12
1645605940000|2022-02-23 08:45:40|||||||||55
1645605950000|2022-02-23 08:45:50|||||||||1
1645605960000|2022-02-23 08:46:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1645605970000|2022-02-23 08:46:10|||||||||3
1645605980000|2022-02-23 08:46:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|7
1645606000000|2022-02-23 08:46:40|||||||||1
1645606010000|2022-02-23 08:46:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1645606020000|2022-02-23 08:47:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645606040000|2022-02-23 08:47:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1645606070000|2022-02-23 08:47:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645606080000|2022-02-23 08:48:00|||||||||3
1645606140000|2022-02-23 08:49:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|12
1645606170000|2022-02-23 08:49:30|||||||||1
1645606180000|2022-02-23 08:49:40|||||||||4
1645606200000|2022-02-23 08:50:00|||||||||5
1645606230000|2022-02-23 08:50:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|8
1645606250000|2022-02-23 08:50:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|9
1645606310000|2022-02-23 08:51:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1645606400000|2022-02-23 08:53:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|28
1645606410000|2022-02-23 08:53:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645606440000|2022-02-23 08:54:00|||||||||13
1645606480000|2022-02-23 08:54:40|||||||||2
1645606510000|2022-02-23 08:55:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1645606530000|2022-02-23 08:55:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|9
1645606550000|2022-02-23 08:55:50|||||||||2
1645606590000|2022-02-23 08:56:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|3
1645606640000|2022-02-23 08:57:20|||||||||13
1645606710000|2022-02-23 08:58:30|||||||||4
1645606720000|2022-02-23 08:58:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1645606730000|2022-02-23 08:58:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|8
1645606780000|2022-02-23 08:59:40|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|6
1645606790000|2022-02-23 08:59:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|9
1645606860000|2022-02-23 09:01:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|21
1645606930000|2022-02-23 09:02:10|||||||||7
1645606940000|2022-02-23 09:02:20|||||||||2
1645606990000|2022-02-23 09:03:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1645607040000|2022-02-23 09:04:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1645607060000|2022-02-23 09:04:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1645607140000|2022-02-23 09:05:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|7
1645607160000|2022-02-23 09:06:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1645607170000|2022-02-23 09:06:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645607220000|2022-02-23 09:07:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|14
1645607240000|2022-02-23 09:07:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1645607330000|2022-02-23 09:08:50|||||||||36
1645607340000|2022-02-23 09:09:00|||||||||3
1645607350000|2022-02-23 09:09:10|||||||||1
1645607360000|2022-02-23 09:09:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1645607370000|2022-02-23 09:09:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|10
1645663500000|2022-02-24 00:45:00|1585.9|1582.9|1585.9|1582.9|1586.9|1583.9|1584.4|1581.4|60
1645663510000|2022-02-24 00:45:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|267
1645663520000|2022-02-24 00:45:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|100
1645663530000|2022-02-24 00:45:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|172
1645663540000|2022-02-24 00:45:40|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|16
1645663550000|2022-02-24 00:45:50|||||||||32
1645663560000|2022-02-24 00:46:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|25
1645663570000|2022-02-24 00:46:10|||||||||696
1645663580000|2022-02-24 00:46:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|114
1645663590000|2022-02-24 00:46:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|14
1645663600000|2022-02-24 00:46:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|9
1645663620000|2022-02-24 00:47:00|||||||||5
1645663630000|2022-02-24 00:47:10|||||||||1
1645663640000|2022-02-24 00:47:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|18
1645663650000|2022-02-24 00:47:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|460
1645663660000|2022-02-24 00:47:40|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|14
1645663670000|2022-02-24 00:47:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1645663680000|2022-02-24 00:48:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1645663700000|2022-02-24 00:48:20|||||||||13
1645663710000|2022-02-24 00:48:30|||||||||6
1645663720000|2022-02-24 00:48:40|||||||||3
1645663730000|2022-02-24 00:48:50|||||||||204
1645663780000|2022-02-24 00:49:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|19
1645663790000|2022-02-24 00:49:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|10
1645663810000|2022-02-24 00:50:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|10
1645663830000|2022-02-24 00:50:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|10
1645663840000|2022-02-24 00:50:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1645663850000|2022-02-24 00:50:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|2
1645663860000|2022-02-24 00:51:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1645663870000|2022-02-24 00:51:10|||||||||6
1645663880000|2022-02-24 00:51:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1645663890000|2022-02-24 00:51:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1645663900000|2022-02-24 00:51:40|1587.9|1584.9|1588.4|1585.4|1588.9|1585.9|1587.9|1584.9|20
1645663920000|2022-02-24 00:52:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|7
1645663930000|2022-02-24 00:52:10|||||||||10
1645663970000|2022-02-24 00:52:50|||||||||9
1645664000000|2022-02-24 00:53:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|13
1645664010000|2022-02-24 00:53:30|||||||||12
1645664020000|2022-02-24 00:53:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|11
1645664030000|2022-02-24 00:53:50|1587.4|1584.4|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|3
1645664040000|2022-02-24 00:54:00|||||||||9
1645664050000|2022-02-24 00:54:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1645664060000|2022-02-24 00:54:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|11
1645664070000|2022-02-24 00:54:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1645664080000|2022-02-24 00:54:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1645664090000|2022-02-24 00:54:50|||||||||5
1645664100000|2022-02-24 00:55:00|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|4
1645664120000|2022-02-24 00:55:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1645664140000|2022-02-24 00:55:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1645664150000|2022-02-24 00:55:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|12
1645664170000|2022-02-24 00:56:10|||||||||1
1645664230000|2022-02-24 00:57:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|12
1645664240000|2022-02-24 00:57:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1645664260000|2022-02-24 00:57:40|1585.9|1582.9|1586.9|1583.9|1586.9|1583.9|1585.9|1582.9|10
1645664270000|2022-02-24 00:57:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1645664290000|2022-02-24 00:58:10|||||||||3
1645664300000|2022-02-24 00:58:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1645664310000|2022-02-24 00:58:30|||||||||10
1645664320000|2022-02-24 00:58:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1645664330000|2022-02-24 00:58:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1645664340000|2022-02-24 00:59:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1645664360000|2022-02-24 00:59:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1645664370000|2022-02-24 00:59:30|||||||||4
1645664380000|2022-02-24 00:59:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1645664390000|2022-02-24 00:59:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1645664420000|2022-02-24 01:00:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|24
1645664430000|2022-02-24 01:00:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1645664440000|2022-02-24 01:00:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1645664460000|2022-02-24 01:01:00|1585.9|1582.9|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|30
1645664480000|2022-02-24 01:01:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|27
1645664490000|2022-02-24 01:01:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|12
1645664500000|2022-02-24 01:01:40|||||||||10
1645664510000|2022-02-24 01:01:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|8
1645664520000|2022-02-24 01:02:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|5
1645664530000|2022-02-24 01:02:10|||||||||5
1645664540000|2022-02-24 01:02:20|||||||||7
1645664600000|2022-02-24 01:03:20|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|31
1645664610000|2022-02-24 01:03:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|8
1645664620000|2022-02-24 01:03:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|16
1645664630000|2022-02-24 01:03:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|13
1645664640000|2022-02-24 01:04:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1645664720000|2022-02-24 01:05:20|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.4|1580.4|84
1645664730000|2022-02-24 01:05:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1645664740000|2022-02-24 01:05:40|||||||||8
1645664750000|2022-02-24 01:05:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1645664760000|2022-02-24 01:06:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1645664770000|2022-02-24 01:06:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|10
1645664780000|2022-02-24 01:06:20|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|33
1645664800000|2022-02-24 01:06:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1645664810000|2022-02-24 01:06:50|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|10
1645664820000|2022-02-24 01:07:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|21
1645664830000|2022-02-24 01:07:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1645664840000|2022-02-24 01:07:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|7
1645664850000|2022-02-24 01:07:30|||||||||20
1645664880000|2022-02-24 01:08:00|||||||||29
1645664890000|2022-02-24 01:08:10|||||||||9
1645664930000|2022-02-24 01:08:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|27
1645664940000|2022-02-24 01:09:00|||||||||3
1645664950000|2022-02-24 01:09:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|16
1645665000000|2022-02-24 01:10:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|65
1645665030000|2022-02-24 01:10:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|18
1645665040000|2022-02-24 01:10:40|||||||||34
1645665050000|2022-02-24 01:10:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1645665060000|2022-02-24 01:11:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1645665080000|2022-02-24 01:11:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|11
1645665140000|2022-02-24 01:12:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|12
1645665150000|2022-02-24 01:12:30|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|14
1645665160000|2022-02-24 01:12:40|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|25
1645665180000|2022-02-24 01:13:00|||||||||4
1645665190000|2022-02-24 01:13:10|||||||||3
1645665200000|2022-02-24 01:13:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|133
1645665230000|2022-02-24 01:13:50|||||||||35
1645665250000|2022-02-24 01:14:10|||||||||24
1645665350000|2022-02-24 01:15:50|||||||||39
1645665360000|2022-02-24 01:16:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1645665370000|2022-02-24 01:16:10|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|14
1645665400000|2022-02-24 01:16:40|||||||||14
1645665420000|2022-02-24 01:17:00|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|18
1645665430000|2022-02-24 01:17:10|||||||||2
1645665440000|2022-02-24 01:17:20|||||||||11
1645665450000|2022-02-24 01:17:30|||||||||2
1645665460000|2022-02-24 01:17:40|||||||||2
1645665470000|2022-02-24 01:17:50|||||||||6
1645665500000|2022-02-24 01:18:20|||||||||31
1645665520000|2022-02-24 01:18:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|34
1645665550000|2022-02-24 01:19:10|||||||||1098
1645665570000|2022-02-24 01:19:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1645665590000|2022-02-24 01:19:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|38
1645665600000|2022-02-24 01:20:00|||||||||2
1645665620000|2022-02-24 01:20:20|||||||||21
1645665630000|2022-02-24 01:20:30|||||||||10
1645665650000|2022-02-24 01:20:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1645665680000|2022-02-24 01:21:20|||||||||26
1645665690000|2022-02-24 01:21:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|49
1645665700000|2022-02-24 01:21:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|6
1645665720000|2022-02-24 01:22:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1645665730000|2022-02-24 01:22:10|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|13
1645665740000|2022-02-24 01:22:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|138
1645665750000|2022-02-24 01:22:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1645665760000|2022-02-24 01:22:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1645665780000|2022-02-24 01:23:00|||||||||26
1645665790000|2022-02-24 01:23:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1645665800000|2022-02-24 01:23:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|11
1645665810000|2022-02-24 01:23:30|||||||||3
1645665820000|2022-02-24 01:23:40|||||||||2
1645665830000|2022-02-24 01:23:50|||||||||13
1645665850000|2022-02-24 01:24:10|||||||||8
1645665860000|2022-02-24 01:24:20|||||||||2
1645665900000|2022-02-24 01:25:00|||||||||31
1645665910000|2022-02-24 01:25:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1645665940000|2022-02-24 01:25:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1645665970000|2022-02-24 01:26:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1645666000000|2022-02-24 01:26:40|||||||||6
1645666010000|2022-02-24 01:26:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1645666030000|2022-02-24 01:27:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|9
1645666040000|2022-02-24 01:27:20|||||||||5
1645666130000|2022-02-24 01:28:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|165
1645666140000|2022-02-24 01:29:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1645666200000|2022-02-24 01:30:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|22
1645666210000|2022-02-24 01:30:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1645666220000|2022-02-24 01:30:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1645666230000|2022-02-24 01:30:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1645666250000|2022-02-24 01:30:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|11
1645666270000|2022-02-24 01:31:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|16
1645666280000|2022-02-24 01:31:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1645666290000|2022-02-24 01:31:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|27
1645666320000|2022-02-24 01:32:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|15
1645666330000|2022-02-24 01:32:10|||||||||7
1645666340000|2022-02-24 01:32:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1645666350000|2022-02-24 01:32:30|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|12
1645666360000|2022-02-24 01:32:40|||||||||4
1645666370000|2022-02-24 01:32:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1645666390000|2022-02-24 01:33:10|||||||||9
1645666400000|2022-02-24 01:33:20|||||||||2
1645666460000|2022-02-24 01:34:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|15
1645666480000|2022-02-24 01:34:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1645666550000|2022-02-24 01:35:50|||||||||64
1645666590000|2022-02-24 01:36:30|||||||||15
1645666600000|2022-02-24 01:36:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1645666620000|2022-02-24 01:37:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|9
1645666670000|2022-02-24 01:37:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1645666720000|2022-02-24 01:38:40|||||||||32
1645666740000|2022-02-24 01:39:00|||||||||8
1645666750000|2022-02-24 01:39:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1645666760000|2022-02-24 01:39:20|||||||||1
1645666770000|2022-02-24 01:39:30|||||||||6
1645666810000|2022-02-24 01:40:10|||||||||15
1645666820000|2022-02-24 01:40:20|||||||||3
1645666830000|2022-02-24 01:40:30|||||||||1
1645666840000|2022-02-24 01:40:40|||||||||10
1645666870000|2022-02-24 01:41:10|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|50
1645666880000|2022-02-24 01:41:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1645666890000|2022-02-24 01:41:30|||||||||4
1645666900000|2022-02-24 01:41:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|12
1645666970000|2022-02-24 01:42:50|||||||||40
1645666980000|2022-02-24 01:43:00|||||||||3
1645666990000|2022-02-24 01:43:10|||||||||4
1645667060000|2022-02-24 01:44:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|29
1645667070000|2022-02-24 01:44:30|||||||||147
1645667100000|2022-02-24 01:45:00|||||||||375
1645667170000|2022-02-24 01:46:10|||||||||28
1645667220000|2022-02-24 01:47:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|17
1645667230000|2022-02-24 01:47:10|||||||||9
1645667240000|2022-02-24 01:47:20|||||||||1
1645667270000|2022-02-24 01:47:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|32
1645667310000|2022-02-24 01:48:30|||||||||7
1645667320000|2022-02-24 01:48:40|||||||||3
1645667330000|2022-02-24 01:48:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|133
1645667340000|2022-02-24 01:49:00|||||||||1
1645667360000|2022-02-24 01:49:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1645667400000|2022-02-24 01:50:00|||||||||62
1645667410000|2022-02-24 01:50:10|||||||||1
1645667430000|2022-02-24 01:50:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|13
1645667440000|2022-02-24 01:50:40|||||||||4
1645667450000|2022-02-24 01:50:50|||||||||10
1645667460000|2022-02-24 01:51:00|||||||||5
1645667470000|2022-02-24 01:51:10|||||||||6
1645667480000|2022-02-24 01:51:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|289
1645667490000|2022-02-24 01:51:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|26
1645667500000|2022-02-24 01:51:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1645667540000|2022-02-24 01:52:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|35
1645667560000|2022-02-24 01:52:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1645667590000|2022-02-24 01:53:10|||||||||91
1645667600000|2022-02-24 01:53:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|12
1645667630000|2022-02-24 01:53:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|16
1645667640000|2022-02-24 01:54:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1645667670000|2022-02-24 01:54:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|54
1645667680000|2022-02-24 01:54:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1645667700000|2022-02-24 01:55:00|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|19
1645667710000|2022-02-24 01:55:10|||||||||10
1645667730000|2022-02-24 01:55:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1645667740000|2022-02-24 01:55:40|||||||||7
1645667760000|2022-02-24 01:56:00|||||||||4
1645667800000|2022-02-24 01:56:40|||||||||12
1645667830000|2022-02-24 01:57:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|24
1645667850000|2022-02-24 01:57:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1645668020000|2022-02-24 02:00:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|43
1645668050000|2022-02-24 02:00:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|9
1645668070000|2022-02-24 02:01:10|||||||||3
1645668080000|2022-02-24 02:01:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|29
1645668120000|2022-02-24 02:02:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|43
1645668130000|2022-02-24 02:02:10|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|27
1645668160000|2022-02-24 02:02:40|||||||||5
1645668180000|2022-02-24 02:03:00|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|15
1645668210000|2022-02-24 02:03:30|1586.9|1583.9|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|23
1645668220000|2022-02-24 02:03:40|||||||||5
1645668280000|2022-02-24 02:04:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1645668300000|2022-02-24 02:05:00|||||||||7
1645668310000|2022-02-24 02:05:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1645668340000|2022-02-24 02:05:40|||||||||8
1645668350000|2022-02-24 02:05:50|||||||||2
1645668370000|2022-02-24 02:06:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1645668400000|2022-02-24 02:06:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|40
1645668410000|2022-02-24 02:06:50|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|43
1645668420000|2022-02-24 02:07:00|1587.4|1584.4|1588.4|1585.4|1588.4|1585.4|1587.4|1584.4|15
1645668500000|2022-02-24 02:08:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|55
1645668520000|2022-02-24 02:08:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|9
1645668530000|2022-02-24 02:08:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1645668540000|2022-02-24 02:09:00|||||||||5
1645668560000|2022-02-24 02:09:20|||||||||105
1645668570000|2022-02-24 02:09:30|||||||||92
1645668590000|2022-02-24 02:09:50|||||||||159
1645668600000|2022-02-24 02:10:00|||||||||1
1645668640000|2022-02-24 02:10:40|||||||||232
1645668650000|2022-02-24 02:10:50|||||||||34
1645668710000|2022-02-24 02:11:50|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1586.9|1583.9|71
1645668720000|2022-02-24 02:12:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|14
1645668750000|2022-02-24 02:12:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1645668760000|2022-02-24 02:12:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|7
1645668830000|2022-02-24 02:13:50|||||||||637
1645668840000|2022-02-24 02:14:00|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.4|1584.4|48
1645668930000|2022-02-24 02:15:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|41
1645668940000|2022-02-24 02:15:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|95
1645668950000|2022-02-24 02:15:50|1588.4|1585.4|1589.4|1586.4|1589.9|1586.9|1588.4|1585.4|111
1645668960000|2022-02-24 02:16:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1645668970000|2022-02-24 02:16:10|||||||||4
1645668980000|2022-02-24 02:16:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1645669050000|2022-02-24 02:17:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|70
1645669070000|2022-02-24 02:17:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|8
1645669080000|2022-02-24 02:18:00|1588.4|1585.4|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|24
1645669090000|2022-02-24 02:18:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|8
1645669100000|2022-02-24 02:18:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|10
1645669110000|2022-02-24 02:18:30|||||||||4
1645669120000|2022-02-24 02:18:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1645669190000|2022-02-24 02:19:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|29
1645669200000|2022-02-24 02:20:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1645669210000|2022-02-24 02:20:10|||||||||3
1645669240000|2022-02-24 02:20:40|||||||||11
1645669260000|2022-02-24 02:21:00|||||||||3
1645669280000|2022-02-24 02:21:20|||||||||2
1645669350000|2022-02-24 02:22:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|22
1645669470000|2022-02-24 02:24:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|88
1645669560000|2022-02-24 02:26:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|37
1645669570000|2022-02-24 02:26:10|||||||||55
1645669630000|2022-02-24 02:27:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|28
1645669650000|2022-02-24 02:27:30|||||||||6
1645669820000|2022-02-24 02:30:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|74
1645669830000|2022-02-24 02:30:30|||||||||4
1645669840000|2022-02-24 02:30:40|||||||||2
1645669870000|2022-02-24 02:31:10|||||||||15
1645669920000|2022-02-24 02:32:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|17
1645669940000|2022-02-24 02:32:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|9
1645669960000|2022-02-24 02:32:40|||||||||3
1645669970000|2022-02-24 02:32:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|28
1645670010000|2022-02-24 02:33:30|||||||||6
1645670070000|2022-02-24 02:34:30|||||||||108
1645670100000|2022-02-24 02:35:00|||||||||9
1645670150000|2022-02-24 02:35:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|11
1645670170000|2022-02-24 02:36:10|||||||||29
1645670200000|2022-02-24 02:36:40|||||||||14
1645670230000|2022-02-24 02:37:10|||||||||10
1645670250000|2022-02-24 02:37:30|||||||||10
1645670320000|2022-02-24 02:38:40|||||||||39
1645670340000|2022-02-24 02:39:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1645670370000|2022-02-24 02:39:30|||||||||110
1645670440000|2022-02-24 02:40:40|||||||||119
1645670470000|2022-02-24 02:41:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1645670490000|2022-02-24 02:41:30|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|173
1645670700000|2022-02-24 02:45:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|127
1645670720000|2022-02-24 02:45:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|9
1645670770000|2022-02-24 02:46:10|||||||||53
1645670780000|2022-02-24 02:46:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1645670800000|2022-02-24 02:46:40|||||||||5
1645670830000|2022-02-24 02:47:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|15
1645670860000|2022-02-24 02:47:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|9
1645670910000|2022-02-24 02:48:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|99
1645670960000|2022-02-24 02:49:20|||||||||11
1645670970000|2022-02-24 02:49:30|||||||||4
1645671000000|2022-02-24 02:50:00|||||||||8
1645671020000|2022-02-24 02:50:20|||||||||43
1645671030000|2022-02-24 02:50:30|||||||||1
1645671040000|2022-02-24 02:50:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1645671050000|2022-02-24 02:50:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1645671060000|2022-02-24 02:51:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|24
1645671100000|2022-02-24 02:51:40|||||||||286
1645671110000|2022-02-24 02:51:50|||||||||68
1645671120000|2022-02-24 02:52:00|||||||||2
1645671150000|2022-02-24 02:52:30|||||||||9
1645671160000|2022-02-24 02:52:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1645671180000|2022-02-24 02:53:00|||||||||5
1645671190000|2022-02-24 02:53:10|||||||||4
1645671210000|2022-02-24 02:53:30|||||||||7
1645671220000|2022-02-24 02:53:40|||||||||3
1645671240000|2022-02-24 02:54:00|||||||||6
1645671330000|2022-02-24 02:55:30|||||||||21
1645671340000|2022-02-24 02:55:40|||||||||3
1645671370000|2022-02-24 02:56:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|387
1645671380000|2022-02-24 02:56:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|10
1645671390000|2022-02-24 02:56:30|||||||||33
1645671400000|2022-02-24 02:56:40|||||||||5
1645671410000|2022-02-24 02:56:50|||||||||7
1645671430000|2022-02-24 02:57:10|||||||||7
1645671450000|2022-02-24 02:57:30|||||||||5
1645671570000|2022-02-24 02:59:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|44
1645671580000|2022-02-24 02:59:40|||||||||3
1645671630000|2022-02-24 03:00:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|23
1645671640000|2022-02-24 03:00:40|||||||||3
1645671650000|2022-02-24 03:00:50|||||||||11
1645671660000|2022-02-24 03:01:00|||||||||4
1645671680000|2022-02-24 03:01:20|||||||||3
1645671730000|2022-02-24 03:02:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|50
1645671740000|2022-02-24 03:02:20|||||||||4
1645671810000|2022-02-24 03:03:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|28
1645671830000|2022-02-24 03:03:50|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|11
1645671840000|2022-02-24 03:04:00|||||||||6
1645671850000|2022-02-24 03:04:10|||||||||2
1645671860000|2022-02-24 03:04:20|||||||||7
1645671870000|2022-02-24 03:04:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|12
1645671900000|2022-02-24 03:05:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1645671930000|2022-02-24 03:05:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|13
1645672030000|2022-02-24 03:07:10|||||||||324
1645672070000|2022-02-24 03:07:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|31
1645672140000|2022-02-24 03:09:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|20
1645672160000|2022-02-24 03:09:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|18
1645672190000|2022-02-24 03:09:50|1587.9|1584.9|1588.9|1585.9|1588.9|1585.9|1587.9|1584.9|46
1645672200000|2022-02-24 03:10:00|1588.4|1585.4|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|13
1645672210000|2022-02-24 03:10:10|||||||||3
1645672220000|2022-02-24 03:10:20|||||||||5
1645672360000|2022-02-24 03:12:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|41
1645672390000|2022-02-24 03:13:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|398
1645672410000|2022-02-24 03:13:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1645672420000|2022-02-24 03:13:40|||||||||9
1645672430000|2022-02-24 03:13:50|||||||||17
1645672450000|2022-02-24 03:14:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|46
1645672470000|2022-02-24 03:14:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|15
1645672490000|2022-02-24 03:14:50|1588.9|1585.9|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|79
1645672500000|2022-02-24 03:15:00|1588.9|1585.9|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|7
1645672510000|2022-02-24 03:15:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|17
1645672530000|2022-02-24 03:15:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|37
1645672540000|2022-02-24 03:15:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|22
1645672550000|2022-02-24 03:15:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|18
1645672580000|2022-02-24 03:16:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1645672590000|2022-02-24 03:16:30|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|20
1645672600000|2022-02-24 03:16:40|||||||||2
1645672620000|2022-02-24 03:17:00|||||||||8
1645672630000|2022-02-24 03:17:10|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|10
1645672640000|2022-02-24 03:17:20|||||||||1
1645672650000|2022-02-24 03:17:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|8
1645672660000|2022-02-24 03:17:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|13
1645672730000|2022-02-24 03:18:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|43
1645672750000|2022-02-24 03:19:10|1588.9|1585.9|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|19
1645672760000|2022-02-24 03:19:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1645672770000|2022-02-24 03:19:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|102
1645672790000|2022-02-24 03:19:50|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|33
1645672800000|2022-02-24 03:20:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1645672810000|2022-02-24 03:20:10|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|17
1645672820000|2022-02-24 03:20:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|10
1645672830000|2022-02-24 03:20:30|||||||||3
1645672850000|2022-02-24 03:20:50|||||||||5
1645672860000|2022-02-24 03:21:00|||||||||6
1645672910000|2022-02-24 03:21:50|1587.9|1584.9|1586.4|1583.4|1587.9|1584.9|1586.4|1583.4|120
1645672920000|2022-02-24 03:22:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|44
1645672930000|2022-02-24 03:22:10|||||||||11
1645673020000|2022-02-24 03:23:40|||||||||76
1645673040000|2022-02-24 03:24:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1645673070000|2022-02-24 03:24:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|5
1645673100000|2022-02-24 03:25:00|||||||||83
1645673110000|2022-02-24 03:25:10|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|4
1645673140000|2022-02-24 03:25:40|||||||||48
1645673150000|2022-02-24 03:25:50|||||||||11
1645673160000|2022-02-24 03:26:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|68
1645673200000|2022-02-24 03:26:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|21
1645673220000|2022-02-24 03:27:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|16
1645673230000|2022-02-24 03:27:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1645673240000|2022-02-24 03:27:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1645673260000|2022-02-24 03:27:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|24
1645673270000|2022-02-24 03:27:50|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|13
1645673280000|2022-02-24 03:28:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1645673290000|2022-02-24 03:28:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|12
1645673300000|2022-02-24 03:28:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|37
1645673310000|2022-02-24 03:28:30|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|20
1645673320000|2022-02-24 03:28:40|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|40
1645673330000|2022-02-24 03:28:50|1584.4|1581.4|1583.4|1580.4|1584.4|1581.4|1582.9|1579.9|34
1645673340000|2022-02-24 03:29:00|1583.9|1580.9|1582.4|1579.4|1583.9|1580.9|1582.4|1579.4|39
1645673350000|2022-02-24 03:29:10|1581.9|1578.9|1581.4|1578.4|1582.4|1579.4|1581.4|1578.4|46
1645673360000|2022-02-24 03:29:20|1580.9|1577.9|1580.9|1577.9|1581.9|1578.9|1580.4|1577.4|26
1645673370000|2022-02-24 03:29:30|1581.4|1578.4|1580.4|1577.4|1581.4|1578.4|1579.9|1576.9|22
1645673380000|2022-02-24 03:29:40|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|22
1645673390000|2022-02-24 03:29:50|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1578.9|1575.9|34
1645673400000|2022-02-24 03:30:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|12
1645673410000|2022-02-24 03:30:10|1578.4|1575.4|1579.4|1576.4|1579.4|1576.4|1578.4|1575.4|30
1645673420000|2022-02-24 03:30:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|40
1645673430000|2022-02-24 03:30:30|||||||||7
1645673440000|2022-02-24 03:30:40|||||||||9
1645673450000|2022-02-24 03:30:50|||||||||10
1645673460000|2022-02-24 03:31:00|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|13
1645673470000|2022-02-24 03:31:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1645673480000|2022-02-24 03:31:20|||||||||11
1645673510000|2022-02-24 03:31:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|20
1645673520000|2022-02-24 03:32:00|||||||||4
1645673530000|2022-02-24 03:32:10|||||||||1
1645673560000|2022-02-24 03:32:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|19
1645673570000|2022-02-24 03:32:50|||||||||17
1645673590000|2022-02-24 03:33:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|19
1645673600000|2022-02-24 03:33:20|||||||||10
1645673610000|2022-02-24 03:33:30|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|13
1645673630000|2022-02-24 03:33:50|1578.9|1575.9|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|20
1645673640000|2022-02-24 03:34:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1645673650000|2022-02-24 03:34:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1645673660000|2022-02-24 03:34:20|||||||||26
1645673670000|2022-02-24 03:34:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|8
1645673690000|2022-02-24 03:34:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|12
1645673710000|2022-02-24 03:35:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|14
1645673720000|2022-02-24 03:35:20|||||||||7
1645673730000|2022-02-24 03:35:30|||||||||6
1645673750000|2022-02-24 03:35:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1645673770000|2022-02-24 03:36:10|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|45
1645673780000|2022-02-24 03:36:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1645673800000|2022-02-24 03:36:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|25
1645673810000|2022-02-24 03:36:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|8
1645673820000|2022-02-24 03:37:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|15
1645673830000|2022-02-24 03:37:10|||||||||20
1645673840000|2022-02-24 03:37:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|9
1645673860000|2022-02-24 03:37:40|||||||||16
1645673870000|2022-02-24 03:37:50|||||||||3
1645673900000|2022-02-24 03:38:20|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|22
1645673910000|2022-02-24 03:38:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|8
1645673920000|2022-02-24 03:38:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|10
1645673930000|2022-02-24 03:38:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1645673940000|2022-02-24 03:39:00|||||||||9
1645673960000|2022-02-24 03:39:20|||||||||20
1645673970000|2022-02-24 03:39:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1645673980000|2022-02-24 03:39:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|27
1645673990000|2022-02-24 03:39:50|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|10
1645674000000|2022-02-24 03:40:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|46
1645674010000|2022-02-24 03:40:10|||||||||20
1645674020000|2022-02-24 03:40:20|||||||||21
1645674030000|2022-02-24 03:40:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|20
1645674040000|2022-02-24 03:40:40|||||||||1
1645674060000|2022-02-24 03:41:00|1575.4|1572.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|32
1645674080000|2022-02-24 03:41:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|12
1645674090000|2022-02-24 03:41:30|||||||||6
1645674100000|2022-02-24 03:41:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|15
1645674110000|2022-02-24 03:41:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1645674130000|2022-02-24 03:42:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|19
1645674140000|2022-02-24 03:42:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1645674150000|2022-02-24 03:42:30|||||||||10
1645674170000|2022-02-24 03:42:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1645674180000|2022-02-24 03:43:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1645674220000|2022-02-24 03:43:40|||||||||29
1645674230000|2022-02-24 03:43:50|||||||||1
1645674290000|2022-02-24 03:44:50|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|42
1645674340000|2022-02-24 03:45:40|||||||||29
1645674380000|2022-02-24 03:46:20|||||||||20
1645674400000|2022-02-24 03:46:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|28
1645674420000|2022-02-24 03:47:00|||||||||15
1645674430000|2022-02-24 03:47:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|7
1645674440000|2022-02-24 03:47:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|20
1645674460000|2022-02-24 03:47:40|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|20
1645674480000|2022-02-24 03:48:00|||||||||6
1645674500000|2022-02-24 03:48:20|||||||||22
1645674510000|2022-02-24 03:48:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1645674560000|2022-02-24 03:49:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|40
1645674600000|2022-02-24 03:50:00|||||||||20
1645674650000|2022-02-24 03:50:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|26
1645674700000|2022-02-24 03:51:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|17
1645674720000|2022-02-24 03:52:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|17
1645674730000|2022-02-24 03:52:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|21
1645674740000|2022-02-24 03:52:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1645674750000|2022-02-24 03:52:30|||||||||2
1645674760000|2022-02-24 03:52:40|||||||||10
1645674780000|2022-02-24 03:53:00|||||||||8
1645674790000|2022-02-24 03:53:10|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|5
1645674820000|2022-02-24 03:53:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|20
1645674830000|2022-02-24 03:53:50|||||||||4
1645674850000|2022-02-24 03:54:10|||||||||31
1645674870000|2022-02-24 03:54:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1645674910000|2022-02-24 03:55:10|||||||||30
1645674920000|2022-02-24 03:55:20|||||||||1
1645674930000|2022-02-24 03:55:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|7
1645674940000|2022-02-24 03:55:40|||||||||1
1645674950000|2022-02-24 03:55:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1645674980000|2022-02-24 03:56:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|106
1645674990000|2022-02-24 03:56:30|||||||||16
1645675000000|2022-02-24 03:56:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1645675040000|2022-02-24 03:57:20|||||||||22
1645675070000|2022-02-24 03:57:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|17
1645675080000|2022-02-24 03:58:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|25
1645675090000|2022-02-24 03:58:10|||||||||2
1645675120000|2022-02-24 03:58:40|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|18
1645675150000|2022-02-24 03:59:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|26
1645675160000|2022-02-24 03:59:20|||||||||7
1645675170000|2022-02-24 03:59:30|||||||||1
1645675190000|2022-02-24 03:59:50|||||||||5
1645675200000|2022-02-24 04:00:00|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|11
1645675210000|2022-02-24 04:00:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|77
1645675220000|2022-02-24 04:00:20|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|23
1645675230000|2022-02-24 04:00:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1645675240000|2022-02-24 04:00:40|||||||||19
1645675250000|2022-02-24 04:00:50|||||||||3
1645675260000|2022-02-24 04:01:00|||||||||1
1645675270000|2022-02-24 04:01:10|||||||||3
1645675290000|2022-02-24 04:01:30|||||||||12
1645675330000|2022-02-24 04:02:10|||||||||15
1645675350000|2022-02-24 04:02:30|||||||||4
1645675360000|2022-02-24 04:02:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|13
1645675390000|2022-02-24 04:03:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|15
1645675410000|2022-02-24 04:03:30|||||||||9
1645675430000|2022-02-24 04:03:50|||||||||1
1645675460000|2022-02-24 04:04:20|||||||||17
1645675470000|2022-02-24 04:04:30|||||||||2
1645675500000|2022-02-24 04:05:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|26
1645675550000|2022-02-24 04:05:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|322
1645675560000|2022-02-24 04:06:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1645675580000|2022-02-24 04:06:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1645675600000|2022-02-24 04:06:40|||||||||9
1645675610000|2022-02-24 04:06:50|||||||||4
1645675660000|2022-02-24 04:07:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|23
1645675690000|2022-02-24 04:08:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|11
1645675710000|2022-02-24 04:08:30|||||||||13
1645675760000|2022-02-24 04:09:20|||||||||14
1645675780000|2022-02-24 04:09:40|||||||||11
1645675810000|2022-02-24 04:10:10|||||||||16
1645675850000|2022-02-24 04:10:50|||||||||5
1645675860000|2022-02-24 04:11:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1645675880000|2022-02-24 04:11:20|||||||||6
1645675890000|2022-02-24 04:11:30|||||||||10
1645675900000|2022-02-24 04:11:40|||||||||3
1645675920000|2022-02-24 04:12:00|||||||||12
1645675930000|2022-02-24 04:12:10|||||||||29
1645675970000|2022-02-24 04:12:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|15
1645676050000|2022-02-24 04:14:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|25
1645676070000|2022-02-24 04:14:30|||||||||12
1645676130000|2022-02-24 04:15:30|||||||||24
1645676180000|2022-02-24 04:16:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|13
1645676190000|2022-02-24 04:16:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|24
1645676260000|2022-02-24 04:17:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|25
1645676500000|2022-02-24 04:21:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|251
1645676510000|2022-02-24 04:21:50|||||||||10
1645676540000|2022-02-24 04:22:20|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|22
1645676580000|2022-02-24 04:23:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1645676620000|2022-02-24 04:23:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|23
1645676630000|2022-02-24 04:23:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|9
1645676790000|2022-02-24 04:26:30|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|55
1645676830000|2022-02-24 04:27:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|40
1645676840000|2022-02-24 04:27:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|16
1645676850000|2022-02-24 04:27:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1645676860000|2022-02-24 04:27:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|45
1645677070000|2022-02-24 04:31:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|78
1645677130000|2022-02-24 04:32:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|12
1645677140000|2022-02-24 04:32:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|15
1645677190000|2022-02-24 04:33:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|15
1645677250000|2022-02-24 04:34:10|||||||||217
1645677280000|2022-02-24 04:34:40|1573.9|1570.9|1574.9|1571.9|1574.9|1571.9|1573.9|1570.9|20
1645677290000|2022-02-24 04:34:50|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|6
1645677330000|2022-02-24 04:35:30|||||||||15
1645677370000|2022-02-24 04:36:10|||||||||14
1645677390000|2022-02-24 04:36:30|||||||||4
1645677470000|2022-02-24 04:37:50|||||||||23
1645677570000|2022-02-24 04:39:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|468
1645677600000|2022-02-24 04:40:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1645677620000|2022-02-24 04:40:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|19
1645677630000|2022-02-24 04:40:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1645677650000|2022-02-24 04:40:50|||||||||7
1645677680000|2022-02-24 04:41:20|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|19
1645677700000|2022-02-24 04:41:40|||||||||5
1645677720000|2022-02-24 04:42:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|31
1645677740000|2022-02-24 04:42:20|||||||||5
1645677810000|2022-02-24 04:43:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|21
1645677820000|2022-02-24 04:43:40|||||||||2
1645684200000|2022-02-24 06:30:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|519
1645684210000|2022-02-24 06:30:10|||||||||143
1645684230000|2022-02-24 06:30:30|||||||||6
1645684270000|2022-02-24 06:31:10|1572.9|1569.9|1571.9|1568.9|1572.9|1569.9|1571.9|1568.9|59
1645684280000|2022-02-24 06:31:20|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|10
1645684310000|2022-02-24 06:31:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|60
1645684330000|2022-02-24 06:32:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1645684340000|2022-02-24 06:32:20|||||||||14
1645684350000|2022-02-24 06:32:30|1571.4|1568.4|1571.9|1568.9|1572.4|1569.4|1570.9|1567.9|33
1645684370000|2022-02-24 06:32:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|13
1645684380000|2022-02-24 06:33:00|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|5
1645684390000|2022-02-24 06:33:10|||||||||3
1645684400000|2022-02-24 06:33:20|||||||||1
1645684410000|2022-02-24 06:33:30|||||||||4
1645684420000|2022-02-24 06:33:40|||||||||15
1645684430000|2022-02-24 06:33:50|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|21
1645684450000|2022-02-24 06:34:10|||||||||2
1645684460000|2022-02-24 06:34:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1645684470000|2022-02-24 06:34:30|||||||||8
1645684490000|2022-02-24 06:34:50|||||||||1
1645684560000|2022-02-24 06:36:00|||||||||15
1645684580000|2022-02-24 06:36:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|6
1645684590000|2022-02-24 06:36:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|22
1645684600000|2022-02-24 06:36:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|9
1645684610000|2022-02-24 06:36:50|||||||||5
1645684640000|2022-02-24 06:37:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1645684700000|2022-02-24 06:38:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|16
1645684710000|2022-02-24 06:38:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1645684720000|2022-02-24 06:38:40|||||||||5
1645684760000|2022-02-24 06:39:20|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|13
1645684790000|2022-02-24 06:39:50|||||||||12
1645684810000|2022-02-24 06:40:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|11
1645684820000|2022-02-24 06:40:20|||||||||2
1645684840000|2022-02-24 06:40:40|||||||||3
1645684850000|2022-02-24 06:40:50|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|21
1645684860000|2022-02-24 06:41:00|||||||||4
1645684870000|2022-02-24 06:41:10|||||||||2
1645684880000|2022-02-24 06:41:20|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|7
1645684900000|2022-02-24 06:41:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1645684930000|2022-02-24 06:42:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|24
1645684950000|2022-02-24 06:42:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1645684960000|2022-02-24 06:42:40|||||||||3
1645684970000|2022-02-24 06:42:50|||||||||2
1645685020000|2022-02-24 06:43:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1645685040000|2022-02-24 06:44:00|||||||||11
1645685050000|2022-02-24 06:44:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1645685090000|2022-02-24 06:44:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1645685110000|2022-02-24 06:45:10|||||||||9
1645685170000|2022-02-24 06:46:10|||||||||13
1645685180000|2022-02-24 06:46:20|||||||||4
1645685200000|2022-02-24 06:46:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|28
1645685250000|2022-02-24 06:47:30|||||||||17
1645685260000|2022-02-24 06:47:40|||||||||5
1645685280000|2022-02-24 06:48:00|||||||||1
1645685370000|2022-02-24 06:49:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|48
1645685380000|2022-02-24 06:49:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1645685390000|2022-02-24 06:49:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1645685400000|2022-02-24 06:50:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|7
1645685420000|2022-02-24 06:50:20|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|28
1645685430000|2022-02-24 06:50:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1645685440000|2022-02-24 06:50:40|||||||||5
1645685460000|2022-02-24 06:51:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|17
1645685470000|2022-02-24 06:51:10|||||||||1
1645685490000|2022-02-24 06:51:30|||||||||2
1645685500000|2022-02-24 06:51:40|||||||||5
1645685540000|2022-02-24 06:52:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|31
1645685550000|2022-02-24 06:52:30|||||||||8
1645685560000|2022-02-24 06:52:40|||||||||2
1645685610000|2022-02-24 06:53:30|||||||||4
1645685640000|2022-02-24 06:54:00|||||||||12
1645685650000|2022-02-24 06:54:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1645685660000|2022-02-24 06:54:20|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|4
1645685680000|2022-02-24 06:54:40|||||||||1
1645685710000|2022-02-24 06:55:10|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|18
1645685720000|2022-02-24 06:55:20|||||||||5
1645685730000|2022-02-24 06:55:30|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|12
1645685740000|2022-02-24 06:55:40|||||||||14
1645685760000|2022-02-24 06:56:00|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|3
1645685770000|2022-02-24 06:56:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1645685790000|2022-02-24 06:56:30|||||||||1
1645685840000|2022-02-24 06:57:20|||||||||7
1645685870000|2022-02-24 06:57:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|7
1645685900000|2022-02-24 06:58:20|1569.4|1566.4|1568.9|1565.9|1569.9|1566.9|1568.9|1565.9|28
1645685910000|2022-02-24 06:58:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1645685920000|2022-02-24 06:58:40|||||||||602
1645685940000|2022-02-24 06:59:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|52
1645685950000|2022-02-24 06:59:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1645685960000|2022-02-24 06:59:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|16
1645685970000|2022-02-24 06:59:30|||||||||5
1645686020000|2022-02-24 07:00:20|||||||||10
1645686030000|2022-02-24 07:00:30|||||||||15
1645686080000|2022-02-24 07:01:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|25
1645686090000|2022-02-24 07:01:30|||||||||5
1645686100000|2022-02-24 07:01:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1645686160000|2022-02-24 07:02:40|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|26
1645686190000|2022-02-24 07:03:10|||||||||16
1645686200000|2022-02-24 07:03:20|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|12
1645686210000|2022-02-24 07:03:30|||||||||1
1645686220000|2022-02-24 07:03:40|||||||||5
1645686240000|2022-02-24 07:04:00|||||||||5
1645686250000|2022-02-24 07:04:10|||||||||2
1645686270000|2022-02-24 07:04:30|||||||||6
1645686290000|2022-02-24 07:04:50|||||||||5
1645686300000|2022-02-24 07:05:00|||||||||3
1645686330000|2022-02-24 07:05:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|18
1645686350000|2022-02-24 07:05:50|||||||||1
1645686360000|2022-02-24 07:06:00|||||||||6
1645686370000|2022-02-24 07:06:10|||||||||4
1645686380000|2022-02-24 07:06:20|||||||||25
1645686390000|2022-02-24 07:06:30|||||||||2
1645686460000|2022-02-24 07:07:40|||||||||13
1645686500000|2022-02-24 07:08:20|||||||||11
1645686510000|2022-02-24 07:08:30|||||||||1
1645686550000|2022-02-24 07:09:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|19
1645686560000|2022-02-24 07:09:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|9
1645686570000|2022-02-24 07:09:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1645686580000|2022-02-24 07:09:40|||||||||8
1645686600000|2022-02-24 07:10:00|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|13
1645686630000|2022-02-24 07:10:30|||||||||5
1645686640000|2022-02-24 07:10:40|||||||||2
1645686650000|2022-02-24 07:10:50|||||||||5
1645686660000|2022-02-24 07:11:00|||||||||1
1645686670000|2022-02-24 07:11:10|||||||||7
1645686690000|2022-02-24 07:11:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1645686700000|2022-02-24 07:11:40|||||||||1
1645686710000|2022-02-24 07:11:50|||||||||1
1645686720000|2022-02-24 07:12:00|||||||||4
1645686810000|2022-02-24 07:13:30|||||||||20
1645686820000|2022-02-24 07:13:40|||||||||3
1645686890000|2022-02-24 07:14:50|||||||||18
1645686910000|2022-02-24 07:15:10|||||||||6
1645686920000|2022-02-24 07:15:20|||||||||12
1645686930000|2022-02-24 07:15:30|||||||||3
1645686940000|2022-02-24 07:15:40|||||||||1
1645687060000|2022-02-24 07:17:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|29
1645687070000|2022-02-24 07:17:50|||||||||5
1645687090000|2022-02-24 07:18:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|19
1645687110000|2022-02-24 07:18:30|||||||||21
1645687150000|2022-02-24 07:19:10|||||||||10
1645687180000|2022-02-24 07:19:40|||||||||6
1645687210000|2022-02-24 07:20:10|||||||||9
1645687220000|2022-02-24 07:20:20|||||||||7
1645687270000|2022-02-24 07:21:10|||||||||9
1645687320000|2022-02-24 07:22:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|15
1645687340000|2022-02-24 07:22:20|||||||||16
1645687570000|2022-02-24 07:26:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|53
1645687590000|2022-02-24 07:26:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|37
1645687620000|2022-02-24 07:27:00|||||||||15
1645687630000|2022-02-24 07:27:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1645687650000|2022-02-24 07:27:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1645687660000|2022-02-24 07:27:40|||||||||2
1645687670000|2022-02-24 07:27:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1645687680000|2022-02-24 07:28:00|||||||||7
1645687700000|2022-02-24 07:28:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1645687720000|2022-02-24 07:28:40|||||||||7
1645687740000|2022-02-24 07:29:00|||||||||2
1645687780000|2022-02-24 07:29:40|||||||||9
1645687790000|2022-02-24 07:29:50|||||||||1
1645687810000|2022-02-24 07:30:10|||||||||6
1645687840000|2022-02-24 07:30:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1645687850000|2022-02-24 07:30:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1645687860000|2022-02-24 07:31:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|5
1645687890000|2022-02-24 07:31:30|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|27
1645687910000|2022-02-24 07:31:50|||||||||10
1645687920000|2022-02-24 07:32:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1645687930000|2022-02-24 07:32:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|33
1645687940000|2022-02-24 07:32:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1645687960000|2022-02-24 07:32:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1645687970000|2022-02-24 07:32:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1645687990000|2022-02-24 07:33:10|||||||||6
1645688010000|2022-02-24 07:33:30|||||||||2
1645688020000|2022-02-24 07:33:40|||||||||1
1645688040000|2022-02-24 07:34:00|||||||||7
1645688080000|2022-02-24 07:34:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|7
1645688170000|2022-02-24 07:36:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|77
1645688180000|2022-02-24 07:36:20|||||||||2
1645688190000|2022-02-24 07:36:30|||||||||5
1645688210000|2022-02-24 07:36:50|||||||||8
1645688220000|2022-02-24 07:37:00|||||||||1
1645688240000|2022-02-24 07:37:20|||||||||4
1645688260000|2022-02-24 07:37:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1568.9|1565.9|32
1645688270000|2022-02-24 07:37:50|1568.9|1565.9|1569.4|1566.4|1569.9|1566.9|1568.9|1565.9|34
1645688280000|2022-02-24 07:38:00|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|12
1645688290000|2022-02-24 07:38:10|1569.9|1566.9|1568.9|1565.9|1569.9|1566.9|1568.9|1565.9|14
1645688300000|2022-02-24 07:38:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|7
1645688310000|2022-02-24 07:38:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1645688340000|2022-02-24 07:39:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|13
1645688350000|2022-02-24 07:39:10|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|2
1645688360000|2022-02-24 07:39:20|1568.9|1565.9|1569.4|1566.4|1569.9|1566.9|1568.9|1565.9|21
1645688370000|2022-02-24 07:39:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1645688390000|2022-02-24 07:39:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|13
1645688410000|2022-02-24 07:40:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|9
1645688470000|2022-02-24 07:41:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|34
1645688480000|2022-02-24 07:41:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|17
1645688490000|2022-02-24 07:41:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|30
1645688500000|2022-02-24 07:41:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|20
1645688510000|2022-02-24 07:41:50|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|14
1645688520000|2022-02-24 07:42:00|1570.9|1567.9|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|8
1645688530000|2022-02-24 07:42:10|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|11
1645688540000|2022-02-24 07:42:20|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|48
1645688550000|2022-02-24 07:42:30|||||||||1
1645688560000|2022-02-24 07:42:40|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|3
1645688570000|2022-02-24 07:42:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1645688580000|2022-02-24 07:43:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1645688590000|2022-02-24 07:43:10|||||||||2
1645688600000|2022-02-24 07:43:20|||||||||4
1645688610000|2022-02-24 07:43:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1645688630000|2022-02-24 07:43:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1645688640000|2022-02-24 07:44:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1645688650000|2022-02-24 07:44:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|11
1645688660000|2022-02-24 07:44:20|||||||||1
1645688670000|2022-02-24 07:44:30|||||||||10
1645688680000|2022-02-24 07:44:40|||||||||1
1645688700000|2022-02-24 07:45:00|||||||||4
1645688720000|2022-02-24 07:45:20|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|9
1645688730000|2022-02-24 07:45:30|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|12
1645688740000|2022-02-24 07:45:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1645688750000|2022-02-24 07:45:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1645688760000|2022-02-24 07:46:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|10
1645688770000|2022-02-24 07:46:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1645688780000|2022-02-24 07:46:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1645688790000|2022-02-24 07:46:30|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|6
1645688800000|2022-02-24 07:46:40|||||||||3
1645688820000|2022-02-24 07:47:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|9
1645688830000|2022-02-24 07:47:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1645688840000|2022-02-24 07:47:20|1575.4|1572.4|1574.4|1571.4|1575.4|1572.4|1574.4|1571.4|13
1645688860000|2022-02-24 07:47:40|||||||||6
1645688870000|2022-02-24 07:47:50|||||||||1
1645688880000|2022-02-24 07:48:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1645688890000|2022-02-24 07:48:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1645688930000|2022-02-24 07:48:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1645688940000|2022-02-24 07:49:00|||||||||8
1645688960000|2022-02-24 07:49:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1645688970000|2022-02-24 07:49:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1645688980000|2022-02-24 07:49:40|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|2
1645688990000|2022-02-24 07:49:50|||||||||2
1645689020000|2022-02-24 07:50:20|||||||||5
1645689040000|2022-02-24 07:50:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1645689070000|2022-02-24 07:51:10|||||||||9
1645689110000|2022-02-24 07:51:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|9
1645689120000|2022-02-24 07:52:00|||||||||1
1645689130000|2022-02-24 07:52:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1645689160000|2022-02-24 07:52:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|229
1645689180000|2022-02-24 07:53:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1645689190000|2022-02-24 07:53:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|11
1645689210000|2022-02-24 07:53:30|||||||||4
1645689260000|2022-02-24 07:54:20|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|18
1645689270000|2022-02-24 07:54:30|||||||||1
1645689300000|2022-02-24 07:55:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|24
1645689310000|2022-02-24 07:55:10|||||||||1
1645689320000|2022-02-24 07:55:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|9
1645689370000|2022-02-24 07:56:10|||||||||9
1645689390000|2022-02-24 07:56:30|||||||||6
1645689410000|2022-02-24 07:56:50|||||||||4
1645689420000|2022-02-24 07:57:00|||||||||1
1645689460000|2022-02-24 07:57:40|||||||||6
1645689470000|2022-02-24 07:57:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1645689510000|2022-02-24 07:58:30|||||||||9
1645689520000|2022-02-24 07:58:40|||||||||3
1645689530000|2022-02-24 07:58:50|||||||||6
1645689540000|2022-02-24 07:59:00|||||||||6
1645689550000|2022-02-24 07:59:10|||||||||2
1645689560000|2022-02-24 07:59:20|1575.4|1572.4|1573.9|1570.9|1575.4|1572.4|1573.9|1570.9|22
1645689630000|2022-02-24 08:00:30|||||||||16
1645689640000|2022-02-24 08:00:40|||||||||2
1645689680000|2022-02-24 08:01:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1645689700000|2022-02-24 08:01:40|||||||||5
1645689720000|2022-02-24 08:02:00|||||||||5
1645689730000|2022-02-24 08:02:10|||||||||1
1645689740000|2022-02-24 08:02:20|||||||||2
1645689770000|2022-02-24 08:02:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|18
1645689780000|2022-02-24 08:03:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|15
1645689800000|2022-02-24 08:03:20|||||||||1
1645689810000|2022-02-24 08:03:30|||||||||13
1645689820000|2022-02-24 08:03:40|||||||||7
1645689830000|2022-02-24 08:03:50|||||||||1
1645689850000|2022-02-24 08:04:10|||||||||3
1645689870000|2022-02-24 08:04:30|||||||||2
1645689880000|2022-02-24 08:04:40|||||||||2
1645689890000|2022-02-24 08:04:50|||||||||5
1645689910000|2022-02-24 08:05:10|||||||||9
1645689930000|2022-02-24 08:05:30|||||||||3
1645689940000|2022-02-24 08:05:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1645689980000|2022-02-24 08:06:20|||||||||4
1645690000000|2022-02-24 08:06:40|||||||||4
1645690060000|2022-02-24 08:07:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|14
1645690080000|2022-02-24 08:08:00|||||||||2
1645690110000|2022-02-24 08:08:30|||||||||5
1645690120000|2022-02-24 08:08:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|32
1645690140000|2022-02-24 08:09:00|||||||||1
1645690160000|2022-02-24 08:09:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1645690170000|2022-02-24 08:09:30|||||||||3
1645690190000|2022-02-24 08:09:50|||||||||2
1645690220000|2022-02-24 08:10:20|||||||||4
1645690250000|2022-02-24 08:10:50|||||||||4
1645690270000|2022-02-24 08:11:10|||||||||1
1645690280000|2022-02-24 08:11:20|||||||||3
1645690300000|2022-02-24 08:11:40|||||||||4
1645690400000|2022-02-24 08:13:20|||||||||15
1645690410000|2022-02-24 08:13:30|||||||||3
1645690440000|2022-02-24 08:14:00|||||||||2
1645690460000|2022-02-24 08:14:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|21
1645690470000|2022-02-24 08:14:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|14
1645690500000|2022-02-24 08:15:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1645690510000|2022-02-24 08:15:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1645690520000|2022-02-24 08:15:20|||||||||22
1645690570000|2022-02-24 08:16:10|||||||||7
1645690580000|2022-02-24 08:16:20|||||||||3
1645690600000|2022-02-24 08:16:40|||||||||4
1645690620000|2022-02-24 08:17:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|8
1645690640000|2022-02-24 08:17:20|||||||||7
1645690650000|2022-02-24 08:17:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1645690690000|2022-02-24 08:18:10|||||||||8
1645690710000|2022-02-24 08:18:30|||||||||3
1645690750000|2022-02-24 08:19:10|||||||||5
1645690760000|2022-02-24 08:19:20|||||||||92
1645690780000|2022-02-24 08:19:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|8
1645690800000|2022-02-24 08:20:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1645690830000|2022-02-24 08:20:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|11
1645690840000|2022-02-24 08:20:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1645690850000|2022-02-24 08:20:50|||||||||2
1645690860000|2022-02-24 08:21:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1645690880000|2022-02-24 08:21:20|||||||||1
1645690890000|2022-02-24 08:21:30|||||||||2
1645690940000|2022-02-24 08:22:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1645690970000|2022-02-24 08:22:50|||||||||9
1645690990000|2022-02-24 08:23:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1645691030000|2022-02-24 08:23:50|||||||||5
1645691050000|2022-02-24 08:24:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1645691150000|2022-02-24 08:25:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|35
1645691160000|2022-02-24 08:26:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|11
1645691170000|2022-02-24 08:26:10|||||||||12
1645691180000|2022-02-24 08:26:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|15
1645691200000|2022-02-24 08:26:40|||||||||6
1645691220000|2022-02-24 08:27:00|||||||||5
1645691260000|2022-02-24 08:27:40|||||||||4
1645691300000|2022-02-24 08:28:20|||||||||6
1645691310000|2022-02-24 08:28:30|||||||||6
1645691320000|2022-02-24 08:28:40|||||||||7
1645691370000|2022-02-24 08:29:30|||||||||15
1645691390000|2022-02-24 08:29:50|||||||||3
1645691530000|2022-02-24 08:32:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|44
1645691580000|2022-02-24 08:33:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|24
1645691590000|2022-02-24 08:33:10|||||||||2
1645691610000|2022-02-24 08:33:30|||||||||7
1645691620000|2022-02-24 08:33:40|||||||||2
1645691690000|2022-02-24 08:34:50|||||||||10
1645691730000|2022-02-24 08:35:30|||||||||8
1645691740000|2022-02-24 08:35:40|||||||||9
1645691850000|2022-02-24 08:37:30|||||||||123
1645691860000|2022-02-24 08:37:40|||||||||1
1645691900000|2022-02-24 08:38:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1645692030000|2022-02-24 08:40:30|||||||||14
1645692040000|2022-02-24 08:40:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1645692050000|2022-02-24 08:40:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1645692080000|2022-02-24 08:41:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1645692100000|2022-02-24 08:41:40|||||||||77
1645692110000|2022-02-24 08:41:50|||||||||6
1645692130000|2022-02-24 08:42:10|||||||||4
1645692190000|2022-02-24 08:43:10|||||||||12
1645692200000|2022-02-24 08:43:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1645692210000|2022-02-24 08:43:30|||||||||2
1645692250000|2022-02-24 08:44:10|||||||||14
1645692260000|2022-02-24 08:44:20|||||||||2
1645692270000|2022-02-24 08:44:30|||||||||1
1645692290000|2022-02-24 08:44:50|||||||||2
1645692310000|2022-02-24 08:45:10|1573.9|1570.9|1574.4|1571.4|1574.9|1571.9|1573.9|1570.9|31
1645692320000|2022-02-24 08:45:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1645692330000|2022-02-24 08:45:30|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|26
1645692340000|2022-02-24 08:45:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|9
1645692360000|2022-02-24 08:46:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.4|1572.4|60
1645692370000|2022-02-24 08:46:10|||||||||1
1645692380000|2022-02-24 08:46:20|||||||||8
1645692440000|2022-02-24 08:47:20|||||||||13
1645692460000|2022-02-24 08:47:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|34
1645692470000|2022-02-24 08:47:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1645692480000|2022-02-24 08:48:00|||||||||5
1645692490000|2022-02-24 08:48:10|||||||||10
1645692510000|2022-02-24 08:48:30|||||||||107
1645692520000|2022-02-24 08:48:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1645692530000|2022-02-24 08:48:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|11
1645692540000|2022-02-24 08:49:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|14
1645692550000|2022-02-24 08:49:10|||||||||137
1645692560000|2022-02-24 08:49:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|15
1645692570000|2022-02-24 08:49:30|||||||||65
1645692580000|2022-02-24 08:49:40|||||||||250
1645692590000|2022-02-24 08:49:50|||||||||136
1645692600000|2022-02-24 08:50:00|||||||||1
1645692620000|2022-02-24 08:50:20|||||||||8
1645692630000|2022-02-24 08:50:30|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|24
1645692640000|2022-02-24 08:50:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1574.9|1571.9|17
1645692660000|2022-02-24 08:51:00|||||||||11
1645692690000|2022-02-24 08:51:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1645692700000|2022-02-24 08:51:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1645692710000|2022-02-24 08:51:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|8
1645692730000|2022-02-24 08:52:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|14
1645692740000|2022-02-24 08:52:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1645692760000|2022-02-24 08:52:40|||||||||11
1645692780000|2022-02-24 08:53:00|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|8
1645692790000|2022-02-24 08:53:10|||||||||5
1645692800000|2022-02-24 08:53:20|||||||||2
1645692810000|2022-02-24 08:53:30|||||||||3
1645692830000|2022-02-24 08:53:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1645692840000|2022-02-24 08:54:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|29
1645692850000|2022-02-24 08:54:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|3
1645692860000|2022-02-24 08:54:20|||||||||8
1645692870000|2022-02-24 08:54:30|||||||||1
1645692880000|2022-02-24 08:54:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1645692890000|2022-02-24 08:54:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|9
1645692910000|2022-02-24 08:55:10|||||||||9
1645692930000|2022-02-24 08:55:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|35
1645692940000|2022-02-24 08:55:40|||||||||3
1645692950000|2022-02-24 08:55:50|||||||||14
1645692970000|2022-02-24 08:56:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1645692990000|2022-02-24 08:56:30|||||||||11
1645693030000|2022-02-24 08:57:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|20
1645693060000|2022-02-24 08:57:40|||||||||12
1645693090000|2022-02-24 08:58:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|23
1645693100000|2022-02-24 08:58:20|||||||||6
1645693130000|2022-02-24 08:58:50|||||||||13
1645693140000|2022-02-24 08:59:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|12
1645693160000|2022-02-24 08:59:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|16
1645693190000|2022-02-24 08:59:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|52
1645693200000|2022-02-24 09:00:00|||||||||8
1645693210000|2022-02-24 09:00:10|||||||||1
1645693260000|2022-02-24 09:01:00|||||||||6
1645693270000|2022-02-24 09:01:10|||||||||3
1645693280000|2022-02-24 09:01:20|||||||||2
1645693330000|2022-02-24 09:02:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1645693390000|2022-02-24 09:03:10|||||||||7
1645693480000|2022-02-24 09:04:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|11
1645693490000|2022-02-24 09:04:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1645693560000|2022-02-24 09:06:00|||||||||6
1645693570000|2022-02-24 09:06:10|||||||||1
1645693580000|2022-02-24 09:06:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1645693590000|2022-02-24 09:06:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1645693600000|2022-02-24 09:06:40|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|41
1645693610000|2022-02-24 09:06:50|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|13
1645693620000|2022-02-24 09:07:00|||||||||1
1645693630000|2022-02-24 09:07:10|||||||||36
1645693730000|2022-02-24 09:08:50|||||||||44
1645693740000|2022-02-24 09:09:00|||||||||1
1645693750000|2022-02-24 09:09:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1645693780000|2022-02-24 09:09:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|8
1645749900000|2022-02-25 00:45:00|1572.4|1569.4|1580.9|1577.9|1582.4|1579.4|1572.4|1569.4|68
1645749910000|2022-02-25 00:45:10|||||||||2
1645749920000|2022-02-25 00:45:20|1581.9|1578.9|1583.4|1580.4|1583.4|1580.4|1581.9|1578.9|18
1645749930000|2022-02-25 00:45:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1645749950000|2022-02-25 00:45:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1645749960000|2022-02-25 00:46:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1645749980000|2022-02-25 00:46:20|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|6
1645749990000|2022-02-25 00:46:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1645750000000|2022-02-25 00:46:40|||||||||2
1645750010000|2022-02-25 00:46:50|||||||||211
1645750020000|2022-02-25 00:47:00|||||||||1
1645750050000|2022-02-25 00:47:30|||||||||12
1645750060000|2022-02-25 00:47:40|||||||||2
1645750070000|2022-02-25 00:47:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1645750080000|2022-02-25 00:48:00|||||||||4
1645750100000|2022-02-25 00:48:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645750150000|2022-02-25 00:49:10|||||||||20
1645750160000|2022-02-25 00:49:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1645750170000|2022-02-25 00:49:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1645750180000|2022-02-25 00:49:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1645750210000|2022-02-25 00:50:10|||||||||7
1645750220000|2022-02-25 00:50:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|25
1645750250000|2022-02-25 00:50:50|||||||||4
1645750260000|2022-02-25 00:51:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1645750270000|2022-02-25 00:51:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1645750290000|2022-02-25 00:51:30|||||||||1
1645750310000|2022-02-25 00:51:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1645750370000|2022-02-25 00:52:50|||||||||8
1645750380000|2022-02-25 00:53:00|||||||||3
1645750400000|2022-02-25 00:53:20|||||||||1
1645750410000|2022-02-25 00:53:30|||||||||8
1645750420000|2022-02-25 00:53:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1645750440000|2022-02-25 00:54:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1645750450000|2022-02-25 00:54:10|||||||||2
1645750460000|2022-02-25 00:54:20|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|18
1645750500000|2022-02-25 00:55:00|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|15
1645750510000|2022-02-25 00:55:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1645750520000|2022-02-25 00:55:20|||||||||5
1645750550000|2022-02-25 00:55:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|27
1645750570000|2022-02-25 00:56:10|||||||||2
1645750580000|2022-02-25 00:56:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1645750600000|2022-02-25 00:56:40|||||||||4
1645750620000|2022-02-25 00:57:00|||||||||3
1645750640000|2022-02-25 00:57:20|||||||||4
1645750650000|2022-02-25 00:57:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1645750660000|2022-02-25 00:57:40|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|10
1645750670000|2022-02-25 00:57:50|||||||||4
1645750700000|2022-02-25 00:58:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1645750710000|2022-02-25 00:58:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|12
1645750720000|2022-02-25 00:58:40|||||||||6
1645750730000|2022-02-25 00:58:50|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|22
1645750740000|2022-02-25 00:59:00|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|16
1645750750000|2022-02-25 00:59:10|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|22
1645750760000|2022-02-25 00:59:20|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|10
1645750770000|2022-02-25 00:59:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|10
1645750780000|2022-02-25 00:59:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|8
1645750790000|2022-02-25 00:59:50|||||||||4
1645750810000|2022-02-25 01:00:10|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|30
1645750830000|2022-02-25 01:00:30|1590.4|1587.4|1589.4|1586.4|1590.4|1587.4|1589.4|1586.4|5
1645750840000|2022-02-25 01:00:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|13
1645750850000|2022-02-25 01:00:50|||||||||22
1645750860000|2022-02-25 01:01:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1645750870000|2022-02-25 01:01:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|15
1645750880000|2022-02-25 01:01:20|||||||||3
1645750890000|2022-02-25 01:01:30|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|15
1645750910000|2022-02-25 01:01:50|||||||||14
1645750920000|2022-02-25 01:02:00|1588.4|1585.4|1587.4|1584.4|1588.4|1585.4|1586.9|1583.9|65
1645750930000|2022-02-25 01:02:10|1586.4|1583.4|1587.4|1584.4|1587.4|1584.4|1585.9|1582.9|46
1645750940000|2022-02-25 01:02:20|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|15
1645750950000|2022-02-25 01:02:30|||||||||4
1645750960000|2022-02-25 01:02:40|||||||||1
1645750970000|2022-02-25 01:02:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1645750980000|2022-02-25 01:03:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|12
1645750990000|2022-02-25 01:03:10|||||||||1
1645751000000|2022-02-25 01:03:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1645751010000|2022-02-25 01:03:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|13
1645751020000|2022-02-25 01:03:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1645751040000|2022-02-25 01:04:00|||||||||23
1645751050000|2022-02-25 01:04:10|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|13
1645751060000|2022-02-25 01:04:20|||||||||3
1645751080000|2022-02-25 01:04:40|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|13
1645751090000|2022-02-25 01:04:50|||||||||2
1645751100000|2022-02-25 01:05:00|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|2
1645751110000|2022-02-25 01:05:10|||||||||4
1645751120000|2022-02-25 01:05:20|||||||||3
1645751130000|2022-02-25 01:05:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|8
1645751140000|2022-02-25 01:05:40|||||||||4
1645751150000|2022-02-25 01:05:50|||||||||3
1645751170000|2022-02-25 01:06:10|||||||||5
1645751180000|2022-02-25 01:06:20|||||||||4
1645751190000|2022-02-25 01:06:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|10
1645751200000|2022-02-25 01:06:40|||||||||1
1645751210000|2022-02-25 01:06:50|||||||||5
1645751250000|2022-02-25 01:07:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|14
1645751260000|2022-02-25 01:07:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1645751270000|2022-02-25 01:07:50|||||||||2
1645751280000|2022-02-25 01:08:00|||||||||2
1645751310000|2022-02-25 01:08:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1586.9|1583.9|23
1645751320000|2022-02-25 01:08:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1645751350000|2022-02-25 01:09:10|||||||||3
1645751370000|2022-02-25 01:09:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|40
1645751380000|2022-02-25 01:09:40|||||||||124
1645751400000|2022-02-25 01:10:00|||||||||3
1645751410000|2022-02-25 01:10:10|||||||||153
1645751420000|2022-02-25 01:10:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|9
1645751440000|2022-02-25 01:10:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1645751450000|2022-02-25 01:10:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1645751460000|2022-02-25 01:11:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|8
1645751470000|2022-02-25 01:11:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1645751480000|2022-02-25 01:11:20|||||||||1
1645751490000|2022-02-25 01:11:30|||||||||4
1645751520000|2022-02-25 01:12:00|||||||||8
1645751530000|2022-02-25 01:12:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1645751540000|2022-02-25 01:12:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1645751550000|2022-02-25 01:12:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1645751560000|2022-02-25 01:12:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|22
1645751570000|2022-02-25 01:12:50|||||||||2
1645751580000|2022-02-25 01:13:00|||||||||8
1645751590000|2022-02-25 01:13:10|1587.9|1584.9|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|16
1645751600000|2022-02-25 01:13:20|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|20
1645751610000|2022-02-25 01:13:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1645751620000|2022-02-25 01:13:40|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|10
1645751630000|2022-02-25 01:13:50|||||||||4
1645751670000|2022-02-25 01:14:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1645751690000|2022-02-25 01:14:50|||||||||11
1645751700000|2022-02-25 01:15:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|15
1645751710000|2022-02-25 01:15:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|4
1645751740000|2022-02-25 01:15:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1645751760000|2022-02-25 01:16:00|||||||||10
1645751770000|2022-02-25 01:16:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1645751780000|2022-02-25 01:16:20|||||||||2
1645751790000|2022-02-25 01:16:30|||||||||2
1645751800000|2022-02-25 01:16:40|1588.4|1585.4|1595.4|1592.4|1595.9|1592.9|1587.9|1584.9|215
1645751810000|2022-02-25 01:16:50|1595.9|1592.9|1592.9|1589.9|1595.9|1592.9|1592.9|1589.9|21
1645751820000|2022-02-25 01:17:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|22
1645751830000|2022-02-25 01:17:10|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1591.4|1588.4|22
1645751840000|2022-02-25 01:17:20|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1591.9|1588.9|23
1645751850000|2022-02-25 01:17:30|1593.4|1590.4|1594.9|1591.9|1594.9|1591.9|1592.9|1589.9|22
1645751860000|2022-02-25 01:17:40|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|2
1645751870000|2022-02-25 01:17:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|10
1645751880000|2022-02-25 01:18:00|||||||||7
1645751890000|2022-02-25 01:18:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1645751900000|2022-02-25 01:18:20|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.4|1590.4|19
1645751910000|2022-02-25 01:18:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|11
1645751920000|2022-02-25 01:18:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1645751930000|2022-02-25 01:18:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1645751940000|2022-02-25 01:19:00|1593.9|1590.9|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|27
1645751950000|2022-02-25 01:19:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|10
1645751960000|2022-02-25 01:19:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1645751970000|2022-02-25 01:19:30|1594.4|1591.4|1595.4|1592.4|1595.4|1592.4|1594.4|1591.4|16
1645751980000|2022-02-25 01:19:40|1594.4|1591.4|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|31
1645751990000|2022-02-25 01:19:50|||||||||1
1645752000000|2022-02-25 01:20:00|1594.9|1591.9|1595.4|1592.4|1595.9|1592.9|1594.9|1591.9|10
1645752010000|2022-02-25 01:20:10|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|6
1645752020000|2022-02-25 01:20:20|||||||||5
1645752040000|2022-02-25 01:20:40|||||||||6
1645752060000|2022-02-25 01:21:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|10
1645752070000|2022-02-25 01:21:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|11
1645752080000|2022-02-25 01:21:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|17
1645752090000|2022-02-25 01:21:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|105
1645752100000|2022-02-25 01:21:40|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|13
1645752110000|2022-02-25 01:21:50|1597.9|1594.9|1596.9|1593.9|1598.4|1595.4|1596.9|1593.9|16
1645752120000|2022-02-25 01:22:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1645752130000|2022-02-25 01:22:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1645752140000|2022-02-25 01:22:20|||||||||13
1645752150000|2022-02-25 01:22:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|30
1645752160000|2022-02-25 01:22:40|1594.4|1591.4|1593.9|1590.9|1594.9|1591.9|1593.9|1590.9|21
1645752170000|2022-02-25 01:22:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1645752190000|2022-02-25 01:23:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|12
1645752200000|2022-02-25 01:23:20|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|5
1645752210000|2022-02-25 01:23:30|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|3
1645752220000|2022-02-25 01:23:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1645752230000|2022-02-25 01:23:50|||||||||18
1645752250000|2022-02-25 01:24:10|||||||||1
1645752270000|2022-02-25 01:24:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|10
1645752280000|2022-02-25 01:24:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|15
1645752290000|2022-02-25 01:24:50|||||||||7
1645752300000|2022-02-25 01:25:00|||||||||2
1645752310000|2022-02-25 01:25:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1645752320000|2022-02-25 01:25:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645752330000|2022-02-25 01:25:30|||||||||2
1645752340000|2022-02-25 01:25:40|||||||||1
1645752350000|2022-02-25 01:25:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1645752360000|2022-02-25 01:26:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1645752370000|2022-02-25 01:26:10|||||||||7
1645752400000|2022-02-25 01:26:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1645752410000|2022-02-25 01:26:50|||||||||2
1645752420000|2022-02-25 01:27:00|||||||||2
1645752440000|2022-02-25 01:27:20|||||||||1
1645752450000|2022-02-25 01:27:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645752510000|2022-02-25 01:28:30|||||||||18
1645752520000|2022-02-25 01:28:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1645752530000|2022-02-25 01:28:50|||||||||11
1645752540000|2022-02-25 01:29:00|||||||||5
1645752550000|2022-02-25 01:29:10|||||||||10
1645752570000|2022-02-25 01:29:30|1592.9|1589.9|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|13
1645752590000|2022-02-25 01:29:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1645752610000|2022-02-25 01:30:10|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|3
1645752640000|2022-02-25 01:30:40|||||||||5
1645752660000|2022-02-25 01:31:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1645752670000|2022-02-25 01:31:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1645752680000|2022-02-25 01:31:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1645752720000|2022-02-25 01:32:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|17
1645752730000|2022-02-25 01:32:10|||||||||4
1645752760000|2022-02-25 01:32:40|||||||||4
1645752770000|2022-02-25 01:32:50|||||||||3
1645752800000|2022-02-25 01:33:20|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|9
1645752830000|2022-02-25 01:33:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1645752840000|2022-02-25 01:34:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1645752860000|2022-02-25 01:34:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|17
1645752870000|2022-02-25 01:34:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|6
1645752880000|2022-02-25 01:34:40|||||||||4
1645752900000|2022-02-25 01:35:00|||||||||11
1645752910000|2022-02-25 01:35:10|||||||||1
1645752970000|2022-02-25 01:36:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|21
1645752980000|2022-02-25 01:36:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1645752990000|2022-02-25 01:36:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1645753020000|2022-02-25 01:37:00|||||||||6
1645753030000|2022-02-25 01:37:10|||||||||5
1645753040000|2022-02-25 01:37:20|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1591.4|1588.4|2
1645753060000|2022-02-25 01:37:40|||||||||1
1645753080000|2022-02-25 01:38:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|39
1645753090000|2022-02-25 01:38:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|10
1645753110000|2022-02-25 01:38:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1645753150000|2022-02-25 01:39:10|||||||||5
1645753180000|2022-02-25 01:39:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645753200000|2022-02-25 01:40:00|||||||||5
1645753260000|2022-02-25 01:41:00|||||||||117
1645753270000|2022-02-25 01:41:10|||||||||3
1645753290000|2022-02-25 01:41:30|||||||||168
1645753300000|2022-02-25 01:41:40|||||||||3
1645753310000|2022-02-25 01:41:50|||||||||4
1645753320000|2022-02-25 01:42:00|||||||||5
1645753330000|2022-02-25 01:42:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|11
1645753350000|2022-02-25 01:42:30|||||||||8
1645753360000|2022-02-25 01:42:40|||||||||2
1645753370000|2022-02-25 01:42:50|||||||||2
1645753420000|2022-02-25 01:43:40|||||||||10
1645753460000|2022-02-25 01:44:20|||||||||8
1645753510000|2022-02-25 01:45:10|||||||||10
1645753560000|2022-02-25 01:46:00|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|118
1645753650000|2022-02-25 01:47:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|13
1645753670000|2022-02-25 01:47:50|||||||||3
1645753730000|2022-02-25 01:48:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|14
1645753750000|2022-02-25 01:49:10|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|9
1645753760000|2022-02-25 01:49:20|||||||||4
1645753780000|2022-02-25 01:49:40|||||||||4
1645753820000|2022-02-25 01:50:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|6
1645753890000|2022-02-25 01:51:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|16
1645753900000|2022-02-25 01:51:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1645753920000|2022-02-25 01:52:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|23
1645753970000|2022-02-25 01:52:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|8
1645753990000|2022-02-25 01:53:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|13
1645754000000|2022-02-25 01:53:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1645754020000|2022-02-25 01:53:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|19
1645754030000|2022-02-25 01:53:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1645754040000|2022-02-25 01:54:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1645754050000|2022-02-25 01:54:10|||||||||6
1645754060000|2022-02-25 01:54:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1645754080000|2022-02-25 01:54:40|||||||||1
1645754090000|2022-02-25 01:54:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|21
1645754100000|2022-02-25 01:55:00|||||||||12
1645754120000|2022-02-25 01:55:20|||||||||4
1645754150000|2022-02-25 01:55:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1645754220000|2022-02-25 01:57:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|17
1645754230000|2022-02-25 01:57:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1645754250000|2022-02-25 01:57:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1645754260000|2022-02-25 01:57:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|12
1645754290000|2022-02-25 01:58:10|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|8
1645754310000|2022-02-25 01:58:30|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|18
1645754340000|2022-02-25 01:59:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|12
1645754350000|2022-02-25 01:59:10|||||||||3
1645754360000|2022-02-25 01:59:20|||||||||5
1645754370000|2022-02-25 01:59:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|10
1645754390000|2022-02-25 01:59:50|||||||||55
1645754400000|2022-02-25 02:00:00|||||||||6
1645754450000|2022-02-25 02:00:50|||||||||11
1645754470000|2022-02-25 02:01:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1645754490000|2022-02-25 02:01:30|||||||||14
1645754520000|2022-02-25 02:02:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|24
1645754530000|2022-02-25 02:02:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1645754540000|2022-02-25 02:02:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|10
1645754550000|2022-02-25 02:02:30|||||||||8
1645754560000|2022-02-25 02:02:40|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|23
1645754570000|2022-02-25 02:02:50|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|16
1645754580000|2022-02-25 02:03:00|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|11
1645754600000|2022-02-25 02:03:20|||||||||5
1645754610000|2022-02-25 02:03:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|22
1645754630000|2022-02-25 02:03:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1645754660000|2022-02-25 02:04:20|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|23
1645754670000|2022-02-25 02:04:30|||||||||3
1645754690000|2022-02-25 02:04:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1645754700000|2022-02-25 02:05:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|11
1645754710000|2022-02-25 02:05:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1645754720000|2022-02-25 02:05:20|||||||||7
1645754740000|2022-02-25 02:05:40|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|41
1645754750000|2022-02-25 02:05:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1645754780000|2022-02-25 02:06:20|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|23
1645754800000|2022-02-25 02:06:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|30
1645754810000|2022-02-25 02:06:50|||||||||2
1645754870000|2022-02-25 02:07:50|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|10
1645754920000|2022-02-25 02:08:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1645754930000|2022-02-25 02:08:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1645754940000|2022-02-25 02:09:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1645754950000|2022-02-25 02:09:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|23
1645754970000|2022-02-25 02:09:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|23
1645754980000|2022-02-25 02:09:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|17
1645755000000|2022-02-25 02:10:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1645755030000|2022-02-25 02:10:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|7
1645755040000|2022-02-25 02:10:40|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1598.9|1595.9|18
1645755070000|2022-02-25 02:11:10|||||||||1
1645755090000|2022-02-25 02:11:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1645755100000|2022-02-25 02:11:40|||||||||8
1645755110000|2022-02-25 02:11:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1645755130000|2022-02-25 02:12:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|15
1645755140000|2022-02-25 02:12:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1645755160000|2022-02-25 02:12:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1645755180000|2022-02-25 02:13:00|||||||||22
1645755190000|2022-02-25 02:13:10|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|17
1645755200000|2022-02-25 02:13:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|28
1645755210000|2022-02-25 02:13:30|||||||||1
1645755220000|2022-02-25 02:13:40|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|3
1645755230000|2022-02-25 02:13:50|||||||||3
1645755260000|2022-02-25 02:14:20|1601.4|1598.4|1602.9|1599.9|1602.9|1599.9|1601.4|1598.4|35
1645755270000|2022-02-25 02:14:30|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|7
1645755280000|2022-02-25 02:14:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1645755350000|2022-02-25 02:15:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|27
1645755360000|2022-02-25 02:16:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1645755370000|2022-02-25 02:16:10|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|30
1645755380000|2022-02-25 02:16:20|||||||||1
1645755400000|2022-02-25 02:16:40|||||||||21
1645755410000|2022-02-25 02:16:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|11
1645755420000|2022-02-25 02:17:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1645755430000|2022-02-25 02:17:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|14
1645755450000|2022-02-25 02:17:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1645755460000|2022-02-25 02:17:40|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.4|1601.4|19
1645755470000|2022-02-25 02:17:50|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|11
1645755480000|2022-02-25 02:18:00|||||||||3
1645755490000|2022-02-25 02:18:10|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|9
1645755500000|2022-02-25 02:18:20|||||||||24
1645755510000|2022-02-25 02:18:30|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.4|1601.4|7
1645755520000|2022-02-25 02:18:40|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|5
1645755530000|2022-02-25 02:18:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1645755540000|2022-02-25 02:19:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1645755550000|2022-02-25 02:19:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1645755560000|2022-02-25 02:19:20|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|14
1645755570000|2022-02-25 02:19:30|||||||||8
1645755580000|2022-02-25 02:19:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|3
1645755590000|2022-02-25 02:19:50|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|9
1645755600000|2022-02-25 02:20:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|10
1645755610000|2022-02-25 02:20:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|10
1645755620000|2022-02-25 02:20:20|||||||||2
1645755630000|2022-02-25 02:20:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1645755660000|2022-02-25 02:21:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|19
1645755670000|2022-02-25 02:21:10|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|11
1645755710000|2022-02-25 02:21:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|21
1645755730000|2022-02-25 02:22:10|||||||||3
1645755750000|2022-02-25 02:22:30|||||||||3
1645755760000|2022-02-25 02:22:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1645755780000|2022-02-25 02:23:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|9
1645755790000|2022-02-25 02:23:10|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|13
1645755800000|2022-02-25 02:23:20|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|26
1645755810000|2022-02-25 02:23:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1645755820000|2022-02-25 02:23:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|40
1645755830000|2022-02-25 02:23:50|||||||||2
1645755840000|2022-02-25 02:24:00|||||||||5
1645755850000|2022-02-25 02:24:10|||||||||1
1645755870000|2022-02-25 02:24:30|||||||||7
1645755900000|2022-02-25 02:25:00|||||||||5
1645755930000|2022-02-25 02:25:30|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|15
1645755970000|2022-02-25 02:26:10|||||||||121
1645755980000|2022-02-25 02:26:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|60
1645755990000|2022-02-25 02:26:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1645756000000|2022-02-25 02:26:40|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|3
1645756010000|2022-02-25 02:26:50|||||||||5
1645756020000|2022-02-25 02:27:00|||||||||6
1645756040000|2022-02-25 02:27:20|||||||||3
1645756050000|2022-02-25 02:27:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|15
1645756070000|2022-02-25 02:27:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|24
1645756080000|2022-02-25 02:28:00|||||||||9
1645756100000|2022-02-25 02:28:20|||||||||7
1645756110000|2022-02-25 02:28:30|||||||||10
1645756120000|2022-02-25 02:28:40|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|14
1645756130000|2022-02-25 02:28:50|||||||||2
1645756140000|2022-02-25 02:29:00|||||||||4
1645756150000|2022-02-25 02:29:10|||||||||5
1645756160000|2022-02-25 02:29:20|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|10
1645756170000|2022-02-25 02:29:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1645756180000|2022-02-25 02:29:40|||||||||2
1645756200000|2022-02-25 02:30:00|||||||||4
1645756210000|2022-02-25 02:30:10|||||||||1
1645756230000|2022-02-25 02:30:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1645756260000|2022-02-25 02:31:00|||||||||5
1645756290000|2022-02-25 02:31:30|||||||||11
1645756320000|2022-02-25 02:32:00|||||||||6
1645756330000|2022-02-25 02:32:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1645756350000|2022-02-25 02:32:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|12
1645756360000|2022-02-25 02:32:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1645756370000|2022-02-25 02:32:50|||||||||4
1645756380000|2022-02-25 02:33:00|||||||||3
1645756470000|2022-02-25 02:34:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|19
1645756480000|2022-02-25 02:34:40|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|4
1645756510000|2022-02-25 02:35:10|||||||||1
1645756530000|2022-02-25 02:35:30|||||||||3
1645756540000|2022-02-25 02:35:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1645756550000|2022-02-25 02:35:50|||||||||1
1645756590000|2022-02-25 02:36:30|||||||||6
1645756600000|2022-02-25 02:36:40|||||||||7
1645756620000|2022-02-25 02:37:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|10
1645756630000|2022-02-25 02:37:10|||||||||9
1645756650000|2022-02-25 02:37:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1645756660000|2022-02-25 02:37:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1645756680000|2022-02-25 02:38:00|||||||||2
1645756690000|2022-02-25 02:38:10|||||||||4
1645756700000|2022-02-25 02:38:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|7
1645756710000|2022-02-25 02:38:30|||||||||5
1645756720000|2022-02-25 02:38:40|||||||||5
1645756730000|2022-02-25 02:38:50|||||||||20
1645756740000|2022-02-25 02:39:00|||||||||4
1645756750000|2022-02-25 02:39:10|||||||||9
1645756760000|2022-02-25 02:39:20|||||||||2
1645756780000|2022-02-25 02:39:40|||||||||4
1645756820000|2022-02-25 02:40:20|||||||||9
1645756850000|2022-02-25 02:40:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1645756860000|2022-02-25 02:41:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|10
1645756880000|2022-02-25 02:41:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1645756890000|2022-02-25 02:41:30|||||||||1
1645756900000|2022-02-25 02:41:40|||||||||1
1645756920000|2022-02-25 02:42:00|||||||||9
1645756930000|2022-02-25 02:42:10|||||||||4
1645756960000|2022-02-25 02:42:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|14
1645757000000|2022-02-25 02:43:20|||||||||3
1645757010000|2022-02-25 02:43:30|||||||||7
1645757100000|2022-02-25 02:45:00|||||||||26
1645757130000|2022-02-25 02:45:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|17
1645757140000|2022-02-25 02:45:40|1601.4|1598.4|1600.4|1597.4|1601.4|1598.4|1600.4|1597.4|34
1645757150000|2022-02-25 02:45:50|||||||||3
1645757230000|2022-02-25 02:47:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|51
1645757250000|2022-02-25 02:47:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1645757350000|2022-02-25 02:49:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|9
1645757370000|2022-02-25 02:49:30|||||||||5
1645757380000|2022-02-25 02:49:40|||||||||5
1645757400000|2022-02-25 02:50:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1645757460000|2022-02-25 02:51:00|||||||||7
1645757480000|2022-02-25 02:51:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1645757510000|2022-02-25 02:51:50|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|14
1645757520000|2022-02-25 02:52:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1645757630000|2022-02-25 02:53:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|14
1645757670000|2022-02-25 02:54:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|25
1645757690000|2022-02-25 02:54:50|||||||||11
1645757800000|2022-02-25 02:56:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1645757840000|2022-02-25 02:57:20|||||||||5
1645757870000|2022-02-25 02:57:50|||||||||5
1645757890000|2022-02-25 02:58:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|104
1645757900000|2022-02-25 02:58:20|||||||||3
1645757910000|2022-02-25 02:58:30|||||||||6
1645757940000|2022-02-25 02:59:00|||||||||13
1645758010000|2022-02-25 03:00:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|38
1645758150000|2022-02-25 03:02:30|||||||||30
1645758190000|2022-02-25 03:03:10|||||||||6
1645758270000|2022-02-25 03:04:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|15
1645758340000|2022-02-25 03:05:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|13
1645758360000|2022-02-25 03:06:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1645758380000|2022-02-25 03:06:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1645758480000|2022-02-25 03:08:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|17
1645758510000|2022-02-25 03:08:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|19
1645758560000|2022-02-25 03:09:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|84
1645758580000|2022-02-25 03:09:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1645758590000|2022-02-25 03:09:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|26
1645758620000|2022-02-25 03:10:20|||||||||4
1645758830000|2022-02-25 03:13:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|29
1645758840000|2022-02-25 03:14:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1645758900000|2022-02-25 03:15:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|9
1645758940000|2022-02-25 03:15:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|16
1645759050000|2022-02-25 03:17:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|27
1645759150000|2022-02-25 03:19:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1645759170000|2022-02-25 03:19:30|||||||||6
1645759210000|2022-02-25 03:20:10|||||||||8
1645759240000|2022-02-25 03:20:40|||||||||10
1645759300000|2022-02-25 03:21:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1645759330000|2022-02-25 03:22:10|||||||||5
1645759370000|2022-02-25 03:22:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|13
1645759400000|2022-02-25 03:23:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|18
1645759470000|2022-02-25 03:24:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1645759510000|2022-02-25 03:25:10|||||||||24
1645759540000|2022-02-25 03:25:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|18
1645759550000|2022-02-25 03:25:50|||||||||1
1645759600000|2022-02-25 03:26:40|1597.4|1594.4|1599.4|1596.4|1599.4|1596.4|1597.4|1594.4|143
1645759610000|2022-02-25 03:26:50|||||||||4
1645759630000|2022-02-25 03:27:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|12
1645759650000|2022-02-25 03:27:30|||||||||6
1645759680000|2022-02-25 03:28:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1645759720000|2022-02-25 03:28:40|||||||||6
1645759780000|2022-02-25 03:29:40|||||||||5
1645759840000|2022-02-25 03:30:40|||||||||175
1645759850000|2022-02-25 03:30:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1645759930000|2022-02-25 03:32:10|||||||||29
1645759940000|2022-02-25 03:32:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1645760020000|2022-02-25 03:33:40|||||||||31
1645760140000|2022-02-25 03:35:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|30
1645760200000|2022-02-25 03:36:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|27
1645760260000|2022-02-25 03:37:40|||||||||56
1645760270000|2022-02-25 03:37:50|||||||||10
1645760280000|2022-02-25 03:38:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|15
1645760320000|2022-02-25 03:38:40|||||||||8
1645760390000|2022-02-25 03:39:50|||||||||20
1645760400000|2022-02-25 03:40:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1645760420000|2022-02-25 03:40:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|29
1645760530000|2022-02-25 03:42:10|||||||||63
1645760570000|2022-02-25 03:42:50|||||||||10
1645760660000|2022-02-25 03:44:20|||||||||80
1645760760000|2022-02-25 03:46:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|22
1645760780000|2022-02-25 03:46:20|||||||||25
1645760830000|2022-02-25 03:47:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1645760910000|2022-02-25 03:48:30|||||||||10
1645761080000|2022-02-25 03:51:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|47
1645761090000|2022-02-25 03:51:30|||||||||4
1645761110000|2022-02-25 03:51:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|23
1645761120000|2022-02-25 03:52:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1645761130000|2022-02-25 03:52:10|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|10
1645761170000|2022-02-25 03:52:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1645761190000|2022-02-25 03:53:10|||||||||17
1645761200000|2022-02-25 03:53:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1645761220000|2022-02-25 03:53:40|||||||||28
1645761290000|2022-02-25 03:54:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|31
1645761330000|2022-02-25 03:55:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1645761440000|2022-02-25 03:57:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|17
1645761470000|2022-02-25 03:57:50|||||||||47
1645761490000|2022-02-25 03:58:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|13
1645761520000|2022-02-25 03:58:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1645761540000|2022-02-25 03:59:00|||||||||7
1645761560000|2022-02-25 03:59:20|||||||||7
1645761600000|2022-02-25 04:00:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1645761630000|2022-02-25 04:00:30|||||||||3
1645761680000|2022-02-25 04:01:20|||||||||341
1645761700000|2022-02-25 04:01:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1645761720000|2022-02-25 04:02:00|||||||||168
1645761740000|2022-02-25 04:02:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1645761780000|2022-02-25 04:03:00|||||||||45
1645761830000|2022-02-25 04:03:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|17
1645761890000|2022-02-25 04:04:50|||||||||16
1645761940000|2022-02-25 04:05:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|23
1645761960000|2022-02-25 04:06:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1645762020000|2022-02-25 04:07:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|17
1645762130000|2022-02-25 04:08:50|||||||||14
1645762150000|2022-02-25 04:09:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1645762190000|2022-02-25 04:09:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1645762200000|2022-02-25 04:10:00|||||||||2
1645762250000|2022-02-25 04:10:50|||||||||10
1645762310000|2022-02-25 04:11:50|||||||||8
1645762330000|2022-02-25 04:12:10|||||||||5
1645762360000|2022-02-25 04:12:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|18
1645762420000|2022-02-25 04:13:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1645762480000|2022-02-25 04:14:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|20
1645762570000|2022-02-25 04:16:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1645762660000|2022-02-25 04:17:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|26
1645762800000|2022-02-25 04:20:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|12
1645762810000|2022-02-25 04:20:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1645762960000|2022-02-25 04:22:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|83
1645763080000|2022-02-25 04:24:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|26
1645763130000|2022-02-25 04:25:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1645763180000|2022-02-25 04:26:20|||||||||5
1645763350000|2022-02-25 04:29:10|||||||||17
1645763360000|2022-02-25 04:29:20|||||||||3
1645763370000|2022-02-25 04:29:30|||||||||41
1645763400000|2022-02-25 04:30:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1645763440000|2022-02-25 04:30:40|||||||||5
1645763520000|2022-02-25 04:32:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|12
1645763610000|2022-02-25 04:33:30|1600.4|1597.4|1599.4|1596.4|1600.4|1597.4|1599.4|1596.4|26
1645763630000|2022-02-25 04:33:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1645763640000|2022-02-25 04:34:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1645763660000|2022-02-25 04:34:20|||||||||5
1645763680000|2022-02-25 04:34:40|||||||||1
1645763690000|2022-02-25 04:34:50|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|5
1645763720000|2022-02-25 04:35:20|||||||||5
1645763750000|2022-02-25 04:35:50|||||||||3
1645763790000|2022-02-25 04:36:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1645763910000|2022-02-25 04:38:30|||||||||14
1645763930000|2022-02-25 04:38:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|11
1645763960000|2022-02-25 04:39:20|||||||||5
1645764000000|2022-02-25 04:40:00|||||||||11
1645764020000|2022-02-25 04:40:20|||||||||1
1645764080000|2022-02-25 04:41:20|||||||||11
1645764090000|2022-02-25 04:41:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1645764110000|2022-02-25 04:41:50|||||||||4
1645764120000|2022-02-25 04:42:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1645764130000|2022-02-25 04:42:10|||||||||1
1645764170000|2022-02-25 04:42:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1645764190000|2022-02-25 04:43:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|15
1645764200000|2022-02-25 04:43:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1645764210000|2022-02-25 04:43:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1645770600000|2022-02-25 06:30:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|47
1645770610000|2022-02-25 06:30:10|||||||||445
1645770620000|2022-02-25 06:30:20|||||||||3
1645770640000|2022-02-25 06:30:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1645770650000|2022-02-25 06:30:50|||||||||105
1645770670000|2022-02-25 06:31:10|||||||||50
1645770720000|2022-02-25 06:32:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1645770740000|2022-02-25 06:32:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1645770770000|2022-02-25 06:32:50|||||||||5
1645770780000|2022-02-25 06:33:00|||||||||1
1645770830000|2022-02-25 06:33:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|57
1645770860000|2022-02-25 06:34:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1645770910000|2022-02-25 06:35:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1645770920000|2022-02-25 06:35:20|||||||||2
1645770950000|2022-02-25 06:35:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1645771010000|2022-02-25 06:36:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|10
1645771030000|2022-02-25 06:37:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1645771040000|2022-02-25 06:37:20|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|2
1645771060000|2022-02-25 06:37:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1645771070000|2022-02-25 06:37:50|||||||||4
1645771080000|2022-02-25 06:38:00|||||||||4
1645771090000|2022-02-25 06:38:10|||||||||1
1645771120000|2022-02-25 06:38:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1645771130000|2022-02-25 06:38:50|||||||||3
1645771140000|2022-02-25 06:39:00|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|4
1645771160000|2022-02-25 06:39:20|||||||||3
1645771170000|2022-02-25 06:39:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1645771200000|2022-02-25 06:40:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|24
1645771210000|2022-02-25 06:40:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|39
1645771220000|2022-02-25 06:40:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1645771240000|2022-02-25 06:40:40|||||||||12
1645771250000|2022-02-25 06:40:50|||||||||3
1645771290000|2022-02-25 06:41:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1645771300000|2022-02-25 06:41:40|||||||||3
1645771350000|2022-02-25 06:42:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1645771380000|2022-02-25 06:43:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1645771410000|2022-02-25 06:43:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|8
1645771440000|2022-02-25 06:44:00|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|12
1645771460000|2022-02-25 06:44:20|||||||||8
1645771470000|2022-02-25 06:44:30|||||||||1
1645771500000|2022-02-25 06:45:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1645771510000|2022-02-25 06:45:10|||||||||9
1645771520000|2022-02-25 06:45:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1645771530000|2022-02-25 06:45:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|2
1645771560000|2022-02-25 06:46:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|25
1645771590000|2022-02-25 06:46:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1645771610000|2022-02-25 06:46:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1645771620000|2022-02-25 06:47:00|||||||||4
1645771650000|2022-02-25 06:47:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|4
1645771670000|2022-02-25 06:47:50|||||||||3
1645771680000|2022-02-25 06:48:00|||||||||4
1645771700000|2022-02-25 06:48:20|||||||||2
1645771710000|2022-02-25 06:48:30|||||||||1
1645771740000|2022-02-25 06:49:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1645771800000|2022-02-25 06:50:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|6
1645771820000|2022-02-25 06:50:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1645771830000|2022-02-25 06:50:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1645771860000|2022-02-25 06:51:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|9
1645771960000|2022-02-25 06:52:40|||||||||17
1645771970000|2022-02-25 06:52:50|||||||||103
1645771980000|2022-02-25 06:53:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1645772020000|2022-02-25 06:53:40|||||||||8
1645772040000|2022-02-25 06:54:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1645772080000|2022-02-25 06:54:40|||||||||13
1645772100000|2022-02-25 06:55:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1645772130000|2022-02-25 06:55:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1645772230000|2022-02-25 06:57:10|||||||||18
1645772240000|2022-02-25 06:57:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1645772250000|2022-02-25 06:57:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1645772280000|2022-02-25 06:58:00|||||||||5
1645772300000|2022-02-25 06:58:20|||||||||4
1645772340000|2022-02-25 06:59:00|||||||||5
1645772350000|2022-02-25 06:59:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1645772360000|2022-02-25 06:59:20|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|4
1645772390000|2022-02-25 06:59:50|||||||||1
1645772400000|2022-02-25 07:00:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1645772410000|2022-02-25 07:00:10|||||||||2
1645772430000|2022-02-25 07:00:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1645772450000|2022-02-25 07:00:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1645772460000|2022-02-25 07:01:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1645772490000|2022-02-25 07:01:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1645772500000|2022-02-25 07:01:40|||||||||5
1645772520000|2022-02-25 07:02:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1645772530000|2022-02-25 07:02:10|||||||||1
1645772540000|2022-02-25 07:02:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1645772580000|2022-02-25 07:03:00|||||||||8
1645772590000|2022-02-25 07:03:10|||||||||2
1645772610000|2022-02-25 07:03:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1645772620000|2022-02-25 07:03:40|||||||||12
1645772640000|2022-02-25 07:04:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1645772660000|2022-02-25 07:04:20|1597.9|1594.9|1601.9|1598.9|1601.9|1598.9|1597.9|1594.9|124
1645772670000|2022-02-25 07:04:30|1602.4|1599.4|1599.9|1596.9|1602.4|1599.4|1599.9|1596.9|14
1645772680000|2022-02-25 07:04:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|20
1645772690000|2022-02-25 07:04:50|1599.9|1596.9|1598.4|1595.4|1599.9|1596.9|1598.4|1595.4|30
1645772700000|2022-02-25 07:05:00|1599.4|1596.4|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|2
1645772710000|2022-02-25 07:05:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1645772720000|2022-02-25 07:05:20|||||||||8
1645772730000|2022-02-25 07:05:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|10
1645772760000|2022-02-25 07:06:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|15
1645772790000|2022-02-25 07:06:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|16
1645772800000|2022-02-25 07:06:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1645772820000|2022-02-25 07:07:00|||||||||3
1645773010000|2022-02-25 07:10:10|||||||||32
1645773060000|2022-02-25 07:11:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|16
1645773090000|2022-02-25 07:11:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1645773120000|2022-02-25 07:12:00|||||||||11
1645773130000|2022-02-25 07:12:10|||||||||2
1645773150000|2022-02-25 07:12:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1645773240000|2022-02-25 07:14:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|16
1645773250000|2022-02-25 07:14:10|||||||||5
1645773260000|2022-02-25 07:14:20|||||||||1
1645773270000|2022-02-25 07:14:30|||||||||31
1645773290000|2022-02-25 07:14:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1645773300000|2022-02-25 07:15:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1645773310000|2022-02-25 07:15:10|||||||||3
1645773340000|2022-02-25 07:15:40|||||||||6
1645773350000|2022-02-25 07:15:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1645773360000|2022-02-25 07:16:00|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|14
1645773390000|2022-02-25 07:16:30|||||||||3
1645773410000|2022-02-25 07:16:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1645773420000|2022-02-25 07:17:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1645773490000|2022-02-25 07:18:10|||||||||3
1645773530000|2022-02-25 07:18:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1645773580000|2022-02-25 07:19:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1645773590000|2022-02-25 07:19:50|||||||||8
1645773600000|2022-02-25 07:20:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|12
1645773650000|2022-02-25 07:20:50|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|10
1645773670000|2022-02-25 07:21:10|1599.4|1596.4|1601.4|1598.4|1601.4|1598.4|1598.9|1595.9|114
1645773680000|2022-02-25 07:21:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1599.9|1596.9|116
1645773700000|2022-02-25 07:21:40|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1645773800000|2022-02-25 07:23:20|||||||||24
1645773810000|2022-02-25 07:23:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1645773840000|2022-02-25 07:24:00|||||||||21
1645773850000|2022-02-25 07:24:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1645773870000|2022-02-25 07:24:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1645773890000|2022-02-25 07:24:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1645773910000|2022-02-25 07:25:10|||||||||5
1645773930000|2022-02-25 07:25:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1645773950000|2022-02-25 07:25:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1645774020000|2022-02-25 07:27:00|||||||||6
1645774050000|2022-02-25 07:27:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1645774110000|2022-02-25 07:28:30|||||||||7
1645774120000|2022-02-25 07:28:40|||||||||3
1645774130000|2022-02-25 07:28:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1645774140000|2022-02-25 07:29:00|||||||||1
1645774160000|2022-02-25 07:29:20|||||||||6
1645774180000|2022-02-25 07:29:40|||||||||4
1645774210000|2022-02-25 07:30:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1645774220000|2022-02-25 07:30:20|||||||||3
1645774260000|2022-02-25 07:31:00|||||||||3
1645774270000|2022-02-25 07:31:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1645774280000|2022-02-25 07:31:20|||||||||3
1645774290000|2022-02-25 07:31:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1645774320000|2022-02-25 07:32:00|||||||||3
1645774360000|2022-02-25 07:32:40|||||||||3
1645774370000|2022-02-25 07:32:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1645774400000|2022-02-25 07:33:20|||||||||5
1645774450000|2022-02-25 07:34:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1645774470000|2022-02-25 07:34:30|||||||||17
1645774500000|2022-02-25 07:35:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|19
1645774620000|2022-02-25 07:37:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|26
1645774630000|2022-02-25 07:37:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1645774640000|2022-02-25 07:37:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1645774720000|2022-02-25 07:38:40|||||||||20
1645774740000|2022-02-25 07:39:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1645774770000|2022-02-25 07:39:30|||||||||4
1645774780000|2022-02-25 07:39:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|101
1645774820000|2022-02-25 07:40:20|||||||||141
1645774830000|2022-02-25 07:40:30|||||||||3
1645774880000|2022-02-25 07:41:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|13
1645774900000|2022-02-25 07:41:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1645774930000|2022-02-25 07:42:10|||||||||1
1645774950000|2022-02-25 07:42:30|||||||||6
1645775040000|2022-02-25 07:44:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|25
1645775050000|2022-02-25 07:44:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|18
1645775070000|2022-02-25 07:44:30|||||||||1
1645775080000|2022-02-25 07:44:40|||||||||2
1645775110000|2022-02-25 07:45:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1645775130000|2022-02-25 07:45:30|||||||||3
1645775150000|2022-02-25 07:45:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|14
1645775170000|2022-02-25 07:46:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1645775190000|2022-02-25 07:46:30|1598.4|1595.4|1599.9|1596.9|1599.9|1596.9|1598.4|1595.4|39
1645775200000|2022-02-25 07:46:40|1599.4|1596.4|1601.4|1598.4|1603.4|1600.4|1599.4|1596.4|225
1645775220000|2022-02-25 07:47:00|||||||||2
1645775230000|2022-02-25 07:47:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|9
1645775240000|2022-02-25 07:47:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1645775270000|2022-02-25 07:47:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1645775280000|2022-02-25 07:48:00|||||||||3
1645775290000|2022-02-25 07:48:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1645775310000|2022-02-25 07:48:30|||||||||5
1645775320000|2022-02-25 07:48:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1645775350000|2022-02-25 07:49:10|||||||||5
1645775360000|2022-02-25 07:49:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1645775450000|2022-02-25 07:50:50|||||||||24
1645775460000|2022-02-25 07:51:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1645775470000|2022-02-25 07:51:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|4
1645775490000|2022-02-25 07:51:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1645775500000|2022-02-25 07:51:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1645775520000|2022-02-25 07:52:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1645775570000|2022-02-25 07:52:50|||||||||7
1645775580000|2022-02-25 07:53:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|8
1645775630000|2022-02-25 07:53:50|||||||||8
1645775640000|2022-02-25 07:54:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1645775680000|2022-02-25 07:54:40|||||||||2
1645775700000|2022-02-25 07:55:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1645775710000|2022-02-25 07:55:10|||||||||4
1645775770000|2022-02-25 07:56:10|1600.4|1597.4|1599.9|1596.9|1600.9|1597.9|1599.9|1596.9|13
1645775800000|2022-02-25 07:56:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|10
1645775810000|2022-02-25 07:56:50|||||||||2
1645775850000|2022-02-25 07:57:30|||||||||4
1645775860000|2022-02-25 07:57:40|||||||||4
1645776000000|2022-02-25 08:00:00|||||||||33
1645776010000|2022-02-25 08:00:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1645776070000|2022-02-25 08:01:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1645776130000|2022-02-25 08:02:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1645776150000|2022-02-25 08:02:30|||||||||12
1645776220000|2022-02-25 08:03:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|272
1645776240000|2022-02-25 08:04:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1645776250000|2022-02-25 08:04:10|||||||||50
1645776270000|2022-02-25 08:04:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1645776280000|2022-02-25 08:04:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1645776300000|2022-02-25 08:05:00|||||||||8
1645776310000|2022-02-25 08:05:10|||||||||7
1645776350000|2022-02-25 08:05:50|||||||||2
1645776460000|2022-02-25 08:07:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|28
1645776500000|2022-02-25 08:08:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|7
1645776530000|2022-02-25 08:08:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|40
1645776540000|2022-02-25 08:09:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1645776550000|2022-02-25 08:09:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|10
1645776580000|2022-02-25 08:09:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|8
1645776630000|2022-02-25 08:10:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|38
1645776680000|2022-02-25 08:11:20|||||||||65
1645776690000|2022-02-25 08:11:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|5
1645776700000|2022-02-25 08:11:40|1595.9|1592.9|1594.9|1591.9|1595.9|1592.9|1594.9|1591.9|15
1645776740000|2022-02-25 08:12:20|||||||||4
1645776760000|2022-02-25 08:12:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|18
1645776780000|2022-02-25 08:13:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1645776800000|2022-02-25 08:13:20|||||||||3
1645776830000|2022-02-25 08:13:50|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|7
1645776870000|2022-02-25 08:14:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1645776890000|2022-02-25 08:14:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1645776900000|2022-02-25 08:15:00|||||||||3
1645776910000|2022-02-25 08:15:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1645776960000|2022-02-25 08:16:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1645777040000|2022-02-25 08:17:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|18
1645777060000|2022-02-25 08:17:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1645777090000|2022-02-25 08:18:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1645777190000|2022-02-25 08:19:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|19
1645777210000|2022-02-25 08:20:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1645777240000|2022-02-25 08:20:40|||||||||10
1645777260000|2022-02-25 08:21:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1645777270000|2022-02-25 08:21:10|||||||||2
1645777300000|2022-02-25 08:21:40|||||||||2
1645777310000|2022-02-25 08:21:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1645777320000|2022-02-25 08:22:00|||||||||2
1645777330000|2022-02-25 08:22:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1645777340000|2022-02-25 08:22:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1645777370000|2022-02-25 08:22:50|||||||||2
1645777430000|2022-02-25 08:23:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1645777460000|2022-02-25 08:24:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1645777470000|2022-02-25 08:24:30|||||||||3
1645777480000|2022-02-25 08:24:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|13
1645777490000|2022-02-25 08:24:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1645777620000|2022-02-25 08:27:00|||||||||22
1645777640000|2022-02-25 08:27:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1645777690000|2022-02-25 08:28:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|11
1645777710000|2022-02-25 08:28:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1645777730000|2022-02-25 08:28:50|||||||||1
1645777740000|2022-02-25 08:29:00|||||||||20
1645777760000|2022-02-25 08:29:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1645777770000|2022-02-25 08:29:30|||||||||5
1645777790000|2022-02-25 08:29:50|||||||||2
1645777800000|2022-02-25 08:30:00|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|19
1645777820000|2022-02-25 08:30:20|||||||||4
1645777840000|2022-02-25 08:30:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1645777850000|2022-02-25 08:30:50|||||||||2
1645777890000|2022-02-25 08:31:30|1591.4|1588.4|1592.4|1589.4|1592.4|1589.4|1591.4|1588.4|21
1645777920000|2022-02-25 08:32:00|||||||||5
1645777930000|2022-02-25 08:32:10|||||||||6
1645777960000|2022-02-25 08:32:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1645778010000|2022-02-25 08:33:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|15
1645778040000|2022-02-25 08:34:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|16
1645778080000|2022-02-25 08:34:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|18
1645778130000|2022-02-25 08:35:30|||||||||5
1645778160000|2022-02-25 08:36:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|8
1645778190000|2022-02-25 08:36:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|17
1645778200000|2022-02-25 08:36:40|||||||||4
1645778210000|2022-02-25 08:36:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1645778230000|2022-02-25 08:37:10|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|7
1645778250000|2022-02-25 08:37:30|||||||||7
1645778270000|2022-02-25 08:37:50|||||||||10
1645778280000|2022-02-25 08:38:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1645778290000|2022-02-25 08:38:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1645778300000|2022-02-25 08:38:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1645778320000|2022-02-25 08:38:40|||||||||6
1645778390000|2022-02-25 08:39:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|34
1645778400000|2022-02-25 08:40:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1645778420000|2022-02-25 08:40:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1645778440000|2022-02-25 08:40:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1645778470000|2022-02-25 08:41:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1645778510000|2022-02-25 08:41:50|||||||||4
1645778550000|2022-02-25 08:42:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|5
1645778580000|2022-02-25 08:43:00|||||||||16
1645778590000|2022-02-25 08:43:10|||||||||2
1645778610000|2022-02-25 08:43:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1645778630000|2022-02-25 08:43:50|||||||||5
1645778650000|2022-02-25 08:44:10|||||||||1
1645778670000|2022-02-25 08:44:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1645778690000|2022-02-25 08:44:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1645778700000|2022-02-25 08:45:00|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1645778710000|2022-02-25 08:45:10|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|5
1645778720000|2022-02-25 08:45:20|||||||||1
1645778730000|2022-02-25 08:45:30|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|7
1645778740000|2022-02-25 08:45:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1591.9|1588.9|18
1645778760000|2022-02-25 08:46:00|||||||||2
1645778790000|2022-02-25 08:46:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1645778800000|2022-02-25 08:46:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1645778810000|2022-02-25 08:46:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|11
1645778820000|2022-02-25 08:47:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1645778860000|2022-02-25 08:47:40|||||||||7
1645778870000|2022-02-25 08:47:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1645778890000|2022-02-25 08:48:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1645778900000|2022-02-25 08:48:20|1592.4|1589.4|1591.4|1588.4|1592.4|1589.4|1591.4|1588.4|22
1645778910000|2022-02-25 08:48:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1645778920000|2022-02-25 08:48:40|||||||||2
1645778960000|2022-02-25 08:49:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1645778970000|2022-02-25 08:49:30|||||||||2
1645778980000|2022-02-25 08:49:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1645779010000|2022-02-25 08:50:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|7
1645779030000|2022-02-25 08:50:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|6
1645779040000|2022-02-25 08:50:40|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|4
1645779070000|2022-02-25 08:51:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1645779090000|2022-02-25 08:51:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|304
1645779100000|2022-02-25 08:51:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|4
1645779220000|2022-02-25 08:53:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|17
1645779230000|2022-02-25 08:53:50|||||||||14
1645779250000|2022-02-25 08:54:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|5
1645779360000|2022-02-25 08:56:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|16
1645779390000|2022-02-25 08:56:30|||||||||9
1645779400000|2022-02-25 08:56:40|||||||||2
1645779420000|2022-02-25 08:57:00|||||||||2
1645779430000|2022-02-25 08:57:10|||||||||2
1645779470000|2022-02-25 08:57:50|||||||||4
1645779480000|2022-02-25 08:58:00|||||||||1
1645779530000|2022-02-25 08:58:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|9
1645779580000|2022-02-25 08:59:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|10
1645779590000|2022-02-25 08:59:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1645779620000|2022-02-25 09:00:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1645779640000|2022-02-25 09:00:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1645779680000|2022-02-25 09:01:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1645779750000|2022-02-25 09:02:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1645779780000|2022-02-25 09:03:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1645779790000|2022-02-25 09:03:10|||||||||10
1645779820000|2022-02-25 09:03:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1645779830000|2022-02-25 09:03:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1645779840000|2022-02-25 09:04:00|||||||||3
1645779900000|2022-02-25 09:05:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|19
1645779930000|2022-02-25 09:05:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1645779960000|2022-02-25 09:06:00|||||||||2
1645779980000|2022-02-25 09:06:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1645780040000|2022-02-25 09:07:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1645780070000|2022-02-25 09:07:50|||||||||5
1645780080000|2022-02-25 09:08:00|||||||||6
1645780100000|2022-02-25 09:08:20|||||||||6
1645780120000|2022-02-25 09:08:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1645780160000|2022-02-25 09:09:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1645780170000|2022-02-25 09:09:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1646012710000|2022-02-28 01:45:10|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|10
1646012730000|2022-02-28 01:45:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|13
1646012740000|2022-02-28 01:45:40|||||||||6
1646012750000|2022-02-28 01:45:50|||||||||5
1646012760000|2022-02-28 01:46:00|||||||||7
1646012770000|2022-02-28 01:46:10|||||||||16
1646012780000|2022-02-28 01:46:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|8
1646012790000|2022-02-28 01:46:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1646012820000|2022-02-28 01:47:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|11
1646012840000|2022-02-28 01:47:20|||||||||17
1646012850000|2022-02-28 01:47:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|23
1646012860000|2022-02-28 01:47:40|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|17
1646012880000|2022-02-28 01:48:00|||||||||6
1646012890000|2022-02-28 01:48:10|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|7
1646012920000|2022-02-28 01:48:40|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|6
1646012930000|2022-02-28 01:48:50|1617.9|1614.9|1616.9|1613.9|1617.9|1614.9|1616.9|1613.9|38
1646012940000|2022-02-28 01:49:00|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|12
1646012950000|2022-02-28 01:49:10|1616.4|1613.4|1617.4|1614.4|1617.4|1614.4|1616.4|1613.4|7
1646012960000|2022-02-28 01:49:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|4
1646012970000|2022-02-28 01:49:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|7
1646012980000|2022-02-28 01:49:40|||||||||1
1646012990000|2022-02-28 01:49:50|||||||||6
1646013010000|2022-02-28 01:50:10|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|21
1646013020000|2022-02-28 01:50:20|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|19
1646013030000|2022-02-28 01:50:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|31
1646013040000|2022-02-28 01:50:40|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|12
1646013050000|2022-02-28 01:50:50|||||||||17
1646013060000|2022-02-28 01:51:00|||||||||13
1646013080000|2022-02-28 01:51:20|||||||||16
1646013120000|2022-02-28 01:52:00|||||||||10
1646013140000|2022-02-28 01:52:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|6
1646013150000|2022-02-28 01:52:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|12
1646013160000|2022-02-28 01:52:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|8
1646013170000|2022-02-28 01:52:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1646013180000|2022-02-28 01:53:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|21
1646013200000|2022-02-28 01:53:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|9
1646013240000|2022-02-28 01:54:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1646013260000|2022-02-28 01:54:20|||||||||9
1646013270000|2022-02-28 01:54:30|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|12
1646013300000|2022-02-28 01:55:00|1614.9|1611.9|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|7
1646013350000|2022-02-28 01:55:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|19
1646013360000|2022-02-28 01:56:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1646013390000|2022-02-28 01:56:30|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|15
1646013400000|2022-02-28 01:56:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|9
1646013410000|2022-02-28 01:56:50|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|7
1646013420000|2022-02-28 01:57:00|1613.9|1610.9|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|5
1646013470000|2022-02-28 01:57:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|36
1646013480000|2022-02-28 01:58:00|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|4
1646013490000|2022-02-28 01:58:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|5
1646013500000|2022-02-28 01:58:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1646013510000|2022-02-28 01:58:30|||||||||6
1646013520000|2022-02-28 01:58:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1646013530000|2022-02-28 01:58:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|4
1646013540000|2022-02-28 01:59:00|||||||||1
1646013560000|2022-02-28 01:59:20|||||||||7
1646013580000|2022-02-28 01:59:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1646013590000|2022-02-28 01:59:50|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|2
1646013620000|2022-02-28 02:00:20|||||||||11
1646013630000|2022-02-28 02:00:30|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|4
1646013640000|2022-02-28 02:00:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1646013650000|2022-02-28 02:00:50|1614.9|1611.9|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|23
1646013690000|2022-02-28 02:01:30|||||||||16
1646013700000|2022-02-28 02:01:40|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|4
1646013710000|2022-02-28 02:01:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1646013720000|2022-02-28 02:02:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1646013740000|2022-02-28 02:02:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|63
1646013760000|2022-02-28 02:02:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|15
1646013770000|2022-02-28 02:02:50|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|10
1646013790000|2022-02-28 02:03:10|||||||||15
1646013820000|2022-02-28 02:03:40|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|19
1646013830000|2022-02-28 02:03:50|||||||||1
1646013840000|2022-02-28 02:04:00|||||||||6
1646013850000|2022-02-28 02:04:10|1614.4|1611.4|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|14
1646013860000|2022-02-28 02:04:20|||||||||11
1646013870000|2022-02-28 02:04:30|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|12
1646013880000|2022-02-28 02:04:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|8
1646013890000|2022-02-28 02:04:50|||||||||6
1646013900000|2022-02-28 02:05:00|1613.9|1610.9|1612.9|1609.9|1613.9|1610.9|1612.9|1609.9|4
1646013910000|2022-02-28 02:05:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|9
1646013920000|2022-02-28 02:05:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1646013940000|2022-02-28 02:05:40|||||||||4
1646013980000|2022-02-28 02:06:20|||||||||3
1646013990000|2022-02-28 02:06:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|18
1646014020000|2022-02-28 02:07:00|||||||||12
1646014030000|2022-02-28 02:07:10|||||||||1
1646014040000|2022-02-28 02:07:20|||||||||4
1646014050000|2022-02-28 02:07:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1646014070000|2022-02-28 02:07:50|||||||||5
1646014080000|2022-02-28 02:08:00|||||||||7
1646014090000|2022-02-28 02:08:10|||||||||3
1646014130000|2022-02-28 02:08:50|||||||||29
1646014140000|2022-02-28 02:09:00|||||||||8
1646014160000|2022-02-28 02:09:20|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|27
1646014170000|2022-02-28 02:09:30|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|14
1646014180000|2022-02-28 02:09:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1646014210000|2022-02-28 02:10:10|||||||||12
1646014220000|2022-02-28 02:10:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1646014230000|2022-02-28 02:10:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1646014250000|2022-02-28 02:10:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|11
1646014280000|2022-02-28 02:11:20|||||||||5
1646014290000|2022-02-28 02:11:30|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|12
1646014300000|2022-02-28 02:11:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|6
1646014310000|2022-02-28 02:11:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1646014330000|2022-02-28 02:12:10|||||||||6
1646014340000|2022-02-28 02:12:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1646014450000|2022-02-28 02:14:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|33
1646014500000|2022-02-28 02:15:00|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|19
1646014520000|2022-02-28 02:15:20|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|27
1646014530000|2022-02-28 02:15:30|||||||||4
1646014560000|2022-02-28 02:16:00|||||||||13
1646014570000|2022-02-28 02:16:10|||||||||5
1646014630000|2022-02-28 02:17:10|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|16
1646014640000|2022-02-28 02:17:20|||||||||5
1646014660000|2022-02-28 02:17:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1646014670000|2022-02-28 02:17:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|9
1646014680000|2022-02-28 02:18:00|||||||||1
1646014690000|2022-02-28 02:18:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1646014700000|2022-02-28 02:18:20|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|6
1646014720000|2022-02-28 02:18:40|||||||||8
1646014740000|2022-02-28 02:19:00|||||||||1
1646014800000|2022-02-28 02:20:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|7
1646014810000|2022-02-28 02:20:10|||||||||9
1646014830000|2022-02-28 02:20:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|9
1646014840000|2022-02-28 02:20:40|||||||||2
1646014860000|2022-02-28 02:21:00|||||||||2
1646014880000|2022-02-28 02:21:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1646014890000|2022-02-28 02:21:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|15
1646014900000|2022-02-28 02:21:40|||||||||6
1646014910000|2022-02-28 02:21:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1646014950000|2022-02-28 02:22:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|12
1646014960000|2022-02-28 02:22:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1646014970000|2022-02-28 02:22:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1646014980000|2022-02-28 02:23:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1646014990000|2022-02-28 02:23:10|||||||||13
1646015010000|2022-02-28 02:23:30|||||||||4
1646015030000|2022-02-28 02:23:50|||||||||5
1646015060000|2022-02-28 02:24:20|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|12
1646015070000|2022-02-28 02:24:30|||||||||16
1646015080000|2022-02-28 02:24:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|16
1646015090000|2022-02-28 02:24:50|||||||||12
1646015100000|2022-02-28 02:25:00|1611.9|1608.9|1612.9|1609.9|1612.9|1609.9|1611.9|1608.9|60
1646015110000|2022-02-28 02:25:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1646015130000|2022-02-28 02:25:30|1611.9|1608.9|1611.9|1608.9|1612.9|1609.9|1611.9|1608.9|15
1646015140000|2022-02-28 02:25:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|9
1646015150000|2022-02-28 02:25:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1646015170000|2022-02-28 02:26:10|1612.4|1609.4|1613.9|1610.9|1613.9|1610.9|1612.4|1609.4|44
1646015180000|2022-02-28 02:26:20|1613.4|1610.4|1613.4|1610.4|1614.4|1611.4|1613.4|1610.4|12
1646015190000|2022-02-28 02:26:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|6
1646015200000|2022-02-28 02:26:40|||||||||8
1646015210000|2022-02-28 02:26:50|1612.4|1609.4|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|12
1646015230000|2022-02-28 02:27:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1646015240000|2022-02-28 02:27:20|||||||||5
1646015250000|2022-02-28 02:27:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|6
1646015260000|2022-02-28 02:27:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1646015270000|2022-02-28 02:27:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|17
1646015280000|2022-02-28 02:28:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1646015300000|2022-02-28 02:28:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|12
1646015310000|2022-02-28 02:28:30|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|9
1646015320000|2022-02-28 02:28:40|||||||||4
1646015360000|2022-02-28 02:29:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|24
1646015390000|2022-02-28 02:29:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|11
1646015400000|2022-02-28 02:30:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1646015410000|2022-02-28 02:30:10|||||||||6
1646015420000|2022-02-28 02:30:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|10
1646015430000|2022-02-28 02:30:30|||||||||2
1646015440000|2022-02-28 02:30:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|18
1646015450000|2022-02-28 02:30:50|||||||||1
1646015470000|2022-02-28 02:31:10|||||||||6
1646015500000|2022-02-28 02:31:40|||||||||4
1646015510000|2022-02-28 02:31:50|||||||||3
1646015530000|2022-02-28 02:32:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1646015540000|2022-02-28 02:32:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1646015570000|2022-02-28 02:32:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|14
1646015590000|2022-02-28 02:33:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|5
1646015630000|2022-02-28 02:33:50|||||||||9
1646015640000|2022-02-28 02:34:00|||||||||2
1646015650000|2022-02-28 02:34:10|||||||||1
1646015670000|2022-02-28 02:34:30|||||||||2
1646015690000|2022-02-28 02:34:50|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|7
1646015700000|2022-02-28 02:35:00|||||||||2
1646015740000|2022-02-28 02:35:40|||||||||7
1646015790000|2022-02-28 02:36:30|||||||||5
1646015880000|2022-02-28 02:38:00|||||||||14
1646015900000|2022-02-28 02:38:20|||||||||2
1646015930000|2022-02-28 02:38:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1646015940000|2022-02-28 02:39:00|||||||||4
1646015960000|2022-02-28 02:39:20|||||||||5
1646015980000|2022-02-28 02:39:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|25
1646016000000|2022-02-28 02:40:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1646016010000|2022-02-28 02:40:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|20
1646016020000|2022-02-28 02:40:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|12
1646016040000|2022-02-28 02:40:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1646016050000|2022-02-28 02:40:50|||||||||13
1646016060000|2022-02-28 02:41:00|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|5
1646016070000|2022-02-28 02:41:10|||||||||2
1646016100000|2022-02-28 02:41:40|||||||||2
1646016110000|2022-02-28 02:41:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1646016150000|2022-02-28 02:42:30|||||||||35
1646016190000|2022-02-28 02:43:10|||||||||3
1646016200000|2022-02-28 02:43:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1646016240000|2022-02-28 02:44:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|20
1646016250000|2022-02-28 02:44:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1646016260000|2022-02-28 02:44:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|8
1646016270000|2022-02-28 02:44:30|||||||||3
1646016280000|2022-02-28 02:44:40|||||||||2
1646016290000|2022-02-28 02:44:50|||||||||5
1646016300000|2022-02-28 02:45:00|||||||||1
1646016310000|2022-02-28 02:45:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|108
1646016430000|2022-02-28 02:47:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|26
1646016440000|2022-02-28 02:47:20|||||||||9
1646016460000|2022-02-28 02:47:40|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|6
1646016480000|2022-02-28 02:48:00|||||||||4
1646016490000|2022-02-28 02:48:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|11
1646016510000|2022-02-28 02:48:30|1608.9|1605.9|1609.9|1606.9|1609.9|1606.9|1608.9|1605.9|26
1646016520000|2022-02-28 02:48:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|22
1646016530000|2022-02-28 02:48:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|8
1646016580000|2022-02-28 02:49:40|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|27
1646016590000|2022-02-28 02:49:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1646016600000|2022-02-28 02:50:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1646016610000|2022-02-28 02:50:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|12
1646016620000|2022-02-28 02:50:20|||||||||5
1646016630000|2022-02-28 02:50:30|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|17
1646016640000|2022-02-28 02:50:40|||||||||25
1646016650000|2022-02-28 02:50:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|10
1646016660000|2022-02-28 02:51:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1646016670000|2022-02-28 02:51:10|||||||||6
1646016690000|2022-02-28 02:51:30|||||||||2
1646016700000|2022-02-28 02:51:40|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|11
1646016730000|2022-02-28 02:52:10|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|10
1646016740000|2022-02-28 02:52:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|20
1646016750000|2022-02-28 02:52:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1646016760000|2022-02-28 02:52:40|||||||||22
1646016770000|2022-02-28 02:52:50|||||||||13
1646016780000|2022-02-28 02:53:00|||||||||1
1646016790000|2022-02-28 02:53:10|||||||||2
1646016800000|2022-02-28 02:53:20|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|5
1646016810000|2022-02-28 02:53:30|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|3
1646016820000|2022-02-28 02:53:40|||||||||2
1646016830000|2022-02-28 02:53:50|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|11
1646016840000|2022-02-28 02:54:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1646016870000|2022-02-28 02:54:30|||||||||2
1646016880000|2022-02-28 02:54:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|11
1646016900000|2022-02-28 02:55:00|||||||||1
1646016910000|2022-02-28 02:55:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|6
1646016920000|2022-02-28 02:55:20|||||||||5
1646016950000|2022-02-28 02:55:50|||||||||1
1646016960000|2022-02-28 02:56:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1646016970000|2022-02-28 02:56:10|||||||||4
1646017000000|2022-02-28 02:56:40|||||||||1
1646017030000|2022-02-28 02:57:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|5
1646017040000|2022-02-28 02:57:20|||||||||2
1646017060000|2022-02-28 02:57:40|||||||||1
1646017110000|2022-02-28 02:58:30|||||||||8
1646017120000|2022-02-28 02:58:40|1609.4|1606.4|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|10
1646017140000|2022-02-28 02:59:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|21
1646017150000|2022-02-28 02:59:10|||||||||2
1646017170000|2022-02-28 02:59:30|||||||||5
1646017200000|2022-02-28 03:00:00|||||||||6
1646017220000|2022-02-28 03:00:20|||||||||1
1646017240000|2022-02-28 03:00:40|||||||||2
1646017260000|2022-02-28 03:01:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1646017270000|2022-02-28 03:01:10|||||||||2
1646017320000|2022-02-28 03:02:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|9
1646017340000|2022-02-28 03:02:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1646017350000|2022-02-28 03:02:30|||||||||5
1646017360000|2022-02-28 03:02:40|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|7
1646017380000|2022-02-28 03:03:00|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|15
1646017390000|2022-02-28 03:03:10|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|11
1646017400000|2022-02-28 03:03:20|||||||||4
1646017410000|2022-02-28 03:03:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1646017430000|2022-02-28 03:03:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1646017450000|2022-02-28 03:04:10|||||||||2
1646017460000|2022-02-28 03:04:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|13
1646017480000|2022-02-28 03:04:40|||||||||2
1646017510000|2022-02-28 03:05:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1646017520000|2022-02-28 03:05:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1646017560000|2022-02-28 03:06:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1646017590000|2022-02-28 03:06:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1646017610000|2022-02-28 03:06:50|||||||||10
1646017620000|2022-02-28 03:07:00|||||||||4
1646017630000|2022-02-28 03:07:10|||||||||5
1646017650000|2022-02-28 03:07:30|||||||||5
1646017660000|2022-02-28 03:07:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1646017680000|2022-02-28 03:08:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|7
1646017740000|2022-02-28 03:09:00|||||||||5
1646017770000|2022-02-28 03:09:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1646017810000|2022-02-28 03:10:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|15
1646017880000|2022-02-28 03:11:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|19
1646017890000|2022-02-28 03:11:30|||||||||8
1646017910000|2022-02-28 03:11:50|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|35
1646017920000|2022-02-28 03:12:00|||||||||8
1646017930000|2022-02-28 03:12:10|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|9
1646017940000|2022-02-28 03:12:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|15
1646017950000|2022-02-28 03:12:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1646017970000|2022-02-28 03:12:50|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|9
1646017990000|2022-02-28 03:13:10|||||||||5
1646018000000|2022-02-28 03:13:20|||||||||1
1646018020000|2022-02-28 03:13:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1646018080000|2022-02-28 03:14:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|28
1646018090000|2022-02-28 03:14:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1646018100000|2022-02-28 03:15:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|9
1646018110000|2022-02-28 03:15:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1646018140000|2022-02-28 03:15:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1646018160000|2022-02-28 03:16:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1646018190000|2022-02-28 03:16:30|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|8
1646018220000|2022-02-28 03:17:00|||||||||7
1646018230000|2022-02-28 03:17:10|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|4
1646018250000|2022-02-28 03:17:30|||||||||2
1646018260000|2022-02-28 03:17:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1646018270000|2022-02-28 03:17:50|||||||||1
1646018320000|2022-02-28 03:18:40|||||||||14
1646018330000|2022-02-28 03:18:50|||||||||1
1646018360000|2022-02-28 03:19:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1646018390000|2022-02-28 03:19:50|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|5
1646018420000|2022-02-28 03:20:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|7
1646018450000|2022-02-28 03:20:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1646018460000|2022-02-28 03:21:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|16
1646018480000|2022-02-28 03:21:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|12
1646018490000|2022-02-28 03:21:30|||||||||4
1646018500000|2022-02-28 03:21:40|||||||||11
1646018550000|2022-02-28 03:22:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|20
1646018580000|2022-02-28 03:23:00|||||||||6
1646018600000|2022-02-28 03:23:20|||||||||10
1646018620000|2022-02-28 03:23:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1646018630000|2022-02-28 03:23:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1646018640000|2022-02-28 03:24:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1646018650000|2022-02-28 03:24:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1646018670000|2022-02-28 03:24:30|||||||||2
1646018680000|2022-02-28 03:24:40|||||||||5
1646018690000|2022-02-28 03:24:50|1607.9|1604.9|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|8
1646018700000|2022-02-28 03:25:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1646018710000|2022-02-28 03:25:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|24
1646018720000|2022-02-28 03:25:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1646018730000|2022-02-28 03:25:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1646018740000|2022-02-28 03:25:40|||||||||2
1646018750000|2022-02-28 03:25:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|8
1646018780000|2022-02-28 03:26:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1646018790000|2022-02-28 03:26:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1646018800000|2022-02-28 03:26:40|||||||||1
1646018830000|2022-02-28 03:27:10|||||||||4
1646018850000|2022-02-28 03:27:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1646018860000|2022-02-28 03:27:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1646018950000|2022-02-28 03:29:10|1607.4|1604.4|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|48
1646018960000|2022-02-28 03:29:20|1607.9|1604.9|1606.9|1603.9|1607.9|1604.9|1606.4|1603.4|34
1646018970000|2022-02-28 03:29:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1646018990000|2022-02-28 03:29:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|9
1646019010000|2022-02-28 03:30:10|||||||||2
1646019020000|2022-02-28 03:30:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|11
1646019040000|2022-02-28 03:30:40|||||||||6
1646019070000|2022-02-28 03:31:10|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|7
1646019100000|2022-02-28 03:31:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1646019110000|2022-02-28 03:31:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1646019170000|2022-02-28 03:32:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|13
1646019180000|2022-02-28 03:33:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1646019200000|2022-02-28 03:33:20|||||||||7
1646019210000|2022-02-28 03:33:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1646019220000|2022-02-28 03:33:40|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|14
1646019230000|2022-02-28 03:33:50|1607.4|1604.4|1607.9|1604.9|1608.4|1605.4|1607.4|1604.4|7
1646019260000|2022-02-28 03:34:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1646019280000|2022-02-28 03:34:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1646019300000|2022-02-28 03:35:00|||||||||7
1646019310000|2022-02-28 03:35:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1646019340000|2022-02-28 03:35:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1646019350000|2022-02-28 03:35:50|||||||||11
1646019360000|2022-02-28 03:36:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1646019370000|2022-02-28 03:36:10|||||||||4
1646019390000|2022-02-28 03:36:30|||||||||1
1646019400000|2022-02-28 03:36:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1646019460000|2022-02-28 03:37:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1646019470000|2022-02-28 03:37:50|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1606.9|1603.9|33
1646019490000|2022-02-28 03:38:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1646019500000|2022-02-28 03:38:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1646019540000|2022-02-28 03:39:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|10
1646019570000|2022-02-28 03:39:30|||||||||7
1646019690000|2022-02-28 03:41:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|20
1646019700000|2022-02-28 03:41:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1646019710000|2022-02-28 03:41:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1646019750000|2022-02-28 03:42:30|||||||||4
1646019770000|2022-02-28 03:42:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|9
1646019780000|2022-02-28 03:43:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1646019810000|2022-02-28 03:43:30|||||||||38
1646019820000|2022-02-28 03:43:40|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|13
1646019830000|2022-02-28 03:43:50|1606.4|1603.4|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|11
1646019840000|2022-02-28 03:44:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|18
1646019850000|2022-02-28 03:44:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1646019870000|2022-02-28 03:44:30|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|10
1646019900000|2022-02-28 03:45:00|||||||||5
1646019910000|2022-02-28 03:45:10|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|32
1646019920000|2022-02-28 03:45:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|15
1646019930000|2022-02-28 03:45:30|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|31
1646019940000|2022-02-28 03:45:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|17
1646019960000|2022-02-28 03:46:00|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|21
1646019970000|2022-02-28 03:46:10|||||||||8
1646019990000|2022-02-28 03:46:30|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|36
1646020000000|2022-02-28 03:46:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|9
1646020010000|2022-02-28 03:46:50|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.4|1599.4|14
1646020030000|2022-02-28 03:47:10|||||||||3
1646020070000|2022-02-28 03:47:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|29
1646020080000|2022-02-28 03:48:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|13
1646020090000|2022-02-28 03:48:10|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|30
1646020100000|2022-02-28 03:48:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|17
1646020110000|2022-02-28 03:48:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|15
1646020120000|2022-02-28 03:48:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1646020130000|2022-02-28 03:48:50|1600.9|1597.9|1601.4|1598.4|1601.9|1598.9|1600.9|1597.9|30
1646020140000|2022-02-28 03:49:00|||||||||1
1646020160000|2022-02-28 03:49:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1646020170000|2022-02-28 03:49:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1646020200000|2022-02-28 03:50:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1646020210000|2022-02-28 03:50:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1646020220000|2022-02-28 03:50:20|||||||||2
1646020230000|2022-02-28 03:50:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|9
1646020240000|2022-02-28 03:50:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1646020250000|2022-02-28 03:50:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1646020260000|2022-02-28 03:51:00|||||||||8
1646020270000|2022-02-28 03:51:10|||||||||1
1646020280000|2022-02-28 03:51:20|||||||||3
1646020290000|2022-02-28 03:51:30|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|20
1646020300000|2022-02-28 03:51:40|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.4|1599.4|3
1646020310000|2022-02-28 03:51:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1646020330000|2022-02-28 03:52:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1646020340000|2022-02-28 03:52:20|||||||||1
1646020360000|2022-02-28 03:52:40|||||||||4
1646020370000|2022-02-28 03:52:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1646020380000|2022-02-28 03:53:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|11
1646020390000|2022-02-28 03:53:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1646020410000|2022-02-28 03:53:30|||||||||2
1646020430000|2022-02-28 03:53:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|10
1646020440000|2022-02-28 03:54:00|||||||||5
1646020460000|2022-02-28 03:54:20|||||||||2
1646020470000|2022-02-28 03:54:30|||||||||3
1646020480000|2022-02-28 03:54:40|||||||||3
1646020500000|2022-02-28 03:55:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1646020560000|2022-02-28 03:56:00|||||||||7
1646020580000|2022-02-28 03:56:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|12
1646020620000|2022-02-28 03:57:00|||||||||3
1646020630000|2022-02-28 03:57:10|||||||||5
1646020640000|2022-02-28 03:57:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1646020690000|2022-02-28 03:58:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1646020700000|2022-02-28 03:58:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1646020740000|2022-02-28 03:59:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1646020790000|2022-02-28 03:59:50|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|3
1646020800000|2022-02-28 04:00:00|1604.4|1601.4|1603.4|1600.4|1604.4|1601.4|1602.9|1599.9|26
1646020890000|2022-02-28 04:01:30|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|10
1646020920000|2022-02-28 04:02:00|||||||||9
1646020930000|2022-02-28 04:02:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1646020940000|2022-02-28 04:02:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1646020950000|2022-02-28 04:02:30|||||||||7
1646021010000|2022-02-28 04:03:30|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|11
1646021020000|2022-02-28 04:03:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1646021030000|2022-02-28 04:03:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1646021040000|2022-02-28 04:04:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1646021050000|2022-02-28 04:04:10|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|12
1646021060000|2022-02-28 04:04:20|||||||||5
1646021110000|2022-02-28 04:05:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1646021130000|2022-02-28 04:05:30|||||||||4
1646021150000|2022-02-28 04:05:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1646021160000|2022-02-28 04:06:00|||||||||3
1646021180000|2022-02-28 04:06:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1646021210000|2022-02-28 04:06:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1646021310000|2022-02-28 04:08:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1646021330000|2022-02-28 04:08:50|||||||||1
1646021400000|2022-02-28 04:10:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1646021410000|2022-02-28 04:10:10|||||||||8
1646021430000|2022-02-28 04:10:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|13
1646021470000|2022-02-28 04:11:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1646021480000|2022-02-28 04:11:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1646021490000|2022-02-28 04:11:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1646021510000|2022-02-28 04:11:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1646021550000|2022-02-28 04:12:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1646021600000|2022-02-28 04:13:20|||||||||7
1646021610000|2022-02-28 04:13:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|9
1646021650000|2022-02-28 04:14:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|17
1646021700000|2022-02-28 04:15:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|23
1646021710000|2022-02-28 04:15:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1603.9|1600.9|21
1646021720000|2022-02-28 04:15:20|||||||||5
1646021730000|2022-02-28 04:15:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1646021760000|2022-02-28 04:16:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1646021780000|2022-02-28 04:16:20|||||||||9
1646021790000|2022-02-28 04:16:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1646021800000|2022-02-28 04:16:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1646021810000|2022-02-28 04:16:50|||||||||1
1646021820000|2022-02-28 04:17:00|||||||||2
1646021830000|2022-02-28 04:17:10|||||||||3
1646021840000|2022-02-28 04:17:20|||||||||1
1646021870000|2022-02-28 04:17:50|||||||||5
1646021880000|2022-02-28 04:18:00|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|10
1646021900000|2022-02-28 04:18:20|||||||||1
1646021930000|2022-02-28 04:18:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1646021960000|2022-02-28 04:19:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1646022030000|2022-02-28 04:20:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|10
1646022040000|2022-02-28 04:20:40|||||||||2
1646022060000|2022-02-28 04:21:00|||||||||9
1646022120000|2022-02-28 04:22:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|11
1646022130000|2022-02-28 04:22:10|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|7
1646022140000|2022-02-28 04:22:20|||||||||2
1646022170000|2022-02-28 04:22:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|28
1646022180000|2022-02-28 04:23:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1646022190000|2022-02-28 04:23:10|||||||||15
1646022260000|2022-02-28 04:24:20|||||||||2
1646022370000|2022-02-28 04:26:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1646022380000|2022-02-28 04:26:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1646022420000|2022-02-28 04:27:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1646022430000|2022-02-28 04:27:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1646022470000|2022-02-28 04:27:50|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|11
1646022480000|2022-02-28 04:28:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|12
1646022520000|2022-02-28 04:28:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1646022540000|2022-02-28 04:29:00|||||||||8
1646022630000|2022-02-28 04:30:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1646022690000|2022-02-28 04:31:30|||||||||19
1646022730000|2022-02-28 04:32:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1646022780000|2022-02-28 04:33:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1646022840000|2022-02-28 04:34:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|13
1646022880000|2022-02-28 04:34:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1646022890000|2022-02-28 04:34:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1646022900000|2022-02-28 04:35:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|23
1646022910000|2022-02-28 04:35:10|||||||||9
1646022980000|2022-02-28 04:36:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1646023040000|2022-02-28 04:37:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|17
1646023120000|2022-02-28 04:38:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|14
1646023130000|2022-02-28 04:38:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1646023140000|2022-02-28 04:39:00|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|14
1646023190000|2022-02-28 04:39:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|16
1646023240000|2022-02-28 04:40:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|27
1646023290000|2022-02-28 04:41:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1646023390000|2022-02-28 04:43:10|||||||||6
1646023410000|2022-02-28 04:43:30|||||||||5
1646023420000|2022-02-28 04:43:40|||||||||1
1646029800000|2022-02-28 06:30:00|1605.9|1602.9|1603.4|1600.4|1605.9|1602.9|1603.4|1600.4|25
1646029810000|2022-02-28 06:30:10|||||||||8
1646029830000|2022-02-28 06:30:30|1603.9|1600.9|1604.9|1601.9|1604.9|1601.9|1603.9|1600.9|10
1646029870000|2022-02-28 06:31:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1646029880000|2022-02-28 06:31:20|||||||||13
1646029900000|2022-02-28 06:31:40|||||||||6
1646029920000|2022-02-28 06:32:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1646029980000|2022-02-28 06:33:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1646030000000|2022-02-28 06:33:20|||||||||3
1646030010000|2022-02-28 06:33:30|||||||||1
1646030020000|2022-02-28 06:33:40|||||||||1
1646030030000|2022-02-28 06:33:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1646030050000|2022-02-28 06:34:10|||||||||1
1646030060000|2022-02-28 06:34:20|||||||||2
1646030110000|2022-02-28 06:35:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|15
1646030120000|2022-02-28 06:35:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|7
1646030130000|2022-02-28 06:35:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|13
1646030180000|2022-02-28 06:36:20|||||||||8
1646030190000|2022-02-28 06:36:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|7
1646030200000|2022-02-28 06:36:40|||||||||4
1646030220000|2022-02-28 06:37:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1646030240000|2022-02-28 06:37:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1646030250000|2022-02-28 06:37:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1646030280000|2022-02-28 06:38:00|||||||||3
1646030290000|2022-02-28 06:38:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1646030370000|2022-02-28 06:39:30|||||||||13
1646030380000|2022-02-28 06:39:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1646030410000|2022-02-28 06:40:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1646030420000|2022-02-28 06:40:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1646030480000|2022-02-28 06:41:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1646030500000|2022-02-28 06:41:40|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|5
1646030510000|2022-02-28 06:41:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1646030540000|2022-02-28 06:42:20|||||||||4
1646030550000|2022-02-28 06:42:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1646030580000|2022-02-28 06:43:00|||||||||2
1646030590000|2022-02-28 06:43:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1646030600000|2022-02-28 06:43:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1646030610000|2022-02-28 06:43:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1646030630000|2022-02-28 06:43:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1646030700000|2022-02-28 06:45:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1646030710000|2022-02-28 06:45:10|||||||||2
1646030720000|2022-02-28 06:45:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1646030740000|2022-02-28 06:45:40|||||||||5
1646030750000|2022-02-28 06:45:50|||||||||7
1646030760000|2022-02-28 06:46:00|||||||||4
1646030840000|2022-02-28 06:47:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|4
1646030860000|2022-02-28 06:47:40|||||||||1
1646030870000|2022-02-28 06:47:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1646030930000|2022-02-28 06:48:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1646030980000|2022-02-28 06:49:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1646031000000|2022-02-28 06:50:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1646031010000|2022-02-28 06:50:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|14
1646031060000|2022-02-28 06:51:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1646031070000|2022-02-28 06:51:10|||||||||1
1646031080000|2022-02-28 06:51:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1646031100000|2022-02-28 06:51:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1646031140000|2022-02-28 06:52:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|10
1646031170000|2022-02-28 06:52:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1646031180000|2022-02-28 06:53:00|||||||||1
1646031210000|2022-02-28 06:53:30|||||||||3
1646031220000|2022-02-28 06:53:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1646031250000|2022-02-28 06:54:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1646031260000|2022-02-28 06:54:20|||||||||7
1646031270000|2022-02-28 06:54:30|||||||||1
1646031330000|2022-02-28 06:55:30|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|16
1646031360000|2022-02-28 06:56:00|||||||||4
1646031370000|2022-02-28 06:56:10|||||||||1
1646031400000|2022-02-28 06:56:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1646031440000|2022-02-28 06:57:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1646031470000|2022-02-28 06:57:50|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|9
1646031530000|2022-02-28 06:58:50|||||||||6
1646031550000|2022-02-28 06:59:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1646031580000|2022-02-28 06:59:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1646031590000|2022-02-28 06:59:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|12
1646031600000|2022-02-28 07:00:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1646031660000|2022-02-28 07:01:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1646031740000|2022-02-28 07:02:20|1599.9|1596.9|1600.9|1597.9|1600.9|1597.9|1599.9|1596.9|29
1646031770000|2022-02-28 07:02:50|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|15
1646031780000|2022-02-28 07:03:00|||||||||4
1646031790000|2022-02-28 07:03:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1646031800000|2022-02-28 07:03:20|1600.9|1597.9|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|27
1646031810000|2022-02-28 07:03:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1646031820000|2022-02-28 07:03:40|||||||||4
1646031830000|2022-02-28 07:03:50|||||||||1
1646031850000|2022-02-28 07:04:10|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|13
1646031860000|2022-02-28 07:04:20|||||||||7
1646031880000|2022-02-28 07:04:40|||||||||3
1646031900000|2022-02-28 07:05:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1646031910000|2022-02-28 07:05:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1646031970000|2022-02-28 07:06:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1646031980000|2022-02-28 07:06:20|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|15
1646032030000|2022-02-28 07:07:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|11
1646032050000|2022-02-28 07:07:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1646032070000|2022-02-28 07:07:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1646032080000|2022-02-28 07:08:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1646032090000|2022-02-28 07:08:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1646032100000|2022-02-28 07:08:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1646032110000|2022-02-28 07:08:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1646032160000|2022-02-28 07:09:20|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|7
1646032190000|2022-02-28 07:09:50|||||||||8
1646032200000|2022-02-28 07:10:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1646032220000|2022-02-28 07:10:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1646032230000|2022-02-28 07:10:30|||||||||1
1646032240000|2022-02-28 07:10:40|||||||||1
1646032260000|2022-02-28 07:11:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|5
1646032280000|2022-02-28 07:11:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1646032290000|2022-02-28 07:11:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1646032300000|2022-02-28 07:11:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1646032310000|2022-02-28 07:11:50|||||||||3
1646032390000|2022-02-28 07:13:10|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|3
1646032400000|2022-02-28 07:13:20|||||||||1
1646032410000|2022-02-28 07:13:30|||||||||1
1646032440000|2022-02-28 07:14:00|||||||||1
1646032470000|2022-02-28 07:14:30|||||||||5
1646032480000|2022-02-28 07:14:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1646032590000|2022-02-28 07:16:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1646032600000|2022-02-28 07:16:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|5
1646032630000|2022-02-28 07:17:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1646032660000|2022-02-28 07:17:40|||||||||1
1646032710000|2022-02-28 07:18:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|10
1646032720000|2022-02-28 07:18:40|||||||||1
1646032770000|2022-02-28 07:19:30|||||||||1
1646032800000|2022-02-28 07:20:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1646032810000|2022-02-28 07:20:10|1601.9|1598.9|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|20
1646032820000|2022-02-28 07:20:20|1601.9|1598.9|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|29
1646032830000|2022-02-28 07:20:30|||||||||15
1646032840000|2022-02-28 07:20:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1646032850000|2022-02-28 07:20:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|11
1646032860000|2022-02-28 07:21:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1646032890000|2022-02-28 07:21:30|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|11
1646032900000|2022-02-28 07:21:40|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1600.9|1597.9|12
1646032920000|2022-02-28 07:22:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|15
1646032930000|2022-02-28 07:22:10|||||||||8
1646032940000|2022-02-28 07:22:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1646032950000|2022-02-28 07:22:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1646032970000|2022-02-28 07:22:50|||||||||1
1646032990000|2022-02-28 07:23:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1646033000000|2022-02-28 07:23:20|1602.9|1599.9|1602.9|1599.9|1603.4|1600.4|1601.9|1598.9|26
1646033020000|2022-02-28 07:23:40|1602.4|1599.4|1603.9|1600.9|1603.9|1600.9|1602.4|1599.4|14
1646033030000|2022-02-28 07:23:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|14
1646033040000|2022-02-28 07:24:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|16
1646033050000|2022-02-28 07:24:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|9
1646033060000|2022-02-28 07:24:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|11
1646033100000|2022-02-28 07:25:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1646033120000|2022-02-28 07:25:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1646033170000|2022-02-28 07:26:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|20
1646033180000|2022-02-28 07:26:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1646033210000|2022-02-28 07:26:50|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|18
1646033220000|2022-02-28 07:27:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1646033230000|2022-02-28 07:27:10|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|9
1646033240000|2022-02-28 07:27:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1646033250000|2022-02-28 07:27:30|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|10
1646033260000|2022-02-28 07:27:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1646033270000|2022-02-28 07:27:50|||||||||3
1646033280000|2022-02-28 07:28:00|||||||||2
1646033290000|2022-02-28 07:28:10|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|14
1646033330000|2022-02-28 07:28:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1646033350000|2022-02-28 07:29:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|8
1646033370000|2022-02-28 07:29:30|||||||||8
1646033390000|2022-02-28 07:29:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1646033400000|2022-02-28 07:30:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1646033500000|2022-02-28 07:31:40|||||||||8
1646033510000|2022-02-28 07:31:50|||||||||2
1646033540000|2022-02-28 07:32:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|38
1646033550000|2022-02-28 07:32:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1646033560000|2022-02-28 07:32:40|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|10
1646033590000|2022-02-28 07:33:10|||||||||6
1646033610000|2022-02-28 07:33:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1646033620000|2022-02-28 07:33:40|||||||||1
1646033670000|2022-02-28 07:34:30|||||||||7
1646033700000|2022-02-28 07:35:00|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1605.9|1602.9|27
1646033710000|2022-02-28 07:35:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1646033720000|2022-02-28 07:35:20|||||||||1
1646033740000|2022-02-28 07:35:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1646033750000|2022-02-28 07:35:50|1607.4|1604.4|1606.9|1603.9|1607.9|1604.9|1606.9|1603.9|16
1646033760000|2022-02-28 07:36:00|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|4
1646033790000|2022-02-28 07:36:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1646033810000|2022-02-28 07:36:50|||||||||4
1646033830000|2022-02-28 07:37:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1646033850000|2022-02-28 07:37:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1646033860000|2022-02-28 07:37:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|13
1646033870000|2022-02-28 07:37:50|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|23
1646033900000|2022-02-28 07:38:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|12
1646033910000|2022-02-28 07:38:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1646033920000|2022-02-28 07:38:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1646033940000|2022-02-28 07:39:00|||||||||5
1646033960000|2022-02-28 07:39:20|||||||||8
1646033990000|2022-02-28 07:39:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1646034040000|2022-02-28 07:40:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1646034070000|2022-02-28 07:41:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|13
1646034090000|2022-02-28 07:41:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|6
1646034100000|2022-02-28 07:41:40|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|9
1646034110000|2022-02-28 07:41:50|||||||||2
1646034130000|2022-02-28 07:42:10|||||||||6
1646034140000|2022-02-28 07:42:20|||||||||4
1646034150000|2022-02-28 07:42:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1646034160000|2022-02-28 07:42:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1646034170000|2022-02-28 07:42:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1646034180000|2022-02-28 07:43:00|||||||||1
1646034190000|2022-02-28 07:43:10|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|3
1646034200000|2022-02-28 07:43:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|11
1646034210000|2022-02-28 07:43:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1646034220000|2022-02-28 07:43:40|||||||||5
1646034270000|2022-02-28 07:44:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1646034280000|2022-02-28 07:44:40|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|19
1646034290000|2022-02-28 07:44:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1646034300000|2022-02-28 07:45:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1646034310000|2022-02-28 07:45:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1646034330000|2022-02-28 07:45:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|7
1646034340000|2022-02-28 07:45:40|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|6
1646034350000|2022-02-28 07:45:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|10
1646034380000|2022-02-28 07:46:20|||||||||25
1646034390000|2022-02-28 07:46:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|8
1646034430000|2022-02-28 07:47:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1646034450000|2022-02-28 07:47:30|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|3
1646034460000|2022-02-28 07:47:40|||||||||8
1646034470000|2022-02-28 07:47:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|8
1646034510000|2022-02-28 07:48:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1646034530000|2022-02-28 07:48:50|||||||||4
1646034560000|2022-02-28 07:49:20|||||||||6
1646034570000|2022-02-28 07:49:30|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|13
1646034580000|2022-02-28 07:49:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1646034590000|2022-02-28 07:49:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1646034600000|2022-02-28 07:50:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1646034610000|2022-02-28 07:50:10|||||||||7
1646034620000|2022-02-28 07:50:20|||||||||6
1646034630000|2022-02-28 07:50:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1646034660000|2022-02-28 07:51:00|||||||||8
1646034690000|2022-02-28 07:51:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1646034720000|2022-02-28 07:52:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|39
1646034790000|2022-02-28 07:53:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1646034800000|2022-02-28 07:53:20|||||||||3
1646034810000|2022-02-28 07:53:30|||||||||1
1646034820000|2022-02-28 07:53:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|36
1646034830000|2022-02-28 07:53:50|||||||||5
1646034850000|2022-02-28 07:54:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1646034900000|2022-02-28 07:55:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|101
1646034940000|2022-02-28 07:55:40|||||||||116
1646034970000|2022-02-28 07:56:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|12
1646035000000|2022-02-28 07:56:40|||||||||12
1646035010000|2022-02-28 07:56:50|||||||||1
1646035030000|2022-02-28 07:57:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|12
1646035100000|2022-02-28 07:58:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|10
1646035140000|2022-02-28 07:59:00|||||||||5
1646035150000|2022-02-28 07:59:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1646035160000|2022-02-28 07:59:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1646035170000|2022-02-28 07:59:30|1607.9|1604.9|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|12
1646035180000|2022-02-28 07:59:40|||||||||13
1646035200000|2022-02-28 08:00:00|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|10
1646035210000|2022-02-28 08:00:10|||||||||7
1646035220000|2022-02-28 08:00:20|||||||||1
1646035230000|2022-02-28 08:00:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|9
1646035240000|2022-02-28 08:00:40|||||||||3
1646035260000|2022-02-28 08:01:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|32
1646035270000|2022-02-28 08:01:10|||||||||3
1646035280000|2022-02-28 08:01:20|||||||||2
1646035310000|2022-02-28 08:01:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1646035350000|2022-02-28 08:02:30|||||||||5
1646035410000|2022-02-28 08:03:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1646035440000|2022-02-28 08:04:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1646035470000|2022-02-28 08:04:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1646035480000|2022-02-28 08:04:40|||||||||6
1646035580000|2022-02-28 08:06:20|||||||||11
1646035590000|2022-02-28 08:06:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1646035620000|2022-02-28 08:07:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|7
1646035630000|2022-02-28 08:07:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|7
1646035700000|2022-02-28 08:08:20|1609.9|1606.9|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|49
1646035710000|2022-02-28 08:08:30|||||||||10
1646035720000|2022-02-28 08:08:40|||||||||8
1646035740000|2022-02-28 08:09:00|||||||||9
1646035760000|2022-02-28 08:09:20|||||||||2
1646035780000|2022-02-28 08:09:40|||||||||3
1646035790000|2022-02-28 08:09:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|21
1646035800000|2022-02-28 08:10:00|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|12
1646035830000|2022-02-28 08:10:30|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|6
1646035840000|2022-02-28 08:10:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1646035880000|2022-02-28 08:11:20|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|17
1646035910000|2022-02-28 08:11:50|||||||||15
1646035930000|2022-02-28 08:12:10|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|18
1646035940000|2022-02-28 08:12:20|||||||||52
1646035960000|2022-02-28 08:12:40|||||||||11
1646035990000|2022-02-28 08:13:10|||||||||5
1646036000000|2022-02-28 08:13:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1646036020000|2022-02-28 08:13:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|15
1646036030000|2022-02-28 08:13:50|1609.4|1606.4|1610.4|1607.4|1610.4|1607.4|1609.4|1606.4|10
1646036060000|2022-02-28 08:14:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|7
1646036070000|2022-02-28 08:14:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1646036080000|2022-02-28 08:14:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1646036100000|2022-02-28 08:15:00|||||||||5
1646036130000|2022-02-28 08:15:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|6
1646036200000|2022-02-28 08:16:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|21
1646036240000|2022-02-28 08:17:20|1609.4|1606.4|1609.4|1606.4|1610.4|1607.4|1609.4|1606.4|20
1646036260000|2022-02-28 08:17:40|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|25
1646036270000|2022-02-28 08:17:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1646036280000|2022-02-28 08:18:00|||||||||3
1646036290000|2022-02-28 08:18:10|1608.9|1605.9|1609.4|1606.4|1609.9|1606.9|1608.9|1605.9|11
1646036320000|2022-02-28 08:18:40|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|15
1646036350000|2022-02-28 08:19:10|1609.9|1606.9|1609.4|1606.4|1610.4|1607.4|1609.4|1606.4|14
1646036360000|2022-02-28 08:19:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|8
1646036370000|2022-02-28 08:19:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|17
1646036380000|2022-02-28 08:19:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|6
1646036390000|2022-02-28 08:19:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|12
1646036400000|2022-02-28 08:20:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1646036430000|2022-02-28 08:20:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|8
1646036460000|2022-02-28 08:21:00|||||||||72
1646036570000|2022-02-28 08:22:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|27
1646036590000|2022-02-28 08:23:10|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|11
1646036620000|2022-02-28 08:23:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1646036650000|2022-02-28 08:24:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|8
1646036660000|2022-02-28 08:24:20|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|9
1646036680000|2022-02-28 08:24:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|5
1646036690000|2022-02-28 08:24:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1646036700000|2022-02-28 08:25:00|||||||||3
1646036710000|2022-02-28 08:25:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1646036730000|2022-02-28 08:25:30|||||||||6
1646036760000|2022-02-28 08:26:00|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|6
1646036780000|2022-02-28 08:26:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|9
1646036790000|2022-02-28 08:26:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|5
1646036810000|2022-02-28 08:26:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1646036820000|2022-02-28 08:27:00|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|4
1646036840000|2022-02-28 08:27:20|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|8
1646036870000|2022-02-28 08:27:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|7
1646036890000|2022-02-28 08:28:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1646036900000|2022-02-28 08:28:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|5
1646036910000|2022-02-28 08:28:30|||||||||2
1646036920000|2022-02-28 08:28:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|5
1646036940000|2022-02-28 08:29:00|||||||||45
1646036950000|2022-02-28 08:29:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1646036970000|2022-02-28 08:29:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|9
1646036980000|2022-02-28 08:29:40|1611.4|1608.4|1611.9|1608.9|1612.4|1609.4|1611.4|1608.4|43
1646036990000|2022-02-28 08:29:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|12
1646037000000|2022-02-28 08:30:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|6
1646037010000|2022-02-28 08:30:10|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|7
1646037030000|2022-02-28 08:30:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1646037040000|2022-02-28 08:30:40|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|8
1646037050000|2022-02-28 08:30:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|3
1646037060000|2022-02-28 08:31:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|8
1646037080000|2022-02-28 08:31:20|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|25
1646037090000|2022-02-28 08:31:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|5
1646037120000|2022-02-28 08:32:00|||||||||5
1646037130000|2022-02-28 08:32:10|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|2
1646037140000|2022-02-28 08:32:20|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|15
1646037150000|2022-02-28 08:32:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|11
1646037160000|2022-02-28 08:32:40|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|14
1646037170000|2022-02-28 08:32:50|1610.9|1607.9|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|16
1646037180000|2022-02-28 08:33:00|1611.4|1608.4|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|8
1646037190000|2022-02-28 08:33:10|||||||||7
1646037200000|2022-02-28 08:33:20|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|11
1646037220000|2022-02-28 08:33:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|11
1646037230000|2022-02-28 08:33:50|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|16
1646037250000|2022-02-28 08:34:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1646037260000|2022-02-28 08:34:20|1611.9|1608.9|1610.9|1607.9|1611.9|1608.9|1610.9|1607.9|19
1646037270000|2022-02-28 08:34:30|||||||||14
1646037280000|2022-02-28 08:34:40|1610.4|1607.4|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|31
1646037300000|2022-02-28 08:35:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1646037310000|2022-02-28 08:35:10|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|17
1646037320000|2022-02-28 08:35:20|1610.4|1607.4|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|14
1646037330000|2022-02-28 08:35:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1646037340000|2022-02-28 08:35:40|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|14
1646037350000|2022-02-28 08:35:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|13
1646037360000|2022-02-28 08:36:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|5
1646037370000|2022-02-28 08:36:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|11
1646037390000|2022-02-28 08:36:30|1609.9|1606.9|1610.9|1607.9|1610.9|1607.9|1609.9|1606.9|10
1646037420000|2022-02-28 08:37:00|||||||||10
1646037450000|2022-02-28 08:37:30|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|24
1646037460000|2022-02-28 08:37:40|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|13
1646037470000|2022-02-28 08:37:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|3
1646037480000|2022-02-28 08:38:00|1610.9|1607.9|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|11
1646037490000|2022-02-28 08:38:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|6
1646037500000|2022-02-28 08:38:20|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|12
1646037520000|2022-02-28 08:38:40|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|35
1646037530000|2022-02-28 08:38:50|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|15
1646037540000|2022-02-28 08:39:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|5
1646037550000|2022-02-28 08:39:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|19
1646037560000|2022-02-28 08:39:20|||||||||5
1646037570000|2022-02-28 08:39:30|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|13
1646037580000|2022-02-28 08:39:40|1608.4|1605.4|1608.4|1605.4|1608.9|1605.9|1607.9|1604.9|30
1646037590000|2022-02-28 08:39:50|1608.9|1605.9|1607.9|1604.9|1608.9|1605.9|1607.9|1604.9|29
1646037610000|2022-02-28 08:40:10|||||||||22
1646037630000|2022-02-28 08:40:30|||||||||7
1646037640000|2022-02-28 08:40:40|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|8
1646037660000|2022-02-28 08:41:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|2
1646037670000|2022-02-28 08:41:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|12
1646037680000|2022-02-28 08:41:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1646037710000|2022-02-28 08:41:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|17
1646037720000|2022-02-28 08:42:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1646037740000|2022-02-28 08:42:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1646037750000|2022-02-28 08:42:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1646037770000|2022-02-28 08:42:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1646037780000|2022-02-28 08:43:00|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|7
1646037790000|2022-02-28 08:43:10|||||||||2
1646037800000|2022-02-28 08:43:20|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|8
1646037810000|2022-02-28 08:43:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1646037830000|2022-02-28 08:43:50|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|6
1646037850000|2022-02-28 08:44:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|14
1646037860000|2022-02-28 08:44:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|13
1646037870000|2022-02-28 08:44:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1646037880000|2022-02-28 08:44:40|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|23
1646037890000|2022-02-28 08:44:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|9
1646037900000|2022-02-28 08:45:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|46
1646037910000|2022-02-28 08:45:10|1607.9|1604.9|1608.9|1605.9|1608.9|1605.9|1607.9|1604.9|16
1646037920000|2022-02-28 08:45:20|1607.9|1604.9|1606.4|1603.4|1607.9|1604.9|1606.4|1603.4|43
1646037930000|2022-02-28 08:45:30|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|207
1646037940000|2022-02-28 08:45:40|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|8
1646037950000|2022-02-28 08:45:50|1604.9|1601.9|1603.9|1600.9|1604.9|1601.9|1602.9|1599.9|103
1646037960000|2022-02-28 08:46:00|1603.4|1600.4|1606.9|1603.9|1606.9|1603.9|1603.4|1600.4|30
1646037970000|2022-02-28 08:46:10|1607.4|1604.4|1608.4|1605.4|1608.4|1605.4|1607.4|1604.4|30
1646037980000|2022-02-28 08:46:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1646037990000|2022-02-28 08:46:30|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|40
1646038000000|2022-02-28 08:46:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|14
1646038010000|2022-02-28 08:46:50|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|9
1646038020000|2022-02-28 08:47:00|1607.4|1604.4|1606.4|1603.4|1607.4|1604.4|1606.4|1603.4|19
1646038030000|2022-02-28 08:47:10|1604.4|1601.4|1607.4|1604.4|1607.4|1604.4|1604.4|1601.4|26
1646038040000|2022-02-28 08:47:20|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|7
1646038050000|2022-02-28 08:47:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|13
1646038060000|2022-02-28 08:47:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|43
1646038070000|2022-02-28 08:47:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1646038080000|2022-02-28 08:48:00|1606.4|1603.4|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|10
1646038090000|2022-02-28 08:48:10|1605.9|1602.9|1606.9|1603.9|1606.9|1603.9|1605.9|1602.9|50
1646038100000|2022-02-28 08:48:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1646038110000|2022-02-28 08:48:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1646038120000|2022-02-28 08:48:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|15
1646038140000|2022-02-28 08:49:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|53
1646038150000|2022-02-28 08:49:10|||||||||13
1646038160000|2022-02-28 08:49:20|||||||||8
1646038170000|2022-02-28 08:49:30|1604.9|1601.9|1605.9|1602.9|1605.9|1602.9|1604.9|1601.9|46
1646038190000|2022-02-28 08:49:50|1606.4|1603.4|1607.9|1604.9|1607.9|1604.9|1606.4|1603.4|116
1646038200000|2022-02-28 08:50:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|18
1646038210000|2022-02-28 08:50:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1646038220000|2022-02-28 08:50:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1646038240000|2022-02-28 08:50:40|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|7
1646038250000|2022-02-28 08:50:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1646038260000|2022-02-28 08:51:00|||||||||1
1646038270000|2022-02-28 08:51:10|1607.4|1604.4|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|12
1646038280000|2022-02-28 08:51:20|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|6
1646038290000|2022-02-28 08:51:30|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|24
1646038300000|2022-02-28 08:51:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|17
1646038330000|2022-02-28 08:52:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1646038350000|2022-02-28 08:52:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|7
1646038360000|2022-02-28 08:52:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1646038380000|2022-02-28 08:53:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1646038390000|2022-02-28 08:53:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1646038400000|2022-02-28 08:53:20|||||||||2
1646038410000|2022-02-28 08:53:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1646038420000|2022-02-28 08:53:40|||||||||5
1646038440000|2022-02-28 08:54:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1646038450000|2022-02-28 08:54:10|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|16
1646038470000|2022-02-28 08:54:30|||||||||5
1646038490000|2022-02-28 08:54:50|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|13
1646038510000|2022-02-28 08:55:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1646038520000|2022-02-28 08:55:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1646038550000|2022-02-28 08:55:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1646038560000|2022-02-28 08:56:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1646038580000|2022-02-28 08:56:20|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|12
1646038590000|2022-02-28 08:56:30|||||||||3
1646038600000|2022-02-28 08:56:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1646038620000|2022-02-28 08:57:00|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|6
1646038630000|2022-02-28 08:57:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1646038640000|2022-02-28 08:57:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1646038650000|2022-02-28 08:57:30|||||||||1
1646038660000|2022-02-28 08:57:40|1607.9|1604.9|1606.9|1603.9|1607.9|1604.9|1606.9|1603.9|17
1646038720000|2022-02-28 08:58:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|21
1646038740000|2022-02-28 08:59:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|11
1646038770000|2022-02-28 08:59:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1646038780000|2022-02-28 08:59:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1646038790000|2022-02-28 08:59:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|13
1646038850000|2022-02-28 09:00:50|||||||||15
1646038860000|2022-02-28 09:01:00|||||||||8
1646038930000|2022-02-28 09:02:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1646039000000|2022-02-28 09:03:20|||||||||15
1646039090000|2022-02-28 09:04:50|1605.9|1602.9|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|25
1646039100000|2022-02-28 09:05:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|7
1646039140000|2022-02-28 09:05:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1646039170000|2022-02-28 09:06:10|||||||||4
1646039230000|2022-02-28 09:07:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|18
1646039240000|2022-02-28 09:07:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1646039250000|2022-02-28 09:07:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1646039280000|2022-02-28 09:08:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1646039300000|2022-02-28 09:08:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|24
1646039320000|2022-02-28 09:08:40|||||||||1
1646039330000|2022-02-28 09:08:50|||||||||2
1646039350000|2022-02-28 09:09:10|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|37
1646039360000|2022-02-28 09:09:20|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|8
1646039370000|2022-02-28 09:09:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1646039390000|2022-02-28 09:09:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1646095500000|2022-03-01 00:45:00|1609.4|1606.4|1615.9|1612.9|1618.9|1615.9|1609.4|1606.4|70
1646095510000|2022-03-01 00:45:10|1615.4|1612.4|1617.9|1614.9|1617.9|1614.9|1615.4|1612.4|14
1646095520000|2022-03-01 00:45:20|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|5
1646095530000|2022-03-01 00:45:30|1618.4|1615.4|1619.4|1616.4|1619.4|1616.4|1618.4|1615.4|21
1646095540000|2022-03-01 00:45:40|1619.9|1616.9|1622.4|1619.4|1622.4|1619.4|1619.9|1616.9|31
1646095550000|2022-03-01 00:45:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|26
1646095560000|2022-03-01 00:46:00|1623.4|1620.4|1623.9|1620.9|1623.9|1620.9|1622.9|1619.9|20
1646095570000|2022-03-01 00:46:10|1623.4|1620.4|1624.4|1621.4|1624.4|1621.4|1623.4|1620.4|10
1646095580000|2022-03-01 00:46:20|1624.9|1621.9|1623.9|1620.9|1624.9|1621.9|1623.4|1620.4|18
1646095590000|2022-03-01 00:46:30|||||||||8
1646095600000|2022-03-01 00:46:40|1624.4|1621.4|1622.4|1619.4|1624.4|1621.4|1622.4|1619.4|19
1646095660000|2022-03-01 00:47:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|3
1646095670000|2022-03-01 00:47:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|9
1646095680000|2022-03-01 00:48:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|3
1646095690000|2022-03-01 00:48:10|||||||||7
1646095700000|2022-03-01 00:48:20|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|2
1646095710000|2022-03-01 00:48:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|6
1646095730000|2022-03-01 00:48:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1
1646095740000|2022-03-01 00:49:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|5
1646095750000|2022-03-01 00:49:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|4
1646095770000|2022-03-01 00:49:30|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1646095780000|2022-03-01 00:49:40|||||||||4
1646095790000|2022-03-01 00:49:50|1619.4|1616.4|1619.9|1616.9|1619.9|1616.9|1619.4|1616.4|6
1646095800000|2022-03-01 00:50:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1
1646095820000|2022-03-01 00:50:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|6
1646095830000|2022-03-01 00:50:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1646095840000|2022-03-01 00:50:40|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|5
1646095850000|2022-03-01 00:50:50|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1619.9|1616.9|20
1646095860000|2022-03-01 00:51:00|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|16
1646095870000|2022-03-01 00:51:10|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|2
1646095890000|2022-03-01 00:51:30|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|2
1646095910000|2022-03-01 00:51:50|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|1621.4|1618.4|10
1646095920000|2022-03-01 00:52:00|||||||||1
1646095950000|2022-03-01 00:52:30|1621.9|1618.9|1622.4|1619.4|1622.4|1619.4|1621.9|1618.9|10
1646095960000|2022-03-01 00:52:40|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1646095970000|2022-03-01 00:52:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|5
1646095980000|2022-03-01 00:53:00|||||||||4
1646095990000|2022-03-01 00:53:10|||||||||8
1646096010000|2022-03-01 00:53:30|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|3
1646096030000|2022-03-01 00:53:50|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1
1646096040000|2022-03-01 00:54:00|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|14
1646096050000|2022-03-01 00:54:10|||||||||10
1646096060000|2022-03-01 00:54:20|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|10
1646096070000|2022-03-01 00:54:30|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1621.9|1618.9|1
1646096080000|2022-03-01 00:54:40|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|8
1646096100000|2022-03-01 00:55:00|1622.4|1619.4|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|5
1646096110000|2022-03-01 00:55:10|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|9
1646096120000|2022-03-01 00:55:20|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|3
1646096130000|2022-03-01 00:55:30|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1646096140000|2022-03-01 00:55:40|1622.9|1619.9|1623.9|1620.9|1623.9|1620.9|1622.9|1619.9|14
1646096190000|2022-03-01 00:56:30|1622.9|1619.9|1622.9|1619.9|1623.9|1620.9|1622.9|1619.9|8
1646096200000|2022-03-01 00:56:40|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1623.9|1620.9|1
1646096220000|2022-03-01 00:57:00|1622.9|1619.9|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|3
1646096260000|2022-03-01 00:57:40|1622.9|1619.9|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|5
1646096270000|2022-03-01 00:57:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|5
1646096280000|2022-03-01 00:58:00|||||||||2
1646096290000|2022-03-01 00:58:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1
1646096330000|2022-03-01 00:58:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|5
1646096340000|2022-03-01 00:59:00|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|1622.4|1619.4|3
1646096370000|2022-03-01 00:59:30|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.4|1619.4|9
1646096380000|2022-03-01 00:59:40|||||||||4
1646096390000|2022-03-01 00:59:50|1623.4|1620.4|1623.9|1620.9|1623.9|1620.9|1623.4|1620.4|8
1646096400000|2022-03-01 01:00:00|1623.4|1620.4|1623.4|1620.4|1623.9|1620.9|1623.4|1620.4|13
1646096430000|2022-03-01 01:00:30|1623.9|1620.9|1621.9|1618.9|1623.9|1620.9|1621.9|1618.9|30
1646096440000|2022-03-01 01:00:40|1622.4|1619.4|1623.4|1620.4|1623.4|1620.4|1621.9|1618.9|27
1646096450000|2022-03-01 01:00:50|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|2
1646096460000|2022-03-01 01:01:00|1623.4|1620.4|1622.9|1619.9|1623.4|1620.4|1622.9|1619.9|9
1646096470000|2022-03-01 01:01:10|1623.4|1620.4|1621.9|1618.9|1623.4|1620.4|1621.9|1618.9|26
1646096480000|2022-03-01 01:01:20|1622.4|1619.4|1623.4|1620.4|1623.4|1620.4|1621.9|1618.9|27
1646096490000|2022-03-01 01:01:30|1622.4|1619.4|1623.4|1620.4|1623.4|1620.4|1621.9|1618.9|27
1646096500000|2022-03-01 01:01:40|1622.4|1619.4|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|11
1646096510000|2022-03-01 01:01:50|1623.4|1620.4|1622.4|1619.4|1623.4|1620.4|1622.4|1619.4|7
1646096520000|2022-03-01 01:02:00|1623.4|1620.4|1623.9|1620.9|1623.9|1620.9|1623.4|1620.4|22
1646096530000|2022-03-01 01:02:10|1622.4|1619.4|1623.4|1620.4|1623.4|1620.4|1622.4|1619.4|10
1646096540000|2022-03-01 01:02:20|||||||||8
1646096550000|2022-03-01 01:02:30|1623.9|1620.9|1622.9|1619.9|1623.9|1620.9|1622.9|1619.9|16
1646096560000|2022-03-01 01:02:40|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|2
1646096570000|2022-03-01 01:02:50|1622.9|1619.9|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|11
1646096580000|2022-03-01 01:03:00|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|1622.9|1619.9|10
1646096590000|2022-03-01 01:03:10|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|1623.4|1620.4|3
1646096610000|2022-03-01 01:03:30|1622.9|1619.9|1623.4|1620.4|1623.4|1620.4|1622.9|1619.9|11
1646096620000|2022-03-01 01:03:40|1622.9|1619.9|1622.4|1619.4|1622.9|1619.9|1622.4|1619.4|14
1646096630000|2022-03-01 01:03:50|1621.9|1618.9|1621.4|1618.4|1621.9|1618.9|1621.4|1618.4|20
1646096640000|2022-03-01 01:04:00|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|15
1646096650000|2022-03-01 01:04:10|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|6
1646096660000|2022-03-01 01:04:20|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|7
1646096670000|2022-03-01 01:04:30|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|11
1646096680000|2022-03-01 01:04:40|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|13
1646096690000|2022-03-01 01:04:50|||||||||1
1646096700000|2022-03-01 01:05:00|||||||||4
1646096710000|2022-03-01 01:05:10|||||||||1
1646096720000|2022-03-01 01:05:20|||||||||3
1646096730000|2022-03-01 01:05:30|1618.9|1615.9|1616.4|1613.4|1618.9|1615.9|1616.4|1613.4|57
1646096740000|2022-03-01 01:05:40|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1614.9|1611.9|62
1646096750000|2022-03-01 01:05:50|1616.9|1613.9|1618.4|1615.4|1618.4|1615.4|1616.9|1613.9|16
1646096760000|2022-03-01 01:06:00|||||||||7
1646096770000|2022-03-01 01:06:10|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|15
1646096780000|2022-03-01 01:06:20|1617.9|1614.9|1618.9|1615.9|1618.9|1615.9|1617.4|1614.4|15
1646096790000|2022-03-01 01:06:30|1618.4|1615.4|1619.4|1616.4|1619.4|1616.4|1618.4|1615.4|8
1646096800000|2022-03-01 01:06:40|1618.9|1615.9|1619.9|1616.9|1619.9|1616.9|1618.9|1615.9|17
1646096810000|2022-03-01 01:06:50|1619.4|1616.4|1620.9|1617.9|1621.4|1618.4|1619.4|1616.4|20
1646096820000|2022-03-01 01:07:00|1621.9|1618.9|1620.9|1617.9|1621.9|1618.9|1620.9|1617.9|21
1646096830000|2022-03-01 01:07:10|1621.4|1618.4|1621.9|1618.9|1621.9|1618.9|1621.4|1618.4|2
1646096840000|2022-03-01 01:07:20|1620.9|1617.9|1621.4|1618.4|1621.4|1618.4|1620.9|1617.9|10
1646096850000|2022-03-01 01:07:30|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|6
1646096860000|2022-03-01 01:07:40|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|9
1646096870000|2022-03-01 01:07:50|1619.4|1616.4|1618.9|1615.9|1619.9|1616.9|1618.9|1615.9|9
1646096900000|2022-03-01 01:08:20|||||||||9
1646096910000|2022-03-01 01:08:30|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|11
1646096930000|2022-03-01 01:08:50|1616.9|1613.9|1618.4|1615.4|1618.4|1615.4|1616.9|1613.9|11
1646096970000|2022-03-01 01:09:30|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|8
1646096980000|2022-03-01 01:09:40|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|3
1646096990000|2022-03-01 01:09:50|||||||||4
1646097000000|2022-03-01 01:10:00|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|11
1646097010000|2022-03-01 01:10:10|||||||||1
1646097020000|2022-03-01 01:10:20|||||||||1
1646097040000|2022-03-01 01:10:40|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|6
1646097050000|2022-03-01 01:10:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|7
1646097060000|2022-03-01 01:11:00|1619.4|1616.4|1620.4|1617.4|1620.4|1617.4|1619.4|1616.4|12
1646097070000|2022-03-01 01:11:10|1619.9|1616.9|1620.4|1617.4|1620.9|1617.9|1619.9|1616.9|9
1646097080000|2022-03-01 01:11:20|||||||||9
1646097100000|2022-03-01 01:11:40|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|14
1646097110000|2022-03-01 01:11:50|1621.4|1618.4|1620.9|1617.9|1621.4|1618.4|1620.4|1617.4|7
1646097120000|2022-03-01 01:12:00|1620.4|1617.4|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|10
1646097130000|2022-03-01 01:12:10|1621.4|1618.4|1620.4|1617.4|1621.4|1618.4|1620.4|1617.4|14
1646097140000|2022-03-01 01:12:20|1620.9|1617.9|1620.4|1617.4|1620.9|1617.9|1620.4|1617.4|4
1646097150000|2022-03-01 01:12:30|1620.9|1617.9|1619.9|1616.9|1620.9|1617.9|1619.9|1616.9|19
1646097160000|2022-03-01 01:12:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1646097170000|2022-03-01 01:12:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|8
1646097180000|2022-03-01 01:13:00|1619.4|1616.4|1618.4|1615.4|1619.4|1616.4|1618.4|1615.4|5
1646097190000|2022-03-01 01:13:10|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|8
1646097200000|2022-03-01 01:13:20|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1
1646097210000|2022-03-01 01:13:30|||||||||7
1646097220000|2022-03-01 01:13:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|8
1646097240000|2022-03-01 01:14:00|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|6
1646097260000|2022-03-01 01:14:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1
1646097280000|2022-03-01 01:14:40|1618.4|1615.4|1618.9|1615.9|1618.9|1615.9|1618.4|1615.4|15
1646097310000|2022-03-01 01:15:10|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|20
1646097320000|2022-03-01 01:15:20|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|10
1646097330000|2022-03-01 01:15:30|1617.4|1614.4|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|5
1646097340000|2022-03-01 01:15:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|10
1646097360000|2022-03-01 01:16:00|1618.4|1615.4|1619.9|1616.9|1619.9|1616.9|1618.4|1615.4|20
1646097370000|2022-03-01 01:16:10|1618.9|1615.9|1619.9|1616.9|1619.9|1616.9|1618.9|1615.9|3
1646097380000|2022-03-01 01:16:20|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|3
1646097390000|2022-03-01 01:16:30|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|7
1646097400000|2022-03-01 01:16:40|1619.4|1616.4|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|19
1646097410000|2022-03-01 01:16:50|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|12
1646097420000|2022-03-01 01:17:00|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|19
1646097430000|2022-03-01 01:17:10|1619.9|1616.9|1618.9|1615.9|1619.9|1616.9|1618.9|1615.9|11
1646097440000|2022-03-01 01:17:20|1619.4|1616.4|1619.4|1616.4|1620.4|1617.4|1619.4|1616.4|14
1646097450000|2022-03-01 01:17:30|1619.9|1616.9|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|19
1646097460000|2022-03-01 01:17:40|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|15
1646097480000|2022-03-01 01:18:00|1619.9|1616.9|1619.4|1616.4|1620.4|1617.4|1619.4|1616.4|15
1646097490000|2022-03-01 01:18:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1
1646097540000|2022-03-01 01:19:00|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.4|1615.4|34
1646097560000|2022-03-01 01:19:20|||||||||2
1646097600000|2022-03-01 01:20:00|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|2
1646097610000|2022-03-01 01:20:10|1619.4|1616.4|1619.9|1616.9|1619.9|1616.9|1619.4|1616.4|3
1646097620000|2022-03-01 01:20:20|1620.4|1617.4|1619.4|1616.4|1620.4|1617.4|1619.4|1616.4|7
1646097630000|2022-03-01 01:20:30|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|8
1646097650000|2022-03-01 01:20:50|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|8
1646097660000|2022-03-01 01:21:00|1619.9|1616.9|1619.4|1616.4|1619.9|1616.9|1619.4|1616.4|5
1646097670000|2022-03-01 01:21:10|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|1619.9|1616.9|8
1646097680000|2022-03-01 01:21:20|1620.6|1617.6|1623.5|1620.5|1623.5|1620.5|1620.6|1617.6|14
1646097690000|2022-03-01 01:21:30|1624.2|1621.2|1623.2|1620.2|1624.2|1621.2|1623.2|1620.2|9
1646097700000|2022-03-01 01:21:40|||||||||9
1646097720000|2022-03-01 01:22:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|16
1646097730000|2022-03-01 01:22:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1646097740000|2022-03-01 01:22:20|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|2
1646097750000|2022-03-01 01:22:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1646097780000|2022-03-01 01:23:00|1624.2|1621.2|1623.2|1620.2|1624.2|1621.2|1623.2|1620.2|9
1646097790000|2022-03-01 01:23:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|12
1646097800000|2022-03-01 01:23:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1646097810000|2022-03-01 01:23:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|18
1646097820000|2022-03-01 01:23:40|1623.2|1620.2|1624.2|1621.2|1624.2|1621.2|1623.2|1620.2|7
1646097830000|2022-03-01 01:23:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1646097840000|2022-03-01 01:24:00|1624.2|1621.2|1624.7|1621.7|1625.2|1622.2|1624.2|1621.2|29
1646097850000|2022-03-01 01:24:10|||||||||4
1646097860000|2022-03-01 01:24:20|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|6
1646097870000|2022-03-01 01:24:30|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|9
1646097890000|2022-03-01 01:24:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1646097930000|2022-03-01 01:25:30|1623.7|1620.7|1622.7|1619.7|1624.2|1621.2|1622.7|1619.7|26
1646097940000|2022-03-01 01:25:40|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|15
1646097970000|2022-03-01 01:26:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1646097980000|2022-03-01 01:26:20|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|23
1646097990000|2022-03-01 01:26:30|1623.7|1620.7|1623.7|1620.7|1624.2|1621.2|1623.2|1620.2|9
1646098000000|2022-03-01 01:26:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|6
1646098010000|2022-03-01 01:26:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098020000|2022-03-01 01:27:00|||||||||6
1646098030000|2022-03-01 01:27:10|||||||||3
1646098040000|2022-03-01 01:27:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|3
1646098050000|2022-03-01 01:27:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098070000|2022-03-01 01:27:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|5
1646098090000|2022-03-01 01:28:10|1622.7|1619.7|1622.2|1619.2|1623.2|1620.2|1622.2|1619.2|10
1646098110000|2022-03-01 01:28:30|||||||||1
1646098120000|2022-03-01 01:28:40|||||||||1
1646098200000|2022-03-01 01:30:00|1621.7|1618.7|1622.2|1619.2|1623.2|1620.2|1621.7|1618.7|26
1646098210000|2022-03-01 01:30:10|1621.7|1618.7|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|6
1646098220000|2022-03-01 01:30:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098240000|2022-03-01 01:30:40|||||||||1
1646098250000|2022-03-01 01:30:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1646098280000|2022-03-01 01:31:20|1621.7|1618.7|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|22
1646098290000|2022-03-01 01:31:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|24
1646098300000|2022-03-01 01:31:40|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|10
1646098310000|2022-03-01 01:31:50|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|3
1646098320000|2022-03-01 01:32:00|1621.7|1618.7|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|11
1646098330000|2022-03-01 01:32:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|3
1646098340000|2022-03-01 01:32:20|||||||||6
1646098350000|2022-03-01 01:32:30|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|7
1646098360000|2022-03-01 01:32:40|||||||||8
1646098380000|2022-03-01 01:33:00|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|11
1646098460000|2022-03-01 01:34:20|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|21
1646098470000|2022-03-01 01:34:30|1622.2|1619.2|1621.7|1618.7|1622.7|1619.7|1621.2|1618.2|62
1646098480000|2022-03-01 01:34:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098490000|2022-03-01 01:34:50|1622.2|1619.2|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|10
1646098500000|2022-03-01 01:35:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|6
1646098510000|2022-03-01 01:35:10|1622.2|1619.2|1621.7|1618.7|1623.2|1620.2|1621.7|1618.7|15
1646098520000|2022-03-01 01:35:20|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|2
1646098530000|2022-03-01 01:35:30|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|2
1646098540000|2022-03-01 01:35:40|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|4
1646098550000|2022-03-01 01:35:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098570000|2022-03-01 01:36:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|3
1646098580000|2022-03-01 01:36:20|1621.7|1618.7|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|4
1646098590000|2022-03-01 01:36:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1646098600000|2022-03-01 01:36:40|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|4
1646098610000|2022-03-01 01:36:50|||||||||5
1646098620000|2022-03-01 01:37:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098630000|2022-03-01 01:37:10|1622.2|1619.2|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|11
1646098660000|2022-03-01 01:37:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1646098670000|2022-03-01 01:37:50|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|7
1646098680000|2022-03-01 01:38:00|||||||||7
1646098690000|2022-03-01 01:38:10|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|15
1646098700000|2022-03-01 01:38:20|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|18
1646098720000|2022-03-01 01:38:40|||||||||1
1646098730000|2022-03-01 01:38:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|9
1646098800000|2022-03-01 01:40:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1646098810000|2022-03-01 01:40:10|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|10
1646098830000|2022-03-01 01:40:30|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|9
1646098850000|2022-03-01 01:40:50|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|17
1646098880000|2022-03-01 01:41:20|||||||||10
1646098890000|2022-03-01 01:41:30|||||||||39
1646098900000|2022-03-01 01:41:40|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1646098920000|2022-03-01 01:42:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|2
1646098960000|2022-03-01 01:42:40|||||||||8
1646099020000|2022-03-01 01:43:40|1620.2|1617.2|1619.7|1616.7|1620.2|1617.2|1619.7|1616.7|14
1646099040000|2022-03-01 01:44:00|||||||||6
1646099050000|2022-03-01 01:44:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|12
1646099070000|2022-03-01 01:44:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|10
1646099080000|2022-03-01 01:44:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|11
1646099110000|2022-03-01 01:45:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|5
1646099120000|2022-03-01 01:45:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1646099130000|2022-03-01 01:45:30|||||||||4
1646099140000|2022-03-01 01:45:40|||||||||1
1646099150000|2022-03-01 01:45:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1646099170000|2022-03-01 01:46:10|||||||||9
1646099190000|2022-03-01 01:46:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|21
1646099200000|2022-03-01 01:46:40|||||||||5
1646099220000|2022-03-01 01:47:00|||||||||5
1646099250000|2022-03-01 01:47:30|||||||||19
1646099260000|2022-03-01 01:47:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1646099270000|2022-03-01 01:47:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|6
1646099280000|2022-03-01 01:48:00|||||||||3
1646099290000|2022-03-01 01:48:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1646099400000|2022-03-01 01:50:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|19
1646099410000|2022-03-01 01:50:10|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|2
1646099420000|2022-03-01 01:50:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1646099440000|2022-03-01 01:50:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|8
1646099490000|2022-03-01 01:51:30|||||||||12
1646099500000|2022-03-01 01:51:40|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|22
1646099510000|2022-03-01 01:51:50|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|12
1646099520000|2022-03-01 01:52:00|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|4
1646099530000|2022-03-01 01:52:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|5
1646099540000|2022-03-01 01:52:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|11
1646099550000|2022-03-01 01:52:30|||||||||8
1646099640000|2022-03-01 01:54:00|||||||||9
1646099650000|2022-03-01 01:54:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1646099660000|2022-03-01 01:54:20|1618.7|1615.7|1618.7|1615.7|1620.2|1617.2|1618.7|1615.7|43
1646099670000|2022-03-01 01:54:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1646099690000|2022-03-01 01:54:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|4
1646099700000|2022-03-01 01:55:00|||||||||1
1646099720000|2022-03-01 01:55:20|1618.2|1615.2|1619.2|1616.2|1619.2|1616.2|1618.2|1615.2|13
1646099770000|2022-03-01 01:56:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1646099780000|2022-03-01 01:56:20|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1
1646099790000|2022-03-01 01:56:30|||||||||8
1646099820000|2022-03-01 01:57:00|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|6
1646099860000|2022-03-01 01:57:40|||||||||11
1646099920000|2022-03-01 01:58:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1646099930000|2022-03-01 01:58:50|||||||||4
1646099950000|2022-03-01 01:59:10|1616.2|1613.2|1615.2|1612.2|1616.2|1613.2|1615.2|1612.2|39
1646099960000|2022-03-01 01:59:20|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|44
1646099980000|2022-03-01 01:59:40|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|18
1646099990000|2022-03-01 01:59:50|||||||||8
1646100000000|2022-03-01 02:00:00|1616.2|1613.2|1615.2|1612.2|1616.2|1613.2|1614.7|1611.7|12
1646100020000|2022-03-01 02:00:20|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|3
1646100030000|2022-03-01 02:00:30|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|30
1646100040000|2022-03-01 02:00:40|||||||||3
1646100050000|2022-03-01 02:00:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1646100060000|2022-03-01 02:01:00|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|8
1646100070000|2022-03-01 02:01:10|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|16
1646100090000|2022-03-01 02:01:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1646100100000|2022-03-01 02:01:40|||||||||3
1646100130000|2022-03-01 02:02:10|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|3
1646100140000|2022-03-01 02:02:20|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|15
1646100150000|2022-03-01 02:02:30|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1612.7|1609.7|48
1646100160000|2022-03-01 02:02:40|||||||||6
1646100180000|2022-03-01 02:03:00|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|8
1646100190000|2022-03-01 02:03:10|||||||||3
1646100200000|2022-03-01 02:03:20|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|4
1646100210000|2022-03-01 02:03:30|||||||||3
1646100250000|2022-03-01 02:04:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|3
1646100270000|2022-03-01 02:04:30|||||||||7
1646100280000|2022-03-01 02:04:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646100290000|2022-03-01 02:04:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|5
1646100310000|2022-03-01 02:05:10|||||||||3
1646100330000|2022-03-01 02:05:30|||||||||1
1646100350000|2022-03-01 02:05:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646100370000|2022-03-01 02:06:10|||||||||35
1646100390000|2022-03-01 02:06:30|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|19
1646100400000|2022-03-01 02:06:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|7
1646100410000|2022-03-01 02:06:50|||||||||1
1646100460000|2022-03-01 02:07:40|||||||||9
1646100470000|2022-03-01 02:07:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1646100480000|2022-03-01 02:08:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1646100500000|2022-03-01 02:08:20|||||||||6
1646100520000|2022-03-01 02:08:40|||||||||3
1646100540000|2022-03-01 02:09:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1646100550000|2022-03-01 02:09:10|||||||||11
1646100610000|2022-03-01 02:10:10|||||||||3
1646100650000|2022-03-01 02:10:50|||||||||5
1646100660000|2022-03-01 02:11:00|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|2
1646100680000|2022-03-01 02:11:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1646100690000|2022-03-01 02:11:30|||||||||6
1646100700000|2022-03-01 02:11:40|||||||||5
1646100710000|2022-03-01 02:11:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1646100720000|2022-03-01 02:12:00|||||||||4
1646100750000|2022-03-01 02:12:30|||||||||1
1646100760000|2022-03-01 02:12:40|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|11
1646100770000|2022-03-01 02:12:50|||||||||6
1646100780000|2022-03-01 02:13:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1646100840000|2022-03-01 02:14:00|||||||||4
1646100850000|2022-03-01 02:14:10|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|4
1646100860000|2022-03-01 02:14:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1646100870000|2022-03-01 02:14:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1646100880000|2022-03-01 02:14:40|||||||||11
1646100890000|2022-03-01 02:14:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|4
1646100900000|2022-03-01 02:15:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|6
1646100920000|2022-03-01 02:15:20|||||||||3
1646100950000|2022-03-01 02:15:50|||||||||2
1646100980000|2022-03-01 02:16:20|||||||||1
1646100990000|2022-03-01 02:16:30|||||||||8
1646101030000|2022-03-01 02:17:10|||||||||14
1646101050000|2022-03-01 02:17:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1646101060000|2022-03-01 02:17:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|3
1646101080000|2022-03-01 02:18:00|||||||||6
1646101090000|2022-03-01 02:18:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|7
1646101100000|2022-03-01 02:18:20|1612.2|1609.2|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|13
1646101110000|2022-03-01 02:18:30|||||||||3
1646101120000|2022-03-01 02:18:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|2
1646101130000|2022-03-01 02:18:50|||||||||2
1646101140000|2022-03-01 02:19:00|||||||||2
1646101150000|2022-03-01 02:19:10|||||||||2
1646101160000|2022-03-01 02:19:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646101170000|2022-03-01 02:19:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|17
1646101180000|2022-03-01 02:19:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1646101210000|2022-03-01 02:20:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646101230000|2022-03-01 02:20:30|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|8
1646101270000|2022-03-01 02:21:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|7
1646101330000|2022-03-01 02:22:10|1612.2|1609.2|1612.7|1609.7|1612.7|1609.7|1611.7|1608.7|25
1646101340000|2022-03-01 02:22:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|9
1646101350000|2022-03-01 02:22:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|10
1646101360000|2022-03-01 02:22:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646101380000|2022-03-01 02:23:00|||||||||2
1646101390000|2022-03-01 02:23:10|||||||||5
1646101400000|2022-03-01 02:23:20|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|7
1646101410000|2022-03-01 02:23:30|||||||||2
1646101420000|2022-03-01 02:23:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1646101430000|2022-03-01 02:23:50|||||||||1
1646101440000|2022-03-01 02:24:00|||||||||4
1646101500000|2022-03-01 02:25:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|8
1646101510000|2022-03-01 02:25:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646101520000|2022-03-01 02:25:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|16
1646101540000|2022-03-01 02:25:40|||||||||8
1646101580000|2022-03-01 02:26:20|1611.7|1608.7|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|2
1646101620000|2022-03-01 02:27:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646101630000|2022-03-01 02:27:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|8
1646101640000|2022-03-01 02:27:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1646101660000|2022-03-01 02:27:40|||||||||8
1646101710000|2022-03-01 02:28:30|||||||||2
1646101730000|2022-03-01 02:28:50|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|2
1646101750000|2022-03-01 02:29:10|||||||||11
1646101760000|2022-03-01 02:29:20|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|19
1646101800000|2022-03-01 02:30:00|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|29
1646101830000|2022-03-01 02:30:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1646101840000|2022-03-01 02:30:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|7
1646101850000|2022-03-01 02:30:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|6
1646101880000|2022-03-01 02:31:20|||||||||5
1646101900000|2022-03-01 02:31:40|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|7
1646101950000|2022-03-01 02:32:30|||||||||9
1646101960000|2022-03-01 02:32:40|||||||||5
1646102030000|2022-03-01 02:33:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|10
1646102080000|2022-03-01 02:34:40|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|10
1646102090000|2022-03-01 02:34:50|||||||||8
1646102100000|2022-03-01 02:35:00|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|3
1646102130000|2022-03-01 02:35:30|||||||||2
1646102140000|2022-03-01 02:35:40|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|33
1646102150000|2022-03-01 02:35:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1646102160000|2022-03-01 02:36:00|||||||||2
1646102170000|2022-03-01 02:36:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1646102180000|2022-03-01 02:36:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646102200000|2022-03-01 02:36:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|12
1646102230000|2022-03-01 02:37:10|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1646102270000|2022-03-01 02:37:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1646102280000|2022-03-01 02:38:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1646102330000|2022-03-01 02:38:50|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|14
1646102350000|2022-03-01 02:39:10|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|11
1646102390000|2022-03-01 02:39:50|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|7
1646102400000|2022-03-01 02:40:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|10
1646102430000|2022-03-01 02:40:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646102470000|2022-03-01 02:41:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|5
1646102480000|2022-03-01 02:41:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1646102490000|2022-03-01 02:41:30|||||||||12
1646102500000|2022-03-01 02:41:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|4
1646102510000|2022-03-01 02:41:50|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|16
1646102520000|2022-03-01 02:42:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|23
1646102530000|2022-03-01 02:42:10|||||||||10
1646102560000|2022-03-01 02:42:40|||||||||14
1646102610000|2022-03-01 02:43:30|||||||||19
1646102620000|2022-03-01 02:43:40|||||||||5
1646102630000|2022-03-01 02:43:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646102670000|2022-03-01 02:44:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1646102690000|2022-03-01 02:44:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1646102790000|2022-03-01 02:46:30|||||||||10
1646102820000|2022-03-01 02:47:00|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|2
1646102830000|2022-03-01 02:47:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1646102840000|2022-03-01 02:47:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1646102940000|2022-03-01 02:49:00|||||||||9
1646102950000|2022-03-01 02:49:10|1613.2|1610.2|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|5
1646102960000|2022-03-01 02:49:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1646102980000|2022-03-01 02:49:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646103000000|2022-03-01 02:50:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1646103020000|2022-03-01 02:50:20|||||||||3
1646103040000|2022-03-01 02:50:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646103160000|2022-03-01 02:52:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|8
1646103180000|2022-03-01 02:53:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1646103190000|2022-03-01 02:53:10|||||||||3
1646103240000|2022-03-01 02:54:00|||||||||7
1646103260000|2022-03-01 02:54:20|||||||||7
1646103300000|2022-03-01 02:55:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|3
1646103330000|2022-03-01 02:55:30|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|13
1646103370000|2022-03-01 02:56:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1646103410000|2022-03-01 02:56:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1646103450000|2022-03-01 02:57:30|||||||||12
1646103460000|2022-03-01 02:57:40|||||||||15
1646103470000|2022-03-01 02:57:50|||||||||1
1646103490000|2022-03-01 02:58:10|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|15
1646103560000|2022-03-01 02:59:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|38
1646103570000|2022-03-01 02:59:30|||||||||17
1646103580000|2022-03-01 02:59:40|||||||||7
1646103610000|2022-03-01 03:00:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|15
1646103630000|2022-03-01 03:00:30|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|18
1646103640000|2022-03-01 03:00:40|||||||||2
1646103650000|2022-03-01 03:00:50|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|20
1646103690000|2022-03-01 03:01:30|||||||||1
1646103750000|2022-03-01 03:02:30|||||||||2
1646103810000|2022-03-01 03:03:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|2
1646103870000|2022-03-01 03:04:30|||||||||15
1646103900000|2022-03-01 03:05:00|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|3
1646103920000|2022-03-01 03:05:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1646103970000|2022-03-01 03:06:10|||||||||4
1646103990000|2022-03-01 03:06:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1646104020000|2022-03-01 03:07:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|6
1646104060000|2022-03-01 03:07:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|13
1646104100000|2022-03-01 03:08:20|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|8
1646104150000|2022-03-01 03:09:10|||||||||7
1646104170000|2022-03-01 03:09:30|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|6
1646104180000|2022-03-01 03:09:40|||||||||7
1646104190000|2022-03-01 03:09:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|13
1646104200000|2022-03-01 03:10:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|5
1646104220000|2022-03-01 03:10:20|||||||||4
1646104290000|2022-03-01 03:11:30|||||||||4
1646104320000|2022-03-01 03:12:00|||||||||5
1646104340000|2022-03-01 03:12:20|||||||||2
1646104360000|2022-03-01 03:12:40|||||||||3
1646104380000|2022-03-01 03:13:00|||||||||3
1646104430000|2022-03-01 03:13:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1646104460000|2022-03-01 03:14:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|5
1646104470000|2022-03-01 03:14:30|||||||||7
1646104480000|2022-03-01 03:14:40|||||||||1
1646104520000|2022-03-01 03:15:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646104540000|2022-03-01 03:15:40|||||||||7
1646104590000|2022-03-01 03:16:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|4
1646104600000|2022-03-01 03:16:40|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|12
1646104620000|2022-03-01 03:17:00|||||||||9
1646104630000|2022-03-01 03:17:10|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|6
1646104640000|2022-03-01 03:17:20|1611.2|1608.2|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|7
1646104650000|2022-03-01 03:17:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646104660000|2022-03-01 03:17:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1646104670000|2022-03-01 03:17:50|||||||||11
1646104680000|2022-03-01 03:18:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1646104690000|2022-03-01 03:18:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|10
1646104720000|2022-03-01 03:18:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|6
1646104770000|2022-03-01 03:19:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1646104800000|2022-03-01 03:20:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646104810000|2022-03-01 03:20:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646104830000|2022-03-01 03:20:30|||||||||7
1646104840000|2022-03-01 03:20:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646104850000|2022-03-01 03:20:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1646104860000|2022-03-01 03:21:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1646104870000|2022-03-01 03:21:10|||||||||2
1646104880000|2022-03-01 03:21:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|5
1646104910000|2022-03-01 03:21:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|9
1646104920000|2022-03-01 03:22:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1646104950000|2022-03-01 03:22:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|8
1646105020000|2022-03-01 03:23:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1646105040000|2022-03-01 03:24:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|8
1646105050000|2022-03-01 03:24:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|9
1646105070000|2022-03-01 03:24:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|4
1646105100000|2022-03-01 03:25:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646105140000|2022-03-01 03:25:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646105200000|2022-03-01 03:26:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1646105220000|2022-03-01 03:27:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646105230000|2022-03-01 03:27:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646105270000|2022-03-01 03:27:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|30
1646105280000|2022-03-01 03:28:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646105290000|2022-03-01 03:28:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646105310000|2022-03-01 03:28:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|42
1646105340000|2022-03-01 03:29:00|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|6
1646105350000|2022-03-01 03:29:10|||||||||7
1646105380000|2022-03-01 03:29:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1646105400000|2022-03-01 03:30:00|||||||||4
1646105410000|2022-03-01 03:30:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646105430000|2022-03-01 03:30:30|||||||||8
1646105440000|2022-03-01 03:30:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646105470000|2022-03-01 03:31:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1646105480000|2022-03-01 03:31:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|4
1646105570000|2022-03-01 03:32:50|1612.2|1609.2|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|10
1646105620000|2022-03-01 03:33:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|7
1646105630000|2022-03-01 03:33:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646105700000|2022-03-01 03:35:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646105740000|2022-03-01 03:35:40|||||||||3
1646105750000|2022-03-01 03:35:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1646105780000|2022-03-01 03:36:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646105860000|2022-03-01 03:37:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|8
1646105890000|2022-03-01 03:38:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|6
1646105940000|2022-03-01 03:39:00|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|4
1646105950000|2022-03-01 03:39:10|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|11
1646105960000|2022-03-01 03:39:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1646106040000|2022-03-01 03:40:40|||||||||10
1646106050000|2022-03-01 03:40:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646106070000|2022-03-01 03:41:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1646106180000|2022-03-01 03:43:00|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|17
1646106210000|2022-03-01 03:43:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646106290000|2022-03-01 03:44:50|||||||||9
1646106300000|2022-03-01 03:45:00|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|13
1646106340000|2022-03-01 03:45:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|9
1646106370000|2022-03-01 03:46:10|||||||||7
1646106460000|2022-03-01 03:47:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|9
1646106480000|2022-03-01 03:48:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|2
1646106490000|2022-03-01 03:48:10|||||||||14
1646106520000|2022-03-01 03:48:40|||||||||2
1646106530000|2022-03-01 03:48:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1646106540000|2022-03-01 03:49:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|9
1646106550000|2022-03-01 03:49:10|||||||||5
1646106560000|2022-03-01 03:49:20|||||||||1
1646106590000|2022-03-01 03:49:50|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|4
1646106600000|2022-03-01 03:50:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1646106630000|2022-03-01 03:50:30|||||||||4
1646106670000|2022-03-01 03:51:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646106680000|2022-03-01 03:51:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1646106700000|2022-03-01 03:51:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1646106760000|2022-03-01 03:52:40|1611.2|1608.2|1612.2|1609.2|1612.2|1609.2|1611.2|1608.2|17
1646106770000|2022-03-01 03:52:50|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|16
1646106780000|2022-03-01 03:53:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|27
1646106790000|2022-03-01 03:53:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|33
1646106800000|2022-03-01 03:53:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|26
1646106810000|2022-03-01 03:53:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|24
1646106820000|2022-03-01 03:53:40|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|4
1646106830000|2022-03-01 03:53:50|1614.7|1611.7|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|16
1646106840000|2022-03-01 03:54:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|10
1646106850000|2022-03-01 03:54:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1646106870000|2022-03-01 03:54:30|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|13
1646106880000|2022-03-01 03:54:40|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|14
1646106900000|2022-03-01 03:55:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|16
1646106910000|2022-03-01 03:55:10|||||||||13
1646106920000|2022-03-01 03:55:20|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|12
1646106930000|2022-03-01 03:55:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1646106960000|2022-03-01 03:56:00|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|7
1646106990000|2022-03-01 03:56:30|||||||||15
1646107040000|2022-03-01 03:57:20|||||||||5
1646107090000|2022-03-01 03:58:10|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|3
1646107110000|2022-03-01 03:58:30|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|11
1646107130000|2022-03-01 03:58:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646107280000|2022-03-01 04:01:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|9
1646107300000|2022-03-01 04:01:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1646107320000|2022-03-01 04:02:00|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|17
1646107350000|2022-03-01 04:02:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646107380000|2022-03-01 04:03:00|||||||||3
1646107470000|2022-03-01 04:04:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646107480000|2022-03-01 04:04:40|||||||||5
1646107490000|2022-03-01 04:04:50|||||||||12
1646107500000|2022-03-01 04:05:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646107510000|2022-03-01 04:05:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646107590000|2022-03-01 04:06:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1646107600000|2022-03-01 04:06:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646107630000|2022-03-01 04:07:10|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|8
1646107640000|2022-03-01 04:07:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1646107650000|2022-03-01 04:07:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1646107660000|2022-03-01 04:07:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646107680000|2022-03-01 04:08:00|||||||||12
1646107700000|2022-03-01 04:08:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|8
1646107730000|2022-03-01 04:08:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1646107750000|2022-03-01 04:09:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1646107780000|2022-03-01 04:09:40|||||||||3
1646107800000|2022-03-01 04:10:00|||||||||1
1646107830000|2022-03-01 04:10:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1646107960000|2022-03-01 04:12:40|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1610.2|1607.2|4
1646108010000|2022-03-01 04:13:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|8
1646108100000|2022-03-01 04:15:00|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|10
1646108120000|2022-03-01 04:15:20|||||||||2
1646108130000|2022-03-01 04:15:30|||||||||10
1646108160000|2022-03-01 04:16:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646108170000|2022-03-01 04:16:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1646108210000|2022-03-01 04:16:50|||||||||4
1646108250000|2022-03-01 04:17:30|||||||||4
1646108260000|2022-03-01 04:17:40|||||||||6
1646108280000|2022-03-01 04:18:00|||||||||3
1646108290000|2022-03-01 04:18:10|||||||||1
1646108450000|2022-03-01 04:20:50|||||||||11
1646108470000|2022-03-01 04:21:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1646108590000|2022-03-01 04:23:10|1609.2|1606.2|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|29
1646108620000|2022-03-01 04:23:40|||||||||12
1646108630000|2022-03-01 04:23:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|12
1646108680000|2022-03-01 04:24:40|||||||||9
1646108690000|2022-03-01 04:24:50|||||||||1
1646108700000|2022-03-01 04:25:00|||||||||2
1646108710000|2022-03-01 04:25:10|||||||||1
1646108800000|2022-03-01 04:26:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|13
1646108820000|2022-03-01 04:27:00|||||||||2
1646108850000|2022-03-01 04:27:30|||||||||1
1646108940000|2022-03-01 04:29:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1646108950000|2022-03-01 04:29:10|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|7
1646109010000|2022-03-01 04:30:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|13
1646109020000|2022-03-01 04:30:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1646109050000|2022-03-01 04:30:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1646109070000|2022-03-01 04:31:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1646109180000|2022-03-01 04:33:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|10
1646109220000|2022-03-01 04:33:40|||||||||2
1646109230000|2022-03-01 04:33:50|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|3
1646109250000|2022-03-01 04:34:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|9
1646109290000|2022-03-01 04:34:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1646109540000|2022-03-01 04:39:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|16
1646109550000|2022-03-01 04:39:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1646109640000|2022-03-01 04:40:40|||||||||8
1646109650000|2022-03-01 04:40:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|5
1646109660000|2022-03-01 04:41:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1646109730000|2022-03-01 04:42:10|||||||||10
1646109740000|2022-03-01 04:42:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1646109770000|2022-03-01 04:42:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1646109780000|2022-03-01 04:43:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1646116200000|2022-03-01 06:30:00|1608.2|1605.2|1608.2|1605.2|1609.2|1606.2|1608.2|1605.2|18
1646116220000|2022-03-01 06:30:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|10
1646116230000|2022-03-01 06:30:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1646116240000|2022-03-01 06:30:40|||||||||1
1646116250000|2022-03-01 06:30:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|16
1646116290000|2022-03-01 06:31:30|||||||||6
1646116300000|2022-03-01 06:31:40|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|4
1646116320000|2022-03-01 06:32:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|14
1646116340000|2022-03-01 06:32:20|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|9
1646116350000|2022-03-01 06:32:30|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|3
1646116360000|2022-03-01 06:32:40|||||||||6
1646116390000|2022-03-01 06:33:10|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|12
1646116410000|2022-03-01 06:33:30|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|17
1646116420000|2022-03-01 06:33:40|1604.2|1601.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|16
1646116430000|2022-03-01 06:33:50|1604.2|1601.2|1603.2|1600.2|1604.2|1601.2|1603.2|1600.2|5
1646116450000|2022-03-01 06:34:10|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|5
1646116470000|2022-03-01 06:34:30|||||||||6
1646116490000|2022-03-01 06:34:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1646116500000|2022-03-01 06:35:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|8
1646116520000|2022-03-01 06:35:20|||||||||4
1646116540000|2022-03-01 06:35:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1646116550000|2022-03-01 06:35:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1646116560000|2022-03-01 06:36:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1646116570000|2022-03-01 06:36:10|1604.7|1601.7|1603.7|1600.7|1604.7|1601.7|1603.7|1600.7|4
1646116580000|2022-03-01 06:36:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1646116600000|2022-03-01 06:36:40|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|2
1646116630000|2022-03-01 06:37:10|||||||||5
1646116640000|2022-03-01 06:37:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|13
1646116650000|2022-03-01 06:37:30|1603.2|1600.2|1603.7|1600.7|1604.2|1601.2|1603.2|1600.2|8
1646116670000|2022-03-01 06:37:50|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|3
1646116680000|2022-03-01 06:38:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1646116690000|2022-03-01 06:38:10|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|10
1646116710000|2022-03-01 06:38:30|||||||||7
1646116720000|2022-03-01 06:38:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1646116730000|2022-03-01 06:38:50|||||||||4
1646116740000|2022-03-01 06:39:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1646116750000|2022-03-01 06:39:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|12
1646116770000|2022-03-01 06:39:30|||||||||1
1646116780000|2022-03-01 06:39:40|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|14
1646116800000|2022-03-01 06:40:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1646116810000|2022-03-01 06:40:10|||||||||3
1646116830000|2022-03-01 06:40:30|||||||||4
1646116850000|2022-03-01 06:40:50|||||||||2
1646116890000|2022-03-01 06:41:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1646116930000|2022-03-01 06:42:10|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|14
1646116950000|2022-03-01 06:42:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1646116960000|2022-03-01 06:42:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|13
1646116970000|2022-03-01 06:42:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|2
1646116980000|2022-03-01 06:43:00|||||||||3
1646116990000|2022-03-01 06:43:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1646117030000|2022-03-01 06:43:50|||||||||8
1646117050000|2022-03-01 06:44:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1646117080000|2022-03-01 06:44:40|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|23
1646117090000|2022-03-01 06:44:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1646117100000|2022-03-01 06:45:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1646117110000|2022-03-01 06:45:10|||||||||2
1646117120000|2022-03-01 06:45:20|||||||||1
1646117140000|2022-03-01 06:45:40|||||||||13
1646117170000|2022-03-01 06:46:10|||||||||7
1646117210000|2022-03-01 06:46:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|14
1646117230000|2022-03-01 06:47:10|||||||||1
1646117240000|2022-03-01 06:47:20|||||||||1
1646117250000|2022-03-01 06:47:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1646117260000|2022-03-01 06:47:40|||||||||5
1646117280000|2022-03-01 06:48:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1646117310000|2022-03-01 06:48:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1646117320000|2022-03-01 06:48:40|||||||||9
1646117350000|2022-03-01 06:49:10|||||||||3
1646117360000|2022-03-01 06:49:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1646117380000|2022-03-01 06:49:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1646117390000|2022-03-01 06:49:50|||||||||1
1646117400000|2022-03-01 06:50:00|||||||||3
1646117430000|2022-03-01 06:50:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1646117480000|2022-03-01 06:51:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|16
1646117490000|2022-03-01 06:51:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1646117500000|2022-03-01 06:51:40|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|5
1646117510000|2022-03-01 06:51:50|||||||||4
1646117540000|2022-03-01 06:52:20|1603.2|1600.2|1602.2|1599.2|1603.2|1600.2|1602.2|1599.2|11
1646117550000|2022-03-01 06:52:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1646117560000|2022-03-01 06:52:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1646117570000|2022-03-01 06:52:50|||||||||3
1646117580000|2022-03-01 06:53:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|15
1646117590000|2022-03-01 06:53:10|||||||||1
1646117610000|2022-03-01 06:53:30|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|2
1646117630000|2022-03-01 06:53:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1646117650000|2022-03-01 06:54:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1646117670000|2022-03-01 06:54:30|||||||||8
1646117680000|2022-03-01 06:54:40|||||||||9
1646117700000|2022-03-01 06:55:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1646117730000|2022-03-01 06:55:30|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|2
1646117750000|2022-03-01 06:55:50|||||||||5
1646117770000|2022-03-01 06:56:10|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|6
1646117780000|2022-03-01 06:56:20|||||||||5
1646117790000|2022-03-01 06:56:30|||||||||1
1646117820000|2022-03-01 06:57:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1646117830000|2022-03-01 06:57:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1646117840000|2022-03-01 06:57:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1646117880000|2022-03-01 06:58:00|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|6
1646117900000|2022-03-01 06:58:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1646117920000|2022-03-01 06:58:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1646117930000|2022-03-01 06:58:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|3
1646117950000|2022-03-01 06:59:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1646117960000|2022-03-01 06:59:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|15
1646117970000|2022-03-01 06:59:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|6
1646117980000|2022-03-01 06:59:40|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|4
1646117990000|2022-03-01 06:59:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|9
1646118000000|2022-03-01 07:00:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|8
1646118010000|2022-03-01 07:00:10|||||||||8
1646118020000|2022-03-01 07:00:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1646118030000|2022-03-01 07:00:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1646118060000|2022-03-01 07:01:00|||||||||1
1646118090000|2022-03-01 07:01:30|||||||||11
1646118100000|2022-03-01 07:01:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|15
1646118110000|2022-03-01 07:01:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1646118120000|2022-03-01 07:02:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1646118150000|2022-03-01 07:02:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1646118180000|2022-03-01 07:03:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|37
1646118190000|2022-03-01 07:03:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1646118230000|2022-03-01 07:03:50|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|16
1646118250000|2022-03-01 07:04:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1646118270000|2022-03-01 07:04:30|||||||||7
1646118300000|2022-03-01 07:05:00|||||||||4
1646118340000|2022-03-01 07:05:40|||||||||4
1646118360000|2022-03-01 07:06:00|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|7
1646118370000|2022-03-01 07:06:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|19
1646118380000|2022-03-01 07:06:20|1601.7|1598.7|1601.2|1598.2|1602.2|1599.2|1601.2|1598.2|12
1646118400000|2022-03-01 07:06:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1646118410000|2022-03-01 07:06:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1646118420000|2022-03-01 07:07:00|||||||||2
1646118430000|2022-03-01 07:07:10|||||||||2
1646118450000|2022-03-01 07:07:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|10
1646118460000|2022-03-01 07:07:40|||||||||9
1646118470000|2022-03-01 07:07:50|||||||||13
1646118490000|2022-03-01 07:08:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|12
1646118500000|2022-03-01 07:08:20|||||||||4
1646118520000|2022-03-01 07:08:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1646118540000|2022-03-01 07:09:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1646118560000|2022-03-01 07:09:20|||||||||10
1646118570000|2022-03-01 07:09:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1646118580000|2022-03-01 07:09:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1646118600000|2022-03-01 07:10:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|13
1646118630000|2022-03-01 07:10:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|5
1646118640000|2022-03-01 07:10:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1646118650000|2022-03-01 07:10:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1599.7|1596.7|8
1646118660000|2022-03-01 07:11:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|12
1646118680000|2022-03-01 07:11:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1646118700000|2022-03-01 07:11:40|||||||||3
1646118720000|2022-03-01 07:12:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|19
1646118740000|2022-03-01 07:12:20|||||||||5
1646118760000|2022-03-01 07:12:40|||||||||4
1646118790000|2022-03-01 07:13:10|||||||||9
1646118830000|2022-03-01 07:13:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1646118840000|2022-03-01 07:14:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|11
1646118850000|2022-03-01 07:14:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|13
1646118870000|2022-03-01 07:14:30|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|5
1646118880000|2022-03-01 07:14:40|||||||||7
1646118900000|2022-03-01 07:15:00|1600.2|1597.2|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|22
1646118920000|2022-03-01 07:15:20|||||||||4
1646118930000|2022-03-01 07:15:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1646118940000|2022-03-01 07:15:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1646118960000|2022-03-01 07:16:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|4
1646119010000|2022-03-01 07:16:50|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|14
1646119040000|2022-03-01 07:17:20|||||||||5
1646119080000|2022-03-01 07:18:00|||||||||11
1646119090000|2022-03-01 07:18:10|||||||||7
1646119100000|2022-03-01 07:18:20|||||||||13
1646119110000|2022-03-01 07:18:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|17
1646119120000|2022-03-01 07:18:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1598.7|1595.7|19
1646119170000|2022-03-01 07:19:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1646119190000|2022-03-01 07:19:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1646119200000|2022-03-01 07:20:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1646119210000|2022-03-01 07:20:10|||||||||4
1646119220000|2022-03-01 07:20:20|||||||||7
1646119250000|2022-03-01 07:20:50|||||||||5
1646119300000|2022-03-01 07:21:40|||||||||10
1646119330000|2022-03-01 07:22:10|||||||||13
1646119350000|2022-03-01 07:22:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|18
1646119360000|2022-03-01 07:22:40|1599.7|1596.7|1598.7|1595.7|1599.7|1596.7|1598.7|1595.7|6
1646119370000|2022-03-01 07:22:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1646119390000|2022-03-01 07:23:10|||||||||4
1646119450000|2022-03-01 07:24:10|||||||||11
1646119460000|2022-03-01 07:24:20|||||||||2
1646119470000|2022-03-01 07:24:30|||||||||5
1646119480000|2022-03-01 07:24:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1646119540000|2022-03-01 07:25:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|18
1646119610000|2022-03-01 07:26:50|||||||||15
1646119620000|2022-03-01 07:27:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1646119660000|2022-03-01 07:27:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1646119670000|2022-03-01 07:27:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|15
1646119680000|2022-03-01 07:28:00|||||||||4
1646119690000|2022-03-01 07:28:10|||||||||4
1646119700000|2022-03-01 07:28:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1646119730000|2022-03-01 07:28:50|||||||||11
1646119740000|2022-03-01 07:29:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1646119760000|2022-03-01 07:29:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1646119780000|2022-03-01 07:29:40|||||||||9
1646119800000|2022-03-01 07:30:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1646119810000|2022-03-01 07:30:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1646119830000|2022-03-01 07:30:30|||||||||1
1646119840000|2022-03-01 07:30:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1646119880000|2022-03-01 07:31:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|11
1646119910000|2022-03-01 07:31:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1646119940000|2022-03-01 07:32:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1646119950000|2022-03-01 07:32:30|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|16
1646119960000|2022-03-01 07:32:40|||||||||4
1646119970000|2022-03-01 07:32:50|||||||||6
1646119980000|2022-03-01 07:33:00|||||||||6
1646119990000|2022-03-01 07:33:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1646120000000|2022-03-01 07:33:20|||||||||10
1646120030000|2022-03-01 07:33:50|||||||||5
1646120040000|2022-03-01 07:34:00|||||||||3
1646120060000|2022-03-01 07:34:20|||||||||2
1646120070000|2022-03-01 07:34:30|||||||||6
1646120090000|2022-03-01 07:34:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|8
1646120100000|2022-03-01 07:35:00|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|2
1646120110000|2022-03-01 07:35:10|||||||||3
1646120120000|2022-03-01 07:35:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1646120140000|2022-03-01 07:35:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1646120150000|2022-03-01 07:35:50|1598.2|1595.2|1597.2|1594.2|1598.2|1595.2|1597.2|1594.2|42
1646120160000|2022-03-01 07:36:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|12
1646120170000|2022-03-01 07:36:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|11
1646120190000|2022-03-01 07:36:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|11
1646120200000|2022-03-01 07:36:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1646120250000|2022-03-01 07:37:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1646120260000|2022-03-01 07:37:40|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|4
1646120270000|2022-03-01 07:37:50|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|5
1646120280000|2022-03-01 07:38:00|||||||||7
1646120290000|2022-03-01 07:38:10|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|3
1646120300000|2022-03-01 07:38:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1646120310000|2022-03-01 07:38:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1646120350000|2022-03-01 07:39:10|||||||||9
1646120410000|2022-03-01 07:40:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|21
1646120420000|2022-03-01 07:40:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1646120460000|2022-03-01 07:41:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1646120540000|2022-03-01 07:42:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|21
1646120550000|2022-03-01 07:42:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1646120560000|2022-03-01 07:42:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|12
1646120600000|2022-03-01 07:43:20|||||||||3
1646120640000|2022-03-01 07:44:00|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|9
1646120660000|2022-03-01 07:44:20|||||||||1
1646120680000|2022-03-01 07:44:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1646120700000|2022-03-01 07:45:00|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|1
1646120720000|2022-03-01 07:45:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|15
1646120750000|2022-03-01 07:45:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|8
1646120760000|2022-03-01 07:46:00|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|16
1646120770000|2022-03-01 07:46:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1646120790000|2022-03-01 07:46:30|||||||||2
1646120800000|2022-03-01 07:46:40|||||||||1
1646120810000|2022-03-01 07:46:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1646120840000|2022-03-01 07:47:20|||||||||13
1646120910000|2022-03-01 07:48:30|||||||||9
1646120920000|2022-03-01 07:48:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1646120950000|2022-03-01 07:49:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|30
1646120960000|2022-03-01 07:49:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1646120990000|2022-03-01 07:49:50|||||||||4
1646121000000|2022-03-01 07:50:00|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|3
1646121050000|2022-03-01 07:50:50|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|3
1646121060000|2022-03-01 07:51:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|31
1646121090000|2022-03-01 07:51:30|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|17
1646121110000|2022-03-01 07:51:50|||||||||5
1646121140000|2022-03-01 07:52:20|||||||||19
1646121170000|2022-03-01 07:52:50|||||||||4
1646121180000|2022-03-01 07:53:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646121210000|2022-03-01 07:53:30|||||||||7
1646121230000|2022-03-01 07:53:50|||||||||10
1646121270000|2022-03-01 07:54:30|||||||||10
1646121310000|2022-03-01 07:55:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1646121320000|2022-03-01 07:55:20|||||||||13
1646121330000|2022-03-01 07:55:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|16
1646121340000|2022-03-01 07:55:40|||||||||7
1646121380000|2022-03-01 07:56:20|||||||||5
1646121400000|2022-03-01 07:56:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1646121410000|2022-03-01 07:56:50|||||||||7
1646121430000|2022-03-01 07:57:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1646121450000|2022-03-01 07:57:30|||||||||9
1646121480000|2022-03-01 07:58:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1646121490000|2022-03-01 07:58:10|||||||||14
1646121600000|2022-03-01 08:00:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|27
1646121680000|2022-03-01 08:01:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1646121700000|2022-03-01 08:01:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646121710000|2022-03-01 08:01:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|3
1646121720000|2022-03-01 08:02:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1646121740000|2022-03-01 08:02:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646121750000|2022-03-01 08:02:30|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|6
1646121760000|2022-03-01 08:02:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1646121770000|2022-03-01 08:02:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|15
1646121790000|2022-03-01 08:03:10|||||||||21
1646121800000|2022-03-01 08:03:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646121810000|2022-03-01 08:03:30|||||||||13
1646121850000|2022-03-01 08:04:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|28
1646121860000|2022-03-01 08:04:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646121880000|2022-03-01 08:04:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|14
1646121900000|2022-03-01 08:05:00|1599.3|1596.3|1600.8|1597.8|1600.8|1597.8|1599.3|1596.3|50
1646121910000|2022-03-01 08:05:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|8
1646121920000|2022-03-01 08:05:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|10
1646121930000|2022-03-01 08:05:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1646121940000|2022-03-01 08:05:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1646121970000|2022-03-01 08:06:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646121990000|2022-03-01 08:06:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1646122000000|2022-03-01 08:06:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|12
1646122020000|2022-03-01 08:07:00|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|8
1646122030000|2022-03-01 08:07:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1646122040000|2022-03-01 08:07:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|21
1646122060000|2022-03-01 08:07:40|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|30
1646122070000|2022-03-01 08:07:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|35
1646122090000|2022-03-01 08:08:10|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|16
1646122100000|2022-03-01 08:08:20|1601.8|1598.8|1602.8|1599.8|1602.8|1599.8|1601.8|1598.8|10
1646122110000|2022-03-01 08:08:30|1602.3|1599.3|1602.8|1599.8|1603.3|1600.3|1602.3|1599.3|18
1646122120000|2022-03-01 08:08:40|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1602.8|1599.8|11
1646122130000|2022-03-01 08:08:50|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|19
1646122140000|2022-03-01 08:09:00|1603.8|1600.8|1603.3|1600.3|1604.3|1601.3|1603.3|1600.3|14
1646122150000|2022-03-01 08:09:10|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.3|1600.3|11
1646122160000|2022-03-01 08:09:20|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|15
1646122170000|2022-03-01 08:09:30|1603.8|1600.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|17
1646122180000|2022-03-01 08:09:40|1603.8|1600.8|1604.8|1601.8|1604.8|1601.8|1603.3|1600.3|24
1646122190000|2022-03-01 08:09:50|1604.3|1601.3|1605.3|1602.3|1605.3|1602.3|1604.3|1601.3|38
1646122200000|2022-03-01 08:10:00|1604.8|1601.8|1605.3|1602.3|1605.8|1602.8|1604.3|1601.3|35
1646122210000|2022-03-01 08:10:10|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|6
1646122220000|2022-03-01 08:10:20|1604.3|1601.3|1603.3|1600.3|1604.3|1601.3|1603.3|1600.3|13
1646122230000|2022-03-01 08:10:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1646122240000|2022-03-01 08:10:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|9
1646122250000|2022-03-01 08:10:50|||||||||3
1646122270000|2022-03-01 08:11:10|||||||||8
1646122280000|2022-03-01 08:11:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|8
1646122290000|2022-03-01 08:11:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646122300000|2022-03-01 08:11:40|1601.8|1598.8|1602.8|1599.8|1602.8|1599.8|1601.8|1598.8|18
1646122310000|2022-03-01 08:11:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646122320000|2022-03-01 08:12:00|||||||||1
1646122330000|2022-03-01 08:12:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|15
1646122360000|2022-03-01 08:12:40|||||||||7
1646122370000|2022-03-01 08:12:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|8
1646122380000|2022-03-01 08:13:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1646122390000|2022-03-01 08:13:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1646122400000|2022-03-01 08:13:20|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|7
1646122410000|2022-03-01 08:13:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646122420000|2022-03-01 08:13:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1646122430000|2022-03-01 08:13:50|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|3
1646122440000|2022-03-01 08:14:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1646122450000|2022-03-01 08:14:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646122460000|2022-03-01 08:14:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1646122480000|2022-03-01 08:14:40|||||||||6
1646122490000|2022-03-01 08:14:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1646122500000|2022-03-01 08:15:00|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|11
1646122510000|2022-03-01 08:15:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646122520000|2022-03-01 08:15:20|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|9
1646122530000|2022-03-01 08:15:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1646122550000|2022-03-01 08:15:50|||||||||2
1646122560000|2022-03-01 08:16:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646122580000|2022-03-01 08:16:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|8
1646122590000|2022-03-01 08:16:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1646122640000|2022-03-01 08:17:20|||||||||9
1646122650000|2022-03-01 08:17:30|1601.3|1598.3|1600.3|1597.3|1601.3|1598.3|1600.3|1597.3|13
1646122660000|2022-03-01 08:17:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646122670000|2022-03-01 08:17:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|8
1646122700000|2022-03-01 08:18:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1646122740000|2022-03-01 08:19:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1646122750000|2022-03-01 08:19:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646122770000|2022-03-01 08:19:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1646122800000|2022-03-01 08:20:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1646122810000|2022-03-01 08:20:10|||||||||5
1646122820000|2022-03-01 08:20:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|10
1646122860000|2022-03-01 08:21:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646122880000|2022-03-01 08:21:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646122920000|2022-03-01 08:22:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646122930000|2022-03-01 08:22:10|||||||||6
1646122940000|2022-03-01 08:22:20|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|4
1646122960000|2022-03-01 08:22:40|||||||||3
1646122970000|2022-03-01 08:22:50|||||||||5
1646123020000|2022-03-01 08:23:40|||||||||4
1646123030000|2022-03-01 08:23:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|6
1646123040000|2022-03-01 08:24:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646123060000|2022-03-01 08:24:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|6
1646123070000|2022-03-01 08:24:30|||||||||4
1646123080000|2022-03-01 08:24:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1646123100000|2022-03-01 08:25:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1646123130000|2022-03-01 08:25:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1646123140000|2022-03-01 08:25:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|9
1646123150000|2022-03-01 08:25:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1646123160000|2022-03-01 08:26:00|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|7
1646123230000|2022-03-01 08:27:10|||||||||7
1646123250000|2022-03-01 08:27:30|1600.8|1597.8|1601.8|1598.8|1601.8|1598.8|1600.8|1597.8|16
1646123280000|2022-03-01 08:28:00|||||||||2
1646123300000|2022-03-01 08:28:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1646123340000|2022-03-01 08:29:00|||||||||3
1646123350000|2022-03-01 08:29:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|12
1646123360000|2022-03-01 08:29:20|||||||||6
1646123370000|2022-03-01 08:29:30|||||||||1
1646123390000|2022-03-01 08:29:50|||||||||2
1646123400000|2022-03-01 08:30:00|||||||||5
1646123420000|2022-03-01 08:30:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|18
1646123430000|2022-03-01 08:30:30|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|10
1646123440000|2022-03-01 08:30:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646123480000|2022-03-01 08:31:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646123500000|2022-03-01 08:31:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1646123510000|2022-03-01 08:31:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1646123520000|2022-03-01 08:32:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1646123570000|2022-03-01 08:32:50|||||||||2
1646123620000|2022-03-01 08:33:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|8
1646123640000|2022-03-01 08:34:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646123660000|2022-03-01 08:34:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646123670000|2022-03-01 08:34:30|||||||||1
1646123690000|2022-03-01 08:34:50|||||||||1
1646123700000|2022-03-01 08:35:00|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|7
1646123710000|2022-03-01 08:35:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1646123720000|2022-03-01 08:35:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1646123730000|2022-03-01 08:35:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646123740000|2022-03-01 08:35:40|||||||||4
1646123780000|2022-03-01 08:36:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646123790000|2022-03-01 08:36:30|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|6
1646123810000|2022-03-01 08:36:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1646123820000|2022-03-01 08:37:00|||||||||6
1646123830000|2022-03-01 08:37:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1646123840000|2022-03-01 08:37:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|2
1646123870000|2022-03-01 08:37:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|17
1646123910000|2022-03-01 08:38:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1646123970000|2022-03-01 08:39:30|||||||||20
1646124010000|2022-03-01 08:40:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646124020000|2022-03-01 08:40:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|9
1646124030000|2022-03-01 08:40:30|||||||||6
1646124040000|2022-03-01 08:40:40|||||||||3
1646124050000|2022-03-01 08:40:50|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|2
1646124070000|2022-03-01 08:41:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1646124090000|2022-03-01 08:41:30|||||||||3
1646124120000|2022-03-01 08:42:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1646124170000|2022-03-01 08:42:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1646124200000|2022-03-01 08:43:20|1600.3|1597.3|1601.8|1598.8|1601.8|1598.8|1600.3|1597.3|8
1646124210000|2022-03-01 08:43:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1646124220000|2022-03-01 08:43:40|||||||||1
1646124240000|2022-03-01 08:44:00|||||||||7
1646124250000|2022-03-01 08:44:10|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|2
1646124270000|2022-03-01 08:44:30|||||||||5
1646124280000|2022-03-01 08:44:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646124290000|2022-03-01 08:44:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|8
1646124300000|2022-03-01 08:45:00|||||||||7
1646124330000|2022-03-01 08:45:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|15
1646124340000|2022-03-01 08:45:40|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|11
1646124350000|2022-03-01 08:45:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|15
1646124360000|2022-03-01 08:46:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646124370000|2022-03-01 08:46:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646124410000|2022-03-01 08:46:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1646124420000|2022-03-01 08:47:00|||||||||4
1646124430000|2022-03-01 08:47:10|||||||||1
1646124440000|2022-03-01 08:47:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646124450000|2022-03-01 08:47:30|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|3
1646124460000|2022-03-01 08:47:40|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|10
1646124490000|2022-03-01 08:48:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646124500000|2022-03-01 08:48:20|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|4
1646124540000|2022-03-01 08:49:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1646124560000|2022-03-01 08:49:20|||||||||4
1646124570000|2022-03-01 08:49:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1646124610000|2022-03-01 08:50:10|||||||||5
1646124620000|2022-03-01 08:50:20|||||||||3
1646124630000|2022-03-01 08:50:30|||||||||1
1646124640000|2022-03-01 08:50:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646124650000|2022-03-01 08:50:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1646124660000|2022-03-01 08:51:00|||||||||1
1646124690000|2022-03-01 08:51:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|12
1646124730000|2022-03-01 08:52:10|||||||||6
1646124760000|2022-03-01 08:52:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1646124770000|2022-03-01 08:52:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1646124780000|2022-03-01 08:53:00|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|2
1646124790000|2022-03-01 08:53:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646124810000|2022-03-01 08:53:30|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|4
1646124820000|2022-03-01 08:53:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1646124830000|2022-03-01 08:53:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1646124840000|2022-03-01 08:54:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1646124860000|2022-03-01 08:54:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646124870000|2022-03-01 08:54:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646124880000|2022-03-01 08:54:40|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|2
1646124890000|2022-03-01 08:54:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1646124900000|2022-03-01 08:55:00|||||||||1
1646124910000|2022-03-01 08:55:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646124920000|2022-03-01 08:55:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1646124930000|2022-03-01 08:55:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1646124940000|2022-03-01 08:55:40|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|2
1646124950000|2022-03-01 08:55:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646124960000|2022-03-01 08:56:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646124980000|2022-03-01 08:56:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646125000000|2022-03-01 08:56:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|5
1646125020000|2022-03-01 08:57:00|||||||||2
1646125030000|2022-03-01 08:57:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646125080000|2022-03-01 08:58:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|35
1646125090000|2022-03-01 08:58:10|||||||||7
1646125110000|2022-03-01 08:58:30|||||||||16
1646125190000|2022-03-01 08:59:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|17
1646125200000|2022-03-01 09:00:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646125210000|2022-03-01 09:00:10|||||||||5
1646125220000|2022-03-01 09:00:20|||||||||3
1646125240000|2022-03-01 09:00:40|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|6
1646125320000|2022-03-01 09:02:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1646125330000|2022-03-01 09:02:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646125430000|2022-03-01 09:03:50|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|12
1646125440000|2022-03-01 09:04:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|2
1646125450000|2022-03-01 09:04:10|||||||||6
1646125470000|2022-03-01 09:04:30|||||||||1
1646125490000|2022-03-01 09:04:50|||||||||1
1646125510000|2022-03-01 09:05:10|||||||||1
1646125540000|2022-03-01 09:05:40|||||||||2
1646125590000|2022-03-01 09:06:30|||||||||4
1646125600000|2022-03-01 09:06:40|||||||||4
1646125630000|2022-03-01 09:07:10|||||||||3
1646125660000|2022-03-01 09:07:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1646125680000|2022-03-01 09:08:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1646125700000|2022-03-01 09:08:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646125720000|2022-03-01 09:08:40|||||||||23
1646125740000|2022-03-01 09:09:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1646125750000|2022-03-01 09:09:10|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|10
1646125760000|2022-03-01 09:09:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646125770000|2022-03-01 09:09:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1646125780000|2022-03-01 09:09:40|||||||||4
1646181900000|2022-03-02 00:45:00|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1598.8|1595.8|58
1646181910000|2022-03-02 00:45:10|1601.8|1598.8|1603.8|1600.8|1603.8|1600.8|1601.8|1598.8|14
1646181920000|2022-03-02 00:45:20|1604.3|1601.3|1607.3|1604.3|1607.8|1604.8|1604.3|1601.3|56
1646181930000|2022-03-02 00:45:30|1606.8|1603.8|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|13
1646181940000|2022-03-02 00:45:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|6
1646181960000|2022-03-02 00:46:00|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|11
1646181970000|2022-03-02 00:46:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1646181980000|2022-03-02 00:46:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1646181990000|2022-03-02 00:46:30|1603.8|1600.8|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|12
1646182000000|2022-03-02 00:46:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646182010000|2022-03-02 00:46:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1646182020000|2022-03-02 00:47:00|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|3
1646182030000|2022-03-02 00:47:10|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|7
1646182040000|2022-03-02 00:47:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1646182060000|2022-03-02 00:47:40|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|10
1646182070000|2022-03-02 00:47:50|||||||||6
1646182080000|2022-03-02 00:48:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1646182100000|2022-03-02 00:48:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|15
1646182110000|2022-03-02 00:48:30|||||||||3
1646182120000|2022-03-02 00:48:40|||||||||1
1646182130000|2022-03-02 00:48:50|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|10
1646182140000|2022-03-02 00:49:00|||||||||4
1646182170000|2022-03-02 00:49:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|9
1646182210000|2022-03-02 00:50:10|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|3
1646182250000|2022-03-02 00:50:50|||||||||9
1646182260000|2022-03-02 00:51:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|6
1646182270000|2022-03-02 00:51:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1646182280000|2022-03-02 00:51:20|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|4
1646182300000|2022-03-02 00:51:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1646182340000|2022-03-02 00:52:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|12
1646182350000|2022-03-02 00:52:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|8
1646182370000|2022-03-02 00:52:50|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|11
1646182380000|2022-03-02 00:53:00|||||||||7
1646182410000|2022-03-02 00:53:30|1606.3|1603.3|1606.8|1603.8|1606.8|1603.8|1606.3|1603.3|7
1646182420000|2022-03-02 00:53:40|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|28
1646182430000|2022-03-02 00:53:50|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|20
1646182440000|2022-03-02 00:54:00|||||||||10
1646182450000|2022-03-02 00:54:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1646182460000|2022-03-02 00:54:20|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1646182470000|2022-03-02 00:54:30|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|4
1646182480000|2022-03-02 00:54:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|17
1646182490000|2022-03-02 00:54:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|5
1646182500000|2022-03-02 00:55:00|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1646182510000|2022-03-02 00:55:10|||||||||8
1646182530000|2022-03-02 00:55:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|6
1646182540000|2022-03-02 00:55:40|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1606.8|1603.8|4
1646182560000|2022-03-02 00:56:00|||||||||3
1646182580000|2022-03-02 00:56:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1646182590000|2022-03-02 00:56:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1646182600000|2022-03-02 00:56:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1646182620000|2022-03-02 00:57:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1646182660000|2022-03-02 00:57:40|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1646182670000|2022-03-02 00:57:50|||||||||3
1646182680000|2022-03-02 00:58:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1646182690000|2022-03-02 00:58:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|17
1646182700000|2022-03-02 00:58:20|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|18
1646182720000|2022-03-02 00:58:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|7
1646182730000|2022-03-02 00:58:50|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|13
1646182740000|2022-03-02 00:59:00|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|1611.3|1608.3|11
1646182750000|2022-03-02 00:59:10|1611.8|1608.8|1611.3|1608.3|1611.8|1608.8|1611.3|1608.3|19
1646182760000|2022-03-02 00:59:20|1610.8|1607.8|1608.8|1605.8|1610.8|1607.8|1608.8|1605.8|8
1646182770000|2022-03-02 00:59:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1646182780000|2022-03-02 00:59:40|||||||||4
1646182800000|2022-03-02 01:00:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|21
1646182810000|2022-03-02 01:00:10|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|3
1646182820000|2022-03-02 01:00:20|1609.8|1606.8|1610.3|1607.3|1610.3|1607.3|1609.8|1606.8|4
1646182830000|2022-03-02 01:00:30|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|49
1646182840000|2022-03-02 01:00:40|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|3
1646182850000|2022-03-02 01:00:50|||||||||7
1646182860000|2022-03-02 01:01:00|1610.8|1607.8|1610.8|1607.8|1610.8|1607.8|1609.8|1606.8|16
1646182870000|2022-03-02 01:01:10|1610.3|1607.3|1610.8|1607.8|1610.8|1607.8|1610.3|1607.3|6
1646182880000|2022-03-02 01:01:20|||||||||27
1646182890000|2022-03-02 01:01:30|||||||||3
1646182930000|2022-03-02 01:02:10|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|45
1646182950000|2022-03-02 01:02:30|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|1610.3|1607.3|20
1646182970000|2022-03-02 01:02:50|1609.8|1606.8|1610.3|1607.3|1610.3|1607.3|1609.8|1606.8|17
1646182980000|2022-03-02 01:03:00|||||||||2
1646183020000|2022-03-02 01:03:40|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|6
1646183030000|2022-03-02 01:03:50|1610.3|1607.3|1609.8|1606.8|1610.3|1607.3|1609.8|1606.8|7
1646183050000|2022-03-02 01:04:10|1609.3|1606.3|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|15
1646183060000|2022-03-02 01:04:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|7
1646183070000|2022-03-02 01:04:30|||||||||6
1646183080000|2022-03-02 01:04:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|17
1646183090000|2022-03-02 01:04:50|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|3
1646183120000|2022-03-02 01:05:20|||||||||15
1646183130000|2022-03-02 01:05:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|8
1646183140000|2022-03-02 01:05:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1646183160000|2022-03-02 01:06:00|||||||||3
1646183170000|2022-03-02 01:06:10|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|7
1646183190000|2022-03-02 01:06:30|1607.3|1604.3|1608.8|1605.8|1608.8|1605.8|1607.3|1604.3|32
1646183200000|2022-03-02 01:06:40|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|12
1646183210000|2022-03-02 01:06:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1646183240000|2022-03-02 01:07:20|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|9
1646183250000|2022-03-02 01:07:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|2
1646183260000|2022-03-02 01:07:40|||||||||2
1646183270000|2022-03-02 01:07:50|1608.8|1605.8|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|14
1646183290000|2022-03-02 01:08:10|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|9
1646183300000|2022-03-02 01:08:20|1609.3|1606.3|1608.8|1605.8|1609.3|1606.3|1608.8|1605.8|10
1646183310000|2022-03-02 01:08:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|11
1646183320000|2022-03-02 01:08:40|||||||||4
1646183340000|2022-03-02 01:09:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1646183350000|2022-03-02 01:09:10|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|17
1646183360000|2022-03-02 01:09:20|||||||||17
1646183370000|2022-03-02 01:09:30|||||||||1
1646183400000|2022-03-02 01:10:00|||||||||2
1646183410000|2022-03-02 01:10:10|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|19
1646183420000|2022-03-02 01:10:20|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|6
1646183430000|2022-03-02 01:10:30|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1646183440000|2022-03-02 01:10:40|1608.3|1605.3|1609.3|1606.3|1609.3|1606.3|1608.3|1605.3|21
1646183450000|2022-03-02 01:10:50|1609.8|1606.8|1609.3|1606.3|1609.8|1606.8|1609.3|1606.3|4
1646183460000|2022-03-02 01:11:00|1609.8|1606.8|1609.8|1606.8|1609.8|1606.8|1609.3|1606.3|26
1646183470000|2022-03-02 01:11:10|||||||||3
1646183480000|2022-03-02 01:11:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|6
1646183520000|2022-03-02 01:12:00|1608.3|1605.3|1608.8|1605.8|1608.8|1605.8|1608.3|1605.3|2
1646183540000|2022-03-02 01:12:20|||||||||4
1646183550000|2022-03-02 01:12:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1646183560000|2022-03-02 01:12:40|||||||||5
1646183570000|2022-03-02 01:12:50|||||||||8
1646183580000|2022-03-02 01:13:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1646183610000|2022-03-02 01:13:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|5
1646183670000|2022-03-02 01:14:30|||||||||7
1646183700000|2022-03-02 01:15:00|||||||||2
1646183710000|2022-03-02 01:15:10|||||||||3
1646183720000|2022-03-02 01:15:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|13
1646183760000|2022-03-02 01:16:00|||||||||2
1646183770000|2022-03-02 01:16:10|1608.3|1605.3|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|7
1646183790000|2022-03-02 01:16:30|1608.8|1605.8|1608.3|1605.3|1608.8|1605.8|1608.3|1605.3|6
1646183800000|2022-03-02 01:16:40|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1646183810000|2022-03-02 01:16:50|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1646183820000|2022-03-02 01:17:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|10
1646183860000|2022-03-02 01:17:40|||||||||8
1646183870000|2022-03-02 01:17:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1646183890000|2022-03-02 01:18:10|||||||||4
1646183900000|2022-03-02 01:18:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1646183910000|2022-03-02 01:18:30|1606.3|1603.3|1603.8|1600.8|1606.3|1603.3|1603.8|1600.8|62
1646183920000|2022-03-02 01:18:40|1604.3|1601.3|1602.3|1599.3|1604.3|1601.3|1602.3|1599.3|27
1646183930000|2022-03-02 01:18:50|1603.3|1600.3|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|12
1646183940000|2022-03-02 01:19:00|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1601.8|1598.8|42
1646183950000|2022-03-02 01:19:10|1603.8|1600.8|1603.3|1600.3|1604.3|1601.3|1603.3|1600.3|12
1646183960000|2022-03-02 01:19:20|1603.8|1600.8|1602.3|1599.3|1603.8|1600.8|1602.3|1599.3|21
1646183970000|2022-03-02 01:19:30|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.3|1599.3|32
1646183980000|2022-03-02 01:19:40|1602.8|1599.8|1603.3|1600.3|1603.8|1600.8|1602.8|1599.8|11
1646183990000|2022-03-02 01:19:50|1604.3|1601.3|1602.8|1599.8|1604.3|1601.3|1601.8|1598.8|41
1646184000000|2022-03-02 01:20:00|1601.8|1598.8|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|20
1646184010000|2022-03-02 01:20:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|4
1646184020000|2022-03-02 01:20:20|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1601.8|1598.8|21
1646184030000|2022-03-02 01:20:30|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|11
1646184040000|2022-03-02 01:20:40|1602.3|1599.3|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|6
1646184050000|2022-03-02 01:20:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646184060000|2022-03-02 01:21:00|1601.8|1598.8|1602.8|1599.8|1602.8|1599.8|1601.8|1598.8|23
1646184070000|2022-03-02 01:21:10|1601.8|1598.8|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|14
1646184080000|2022-03-02 01:21:20|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|8
1646184090000|2022-03-02 01:21:30|1602.8|1599.8|1600.8|1597.8|1602.8|1599.8|1600.8|1597.8|31
1646184100000|2022-03-02 01:21:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646184110000|2022-03-02 01:21:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1646184130000|2022-03-02 01:22:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|13
1646184140000|2022-03-02 01:22:20|||||||||8
1646184150000|2022-03-02 01:22:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1646184170000|2022-03-02 01:22:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1646184180000|2022-03-02 01:23:00|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|5
1646184190000|2022-03-02 01:23:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1646184210000|2022-03-02 01:23:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1646184220000|2022-03-02 01:23:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|2
1646184240000|2022-03-02 01:24:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|3
1646184250000|2022-03-02 01:24:10|||||||||4
1646184270000|2022-03-02 01:24:30|||||||||4
1646184320000|2022-03-02 01:25:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|10
1646184330000|2022-03-02 01:25:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|10
1646184350000|2022-03-02 01:25:50|||||||||5
1646184360000|2022-03-02 01:26:00|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|6
1646184370000|2022-03-02 01:26:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1646184430000|2022-03-02 01:27:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1646184450000|2022-03-02 01:27:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|2
1646184460000|2022-03-02 01:27:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1646184470000|2022-03-02 01:27:50|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1646184500000|2022-03-02 01:28:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1646184530000|2022-03-02 01:28:50|||||||||7
1646184540000|2022-03-02 01:29:00|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|3
1646184570000|2022-03-02 01:29:30|||||||||3
1646184580000|2022-03-02 01:29:40|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|3
1646184620000|2022-03-02 01:30:20|||||||||1
1646184640000|2022-03-02 01:30:40|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|5
1646184680000|2022-03-02 01:31:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1
1646184690000|2022-03-02 01:31:30|||||||||3
1646184710000|2022-03-02 01:31:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1646184740000|2022-03-02 01:32:20|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|7
1646184750000|2022-03-02 01:32:30|||||||||4
1646184770000|2022-03-02 01:32:50|||||||||7
1646184800000|2022-03-02 01:33:20|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|7
1646184820000|2022-03-02 01:33:40|||||||||2
1646184840000|2022-03-02 01:34:00|||||||||4
1646184860000|2022-03-02 01:34:20|||||||||1
1646184870000|2022-03-02 01:34:30|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1646184890000|2022-03-02 01:34:50|1607.8|1604.8|1608.3|1605.3|1608.8|1605.8|1607.8|1604.8|20
1646184900000|2022-03-02 01:35:00|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1646184950000|2022-03-02 01:35:50|||||||||7
1646184960000|2022-03-02 01:36:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1608.8|1605.8|9
1646184970000|2022-03-02 01:36:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|9
1646184980000|2022-03-02 01:36:20|||||||||1
1646184990000|2022-03-02 01:36:30|1609.3|1606.3|1608.3|1605.3|1609.3|1606.3|1608.3|1605.3|5
1646185010000|2022-03-02 01:36:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1
1646185020000|2022-03-02 01:37:00|||||||||1
1646185030000|2022-03-02 01:37:10|||||||||10
1646185040000|2022-03-02 01:37:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1646185070000|2022-03-02 01:37:50|1608.8|1605.8|1609.8|1606.8|1609.8|1606.8|1608.8|1605.8|5
1646185080000|2022-03-02 01:38:00|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1646185120000|2022-03-02 01:38:40|||||||||8
1646185130000|2022-03-02 01:38:50|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|3
1646185160000|2022-03-02 01:39:20|||||||||1
1646185170000|2022-03-02 01:39:30|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1
1646185210000|2022-03-02 01:40:10|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|4
1646185220000|2022-03-02 01:40:20|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|1609.3|1606.3|2
1646185230000|2022-03-02 01:40:30|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|1608.8|1605.8|2
1646185300000|2022-03-02 01:41:40|1608.3|1605.3|1607.3|1604.3|1608.3|1605.3|1607.3|1604.3|29
1646185310000|2022-03-02 01:41:50|1607.8|1604.8|1607.3|1604.3|1607.8|1604.8|1607.3|1604.3|9
1646185320000|2022-03-02 01:42:00|||||||||5
1646185340000|2022-03-02 01:42:20|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|4
1646185380000|2022-03-02 01:43:00|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|7
1646185400000|2022-03-02 01:43:20|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|7
1646185420000|2022-03-02 01:43:40|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|2
1646185450000|2022-03-02 01:44:10|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1646185480000|2022-03-02 01:44:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1646185490000|2022-03-02 01:44:50|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|15
1646185550000|2022-03-02 01:45:50|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|3
1646185590000|2022-03-02 01:46:30|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1
1646185610000|2022-03-02 01:46:50|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|7
1646185620000|2022-03-02 01:47:00|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|2
1646185670000|2022-03-02 01:47:50|||||||||6
1646185690000|2022-03-02 01:48:10|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1608.3|1605.3|1
1646185730000|2022-03-02 01:48:50|1607.8|1604.8|1608.3|1605.3|1608.3|1605.3|1607.8|1604.8|4
1646185780000|2022-03-02 01:49:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|3
1646185800000|2022-03-02 01:50:00|1608.3|1605.3|1607.8|1604.8|1608.3|1605.3|1607.8|1604.8|10
1646185810000|2022-03-02 01:50:10|||||||||1
1646185830000|2022-03-02 01:50:30|||||||||5
1646185930000|2022-03-02 01:52:10|1607.3|1604.3|1607.8|1604.8|1607.8|1604.8|1607.3|1604.3|8
1646185960000|2022-03-02 01:52:40|1607.3|1604.3|1606.8|1603.8|1607.3|1604.3|1606.8|1603.8|16
1646185990000|2022-03-02 01:53:10|1606.3|1603.3|1605.3|1602.3|1606.3|1603.3|1605.3|1602.3|11
1646186000000|2022-03-02 01:53:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1646186010000|2022-03-02 01:53:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|13
1646186020000|2022-03-02 01:53:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1
1646186050000|2022-03-02 01:54:10|||||||||3
1646186110000|2022-03-02 01:55:10|1605.3|1602.3|1604.8|1601.8|1605.3|1602.3|1604.8|1601.8|28
1646186120000|2022-03-02 01:55:20|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|13
1646186160000|2022-03-02 01:56:00|||||||||4
1646186170000|2022-03-02 01:56:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1646186180000|2022-03-02 01:56:20|||||||||6
1646186190000|2022-03-02 01:56:30|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|5
1646186200000|2022-03-02 01:56:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646186220000|2022-03-02 01:57:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1646186250000|2022-03-02 01:57:30|||||||||5
1646186260000|2022-03-02 01:57:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1646186270000|2022-03-02 01:57:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1646186290000|2022-03-02 01:58:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|9
1646186310000|2022-03-02 01:58:30|||||||||4
1646186320000|2022-03-02 01:58:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1646186340000|2022-03-02 01:59:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646186350000|2022-03-02 01:59:10|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|15
1646186370000|2022-03-02 01:59:30|||||||||4
1646186400000|2022-03-02 02:00:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1646186410000|2022-03-02 02:00:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1646186420000|2022-03-02 02:00:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1646186430000|2022-03-02 02:00:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1646186460000|2022-03-02 02:01:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|9
1646186480000|2022-03-02 02:01:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|7
1646186490000|2022-03-02 02:01:30|||||||||6
1646186500000|2022-03-02 02:01:40|||||||||3
1646186510000|2022-03-02 02:01:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1646186530000|2022-03-02 02:02:10|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|6
1646186540000|2022-03-02 02:02:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646186560000|2022-03-02 02:02:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646186570000|2022-03-02 02:02:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646186590000|2022-03-02 02:03:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1646186600000|2022-03-02 02:03:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646186620000|2022-03-02 02:03:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646186630000|2022-03-02 02:03:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1646186650000|2022-03-02 02:04:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|31
1646186670000|2022-03-02 02:04:30|1600.8|1597.8|1600.3|1597.3|1601.3|1598.3|1600.3|1597.3|19
1646186680000|2022-03-02 02:04:40|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|10
1646186690000|2022-03-02 02:04:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646186710000|2022-03-02 02:05:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646186740000|2022-03-02 02:05:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1646186750000|2022-03-02 02:05:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1646186770000|2022-03-02 02:06:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646186790000|2022-03-02 02:06:30|||||||||3
1646186820000|2022-03-02 02:07:00|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|3
1646186830000|2022-03-02 02:07:10|||||||||6
1646186840000|2022-03-02 02:07:20|||||||||10
1646186850000|2022-03-02 02:07:30|||||||||1
1646186860000|2022-03-02 02:07:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646186880000|2022-03-02 02:08:00|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|2
1646186920000|2022-03-02 02:08:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646186930000|2022-03-02 02:08:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646186950000|2022-03-02 02:09:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1646186980000|2022-03-02 02:09:40|1600.3|1597.3|1601.3|1598.3|1601.3|1598.3|1600.3|1597.3|11
1646186990000|2022-03-02 02:09:50|||||||||1
1646187020000|2022-03-02 02:10:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646187030000|2022-03-02 02:10:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646187040000|2022-03-02 02:10:40|||||||||7
1646187060000|2022-03-02 02:11:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646187090000|2022-03-02 02:11:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646187110000|2022-03-02 02:11:50|||||||||6
1646187120000|2022-03-02 02:12:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1646187130000|2022-03-02 02:12:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646187150000|2022-03-02 02:12:30|1601.8|1598.8|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|6
1646187160000|2022-03-02 02:12:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646187200000|2022-03-02 02:13:20|||||||||5
1646187220000|2022-03-02 02:13:40|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|6
1646187230000|2022-03-02 02:13:50|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|5
1646187250000|2022-03-02 02:14:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1646187290000|2022-03-02 02:14:50|||||||||1
1646187300000|2022-03-02 02:15:00|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|3
1646187340000|2022-03-02 02:15:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1646187350000|2022-03-02 02:15:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|13
1646187360000|2022-03-02 02:16:00|||||||||1
1646187380000|2022-03-02 02:16:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1646187390000|2022-03-02 02:16:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|20
1646187400000|2022-03-02 02:16:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|6
1646187410000|2022-03-02 02:16:50|||||||||1
1646187420000|2022-03-02 02:17:00|||||||||2
1646187430000|2022-03-02 02:17:10|||||||||2
1646187440000|2022-03-02 02:17:20|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|11
1646187470000|2022-03-02 02:17:50|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|3
1646187480000|2022-03-02 02:18:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1646187490000|2022-03-02 02:18:10|||||||||4
1646187500000|2022-03-02 02:18:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|19
1646187510000|2022-03-02 02:18:30|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|10
1646187530000|2022-03-02 02:18:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1646187540000|2022-03-02 02:19:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646187550000|2022-03-02 02:19:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|6
1646187590000|2022-03-02 02:19:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1646187610000|2022-03-02 02:20:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1646187640000|2022-03-02 02:20:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|7
1646187650000|2022-03-02 02:20:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1646187690000|2022-03-02 02:21:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646187730000|2022-03-02 02:22:10|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|4
1646187790000|2022-03-02 02:23:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1646187810000|2022-03-02 02:23:30|||||||||15
1646187820000|2022-03-02 02:23:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1646187850000|2022-03-02 02:24:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1646187860000|2022-03-02 02:24:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646187890000|2022-03-02 02:24:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1646187900000|2022-03-02 02:25:00|||||||||6
1646187920000|2022-03-02 02:25:20|||||||||1
1646187960000|2022-03-02 02:26:00|||||||||1
1646188000000|2022-03-02 02:26:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1646188030000|2022-03-02 02:27:10|||||||||4
1646188040000|2022-03-02 02:27:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1646188070000|2022-03-02 02:27:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|25
1646188080000|2022-03-02 02:28:00|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|3
1646188090000|2022-03-02 02:28:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646188100000|2022-03-02 02:28:20|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|10
1646188110000|2022-03-02 02:28:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646188140000|2022-03-02 02:29:00|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|8
1646188160000|2022-03-02 02:29:20|||||||||3
1646188170000|2022-03-02 02:29:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646188180000|2022-03-02 02:29:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|4
1646188200000|2022-03-02 02:30:00|||||||||3
1646188210000|2022-03-02 02:30:10|||||||||2
1646188230000|2022-03-02 02:30:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1602.8|1599.8|9
1646188270000|2022-03-02 02:31:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|17
1646188300000|2022-03-02 02:31:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|15
1646188310000|2022-03-02 02:31:50|1603.3|1600.3|1604.3|1601.3|1604.3|1601.3|1603.3|1600.3|2
1646188320000|2022-03-02 02:32:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646188330000|2022-03-02 02:32:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1646188340000|2022-03-02 02:32:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1646188350000|2022-03-02 02:32:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1646188360000|2022-03-02 02:32:40|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|2
1646188370000|2022-03-02 02:32:50|||||||||4
1646188380000|2022-03-02 02:33:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1646188390000|2022-03-02 02:33:10|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|5
1646188410000|2022-03-02 02:33:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1646188420000|2022-03-02 02:33:40|||||||||5
1646188440000|2022-03-02 02:34:00|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|5
1646188450000|2022-03-02 02:34:10|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|2
1646188460000|2022-03-02 02:34:20|||||||||8
1646188470000|2022-03-02 02:34:30|||||||||2
1646188480000|2022-03-02 02:34:40|||||||||2
1646188500000|2022-03-02 02:35:00|1604.8|1601.8|1605.3|1602.3|1605.8|1602.8|1604.8|1601.8|6
1646188510000|2022-03-02 02:35:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1646188520000|2022-03-02 02:35:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1646188560000|2022-03-02 02:36:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1646188570000|2022-03-02 02:36:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|4
1646188590000|2022-03-02 02:36:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|5
1646188600000|2022-03-02 02:36:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1646188610000|2022-03-02 02:36:50|||||||||1
1646188670000|2022-03-02 02:37:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|6
1646188690000|2022-03-02 02:38:10|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|4
1646188710000|2022-03-02 02:38:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646188720000|2022-03-02 02:38:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1646188730000|2022-03-02 02:38:50|||||||||2
1646188770000|2022-03-02 02:39:30|||||||||7
1646188780000|2022-03-02 02:39:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1646188810000|2022-03-02 02:40:10|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|20
1646188830000|2022-03-02 02:40:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|14
1646188840000|2022-03-02 02:40:40|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|14
1646188850000|2022-03-02 02:40:50|||||||||2
1646188860000|2022-03-02 02:41:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|6
1646188870000|2022-03-02 02:41:10|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1646188880000|2022-03-02 02:41:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1646188890000|2022-03-02 02:41:30|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|2
1646188900000|2022-03-02 02:41:40|1605.8|1602.8|1606.3|1603.3|1606.3|1603.3|1605.8|1602.8|3
1646188910000|2022-03-02 02:41:50|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|8
1646188920000|2022-03-02 02:42:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|4
1646188930000|2022-03-02 02:42:10|1605.8|1602.8|1605.3|1602.3|1605.8|1602.8|1605.3|1602.3|6
1646188940000|2022-03-02 02:42:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1646188950000|2022-03-02 02:42:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|3
1646188960000|2022-03-02 02:42:40|||||||||2
1646188970000|2022-03-02 02:42:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|8
1646188980000|2022-03-02 02:43:00|||||||||2
1646188990000|2022-03-02 02:43:10|||||||||1
1646189000000|2022-03-02 02:43:20|1605.8|1602.8|1604.8|1601.8|1605.8|1602.8|1604.8|1601.8|11
1646189010000|2022-03-02 02:43:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1646189020000|2022-03-02 02:43:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1646189030000|2022-03-02 02:43:50|1604.8|1601.8|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|4
1646189040000|2022-03-02 02:44:00|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1646189070000|2022-03-02 02:44:30|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1604.8|1601.8|9
1646189080000|2022-03-02 02:44:40|||||||||2
1646189100000|2022-03-02 02:45:00|||||||||1
1646189160000|2022-03-02 02:46:00|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|1606.3|1603.3|29
1646189170000|2022-03-02 02:46:10|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|1606.8|1603.8|9
1646189180000|2022-03-02 02:46:20|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|7
1646189190000|2022-03-02 02:46:30|1606.8|1603.8|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|9
1646189200000|2022-03-02 02:46:40|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1607.8|1604.8|1
1646189210000|2022-03-02 02:46:50|1607.3|1604.3|1607.3|1604.3|1607.3|1604.3|1606.8|1603.8|16
1646189220000|2022-03-02 02:47:00|||||||||3
1646189230000|2022-03-02 02:47:10|1606.8|1603.8|1606.3|1603.3|1606.8|1603.8|1606.3|1603.3|7
1646189260000|2022-03-02 02:47:40|||||||||1
1646189270000|2022-03-02 02:47:50|||||||||1
1646189290000|2022-03-02 02:48:10|||||||||1
1646189300000|2022-03-02 02:48:20|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|3
1646189330000|2022-03-02 02:48:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|6
1646189340000|2022-03-02 02:49:00|||||||||4
1646189370000|2022-03-02 02:49:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|2
1646189440000|2022-03-02 02:50:40|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|3
1646189480000|2022-03-02 02:51:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|7
1646189490000|2022-03-02 02:51:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1646189520000|2022-03-02 02:52:00|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|5
1646189580000|2022-03-02 02:53:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1646189610000|2022-03-02 02:53:30|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|3
1646189670000|2022-03-02 02:54:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1646189680000|2022-03-02 02:54:40|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|2
1646189690000|2022-03-02 02:54:50|||||||||6
1646189740000|2022-03-02 02:55:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1646189770000|2022-03-02 02:56:10|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|6
1646189780000|2022-03-02 02:56:20|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|3
1646189790000|2022-03-02 02:56:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|10
1646189800000|2022-03-02 02:56:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1646189820000|2022-03-02 02:57:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646189830000|2022-03-02 02:57:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|4
1646189890000|2022-03-02 02:58:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1646189900000|2022-03-02 02:58:20|||||||||4
1646189910000|2022-03-02 02:58:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646189940000|2022-03-02 02:59:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646189950000|2022-03-02 02:59:10|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|9
1646190050000|2022-03-02 03:00:50|||||||||6
1646190070000|2022-03-02 03:01:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646190080000|2022-03-02 03:01:20|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1646190130000|2022-03-02 03:02:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|7
1646190170000|2022-03-02 03:02:50|||||||||1
1646190220000|2022-03-02 03:03:40|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|13
1646190230000|2022-03-02 03:03:50|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|6
1646190260000|2022-03-02 03:04:20|||||||||8
1646190270000|2022-03-02 03:04:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1646190300000|2022-03-02 03:05:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1646190350000|2022-03-02 03:05:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|2
1646190380000|2022-03-02 03:06:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1646190390000|2022-03-02 03:06:30|||||||||9
1646190420000|2022-03-02 03:07:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646190430000|2022-03-02 03:07:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|6
1646190460000|2022-03-02 03:07:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1646190470000|2022-03-02 03:07:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1646190480000|2022-03-02 03:08:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|15
1646190510000|2022-03-02 03:08:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|10
1646190520000|2022-03-02 03:08:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|9
1646190540000|2022-03-02 03:09:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|7
1646190550000|2022-03-02 03:09:10|||||||||1
1646190580000|2022-03-02 03:09:40|||||||||1
1646190600000|2022-03-02 03:10:00|||||||||1
1646190630000|2022-03-02 03:10:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1646190690000|2022-03-02 03:11:30|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|6
1646190710000|2022-03-02 03:11:50|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|6
1646190750000|2022-03-02 03:12:30|||||||||8
1646190770000|2022-03-02 03:12:50|||||||||9
1646190790000|2022-03-02 03:13:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1646190800000|2022-03-02 03:13:20|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|11
1646190810000|2022-03-02 03:13:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|13
1646190820000|2022-03-02 03:13:40|||||||||1
1646190840000|2022-03-02 03:14:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1646190860000|2022-03-02 03:14:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1646190870000|2022-03-02 03:14:30|1600.3|1597.3|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|14
1646190880000|2022-03-02 03:14:40|||||||||3
1646190900000|2022-03-02 03:15:00|1600.8|1597.8|1599.8|1596.8|1600.8|1597.8|1599.8|1596.8|6
1646190930000|2022-03-02 03:15:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646190940000|2022-03-02 03:15:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1646190950000|2022-03-02 03:15:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|4
1646190960000|2022-03-02 03:16:00|||||||||4
1646190970000|2022-03-02 03:16:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1646190980000|2022-03-02 03:16:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|3
1646191000000|2022-03-02 03:16:40|||||||||1
1646191010000|2022-03-02 03:16:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646191020000|2022-03-02 03:17:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646191030000|2022-03-02 03:17:10|||||||||1
1646191050000|2022-03-02 03:17:30|||||||||1
1646191080000|2022-03-02 03:18:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|15
1646191110000|2022-03-02 03:18:30|||||||||4
1646191120000|2022-03-02 03:18:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646191160000|2022-03-02 03:19:20|||||||||4
1646191190000|2022-03-02 03:19:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646191220000|2022-03-02 03:20:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1646191250000|2022-03-02 03:20:50|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|22
1646191260000|2022-03-02 03:21:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|4
1646191280000|2022-03-02 03:21:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1646191300000|2022-03-02 03:21:40|||||||||3
1646191310000|2022-03-02 03:21:50|||||||||1
1646191320000|2022-03-02 03:22:00|||||||||8
1646191360000|2022-03-02 03:22:40|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|4
1646191370000|2022-03-02 03:22:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1646191400000|2022-03-02 03:23:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|31
1646191420000|2022-03-02 03:23:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1646191490000|2022-03-02 03:24:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|12
1646191500000|2022-03-02 03:25:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646191510000|2022-03-02 03:25:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1646191530000|2022-03-02 03:25:30|||||||||2
1646191570000|2022-03-02 03:26:10|1598.3|1595.3|1599.3|1596.3|1599.3|1596.3|1598.3|1595.3|10
1646191590000|2022-03-02 03:26:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1646191610000|2022-03-02 03:26:50|||||||||7
1646191620000|2022-03-02 03:27:00|||||||||1
1646191630000|2022-03-02 03:27:10|||||||||1
1646191640000|2022-03-02 03:27:20|||||||||1
1646191650000|2022-03-02 03:27:30|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|19
1646191660000|2022-03-02 03:27:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1646191670000|2022-03-02 03:27:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1646191690000|2022-03-02 03:28:10|||||||||6
1646191710000|2022-03-02 03:28:30|||||||||4
1646191720000|2022-03-02 03:28:40|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1596.8|1593.8|42
1646191730000|2022-03-02 03:28:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|9
1646191740000|2022-03-02 03:29:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646191780000|2022-03-02 03:29:40|||||||||15
1646191810000|2022-03-02 03:30:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|8
1646191830000|2022-03-02 03:30:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646191840000|2022-03-02 03:30:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1646191870000|2022-03-02 03:31:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|7
1646191880000|2022-03-02 03:31:20|||||||||5
1646191900000|2022-03-02 03:31:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1646191910000|2022-03-02 03:31:50|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|4
1646191960000|2022-03-02 03:32:40|||||||||6
1646191980000|2022-03-02 03:33:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646191990000|2022-03-02 03:33:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1646192020000|2022-03-02 03:33:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1646192040000|2022-03-02 03:34:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646192050000|2022-03-02 03:34:10|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|6
1646192060000|2022-03-02 03:34:20|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|4
1646192070000|2022-03-02 03:34:30|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|16
1646192080000|2022-03-02 03:34:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646192100000|2022-03-02 03:35:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1646192150000|2022-03-02 03:35:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1646192180000|2022-03-02 03:36:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1646192210000|2022-03-02 03:36:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1646192250000|2022-03-02 03:37:30|||||||||2
1646192260000|2022-03-02 03:37:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1646192290000|2022-03-02 03:38:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646192300000|2022-03-02 03:38:20|||||||||1
1646192320000|2022-03-02 03:38:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646192380000|2022-03-02 03:39:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|4
1646192390000|2022-03-02 03:39:50|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|3
1646192400000|2022-03-02 03:40:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1646192490000|2022-03-02 03:41:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|4
1646192500000|2022-03-02 03:41:40|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|7
1646192510000|2022-03-02 03:41:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|9
1646192520000|2022-03-02 03:42:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1646192530000|2022-03-02 03:42:10|||||||||2
1646192550000|2022-03-02 03:42:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1646192580000|2022-03-02 03:43:00|||||||||10
1646192590000|2022-03-02 03:43:10|1598.3|1595.3|1597.3|1594.3|1598.3|1595.3|1597.3|1594.3|2
1646192630000|2022-03-02 03:43:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646192680000|2022-03-02 03:44:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|16
1646192690000|2022-03-02 03:44:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1646192720000|2022-03-02 03:45:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1646192730000|2022-03-02 03:45:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1646192770000|2022-03-02 03:46:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|16
1646192780000|2022-03-02 03:46:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1646192830000|2022-03-02 03:47:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1646192840000|2022-03-02 03:47:20|||||||||5
1646192870000|2022-03-02 03:47:50|||||||||3
1646192900000|2022-03-02 03:48:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646192950000|2022-03-02 03:49:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1646192960000|2022-03-02 03:49:20|||||||||2
1646192970000|2022-03-02 03:49:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1646193070000|2022-03-02 03:51:10|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|6
1646193100000|2022-03-02 03:51:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646193160000|2022-03-02 03:52:40|1597.3|1594.3|1596.3|1593.3|1597.3|1594.3|1596.3|1593.3|18
1646193180000|2022-03-02 03:53:00|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|7
1646193200000|2022-03-02 03:53:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|9
1646193210000|2022-03-02 03:53:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1646193220000|2022-03-02 03:53:40|||||||||5
1646193240000|2022-03-02 03:54:00|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|17
1646193270000|2022-03-02 03:54:30|1596.8|1593.8|1595.8|1592.8|1596.8|1593.8|1595.8|1592.8|13
1646193280000|2022-03-02 03:54:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|28
1646193290000|2022-03-02 03:54:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|4
1646193300000|2022-03-02 03:55:00|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|7
1646193310000|2022-03-02 03:55:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1646193320000|2022-03-02 03:55:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1646193370000|2022-03-02 03:56:10|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|9
1646193380000|2022-03-02 03:56:20|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|11
1646193390000|2022-03-02 03:56:30|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|2
1646193400000|2022-03-02 03:56:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1646193410000|2022-03-02 03:56:50|||||||||4
1646193420000|2022-03-02 03:57:00|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|8
1646193430000|2022-03-02 03:57:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1646193440000|2022-03-02 03:57:20|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|10
1646193450000|2022-03-02 03:57:30|1595.3|1592.3|1595.3|1592.3|1595.8|1592.8|1594.8|1591.8|27
1646193460000|2022-03-02 03:57:40|1595.8|1592.8|1594.8|1591.8|1595.8|1592.8|1594.8|1591.8|22
1646193470000|2022-03-02 03:57:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1646193480000|2022-03-02 03:58:00|||||||||4
1646193500000|2022-03-02 03:58:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1646193520000|2022-03-02 03:58:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1646193530000|2022-03-02 03:58:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1646193550000|2022-03-02 03:59:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1646193680000|2022-03-02 04:01:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|15
1646193690000|2022-03-02 04:01:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|3
1646193700000|2022-03-02 04:01:40|||||||||1
1646193770000|2022-03-02 04:02:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1646193780000|2022-03-02 04:03:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1646193830000|2022-03-02 04:03:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1646193890000|2022-03-02 04:04:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1646193900000|2022-03-02 04:05:00|||||||||3
1646193920000|2022-03-02 04:05:20|1596.8|1593.8|1595.8|1592.8|1596.8|1593.8|1595.8|1592.8|2
1646193950000|2022-03-02 04:05:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1646193960000|2022-03-02 04:06:00|||||||||1
1646194010000|2022-03-02 04:06:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|8
1646194060000|2022-03-02 04:07:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1646194070000|2022-03-02 04:07:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1646194090000|2022-03-02 04:08:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1646194120000|2022-03-02 04:08:40|||||||||4
1646194160000|2022-03-02 04:09:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1646194210000|2022-03-02 04:10:10|||||||||10
1646194230000|2022-03-02 04:10:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1646194240000|2022-03-02 04:10:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1646194250000|2022-03-02 04:10:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|7
1646194260000|2022-03-02 04:11:00|||||||||1
1646194330000|2022-03-02 04:12:10|||||||||7
1646194360000|2022-03-02 04:12:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1646194400000|2022-03-02 04:13:20|||||||||5
1646194430000|2022-03-02 04:13:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646194470000|2022-03-02 04:14:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1646194500000|2022-03-02 04:15:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1646194570000|2022-03-02 04:16:10|||||||||8
1646194600000|2022-03-02 04:16:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646194860000|2022-03-02 04:21:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|12
1646194890000|2022-03-02 04:21:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646194910000|2022-03-02 04:21:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646194970000|2022-03-02 04:22:50|||||||||4
1646195010000|2022-03-02 04:23:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646195160000|2022-03-02 04:26:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|14
1646195170000|2022-03-02 04:26:10|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|5
1646195210000|2022-03-02 04:26:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646195250000|2022-03-02 04:27:30|||||||||6
1646195280000|2022-03-02 04:28:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646195300000|2022-03-02 04:28:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646195340000|2022-03-02 04:29:00|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|2
1646195380000|2022-03-02 04:29:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646195540000|2022-03-02 04:32:20|||||||||5
1646195550000|2022-03-02 04:32:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646195650000|2022-03-02 04:34:10|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|5
1646195690000|2022-03-02 04:34:50|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|3
1646195700000|2022-03-02 04:35:00|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|6
1646195710000|2022-03-02 04:35:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646195760000|2022-03-02 04:36:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|14
1646195770000|2022-03-02 04:36:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646195780000|2022-03-02 04:36:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1646195790000|2022-03-02 04:36:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646195820000|2022-03-02 04:37:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646195830000|2022-03-02 04:37:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646195860000|2022-03-02 04:37:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|8
1646195910000|2022-03-02 04:38:30|||||||||22
1646195920000|2022-03-02 04:38:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|15
1646195930000|2022-03-02 04:38:50|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|7
1646195940000|2022-03-02 04:39:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1646195960000|2022-03-02 04:39:20|||||||||7
1646195970000|2022-03-02 04:39:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1646196000000|2022-03-02 04:40:00|1596.3|1593.3|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|17
1646196030000|2022-03-02 04:40:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1646196040000|2022-03-02 04:40:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1646196090000|2022-03-02 04:41:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|8
1646196150000|2022-03-02 04:42:30|||||||||13
1646196160000|2022-03-02 04:42:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1646196230000|2022-03-02 04:43:50|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.3|1593.3|8
1646202600000|2022-03-02 06:30:00|1597.3|1594.3|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|2
1646202610000|2022-03-02 06:30:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1646202650000|2022-03-02 06:30:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1646202660000|2022-03-02 06:31:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1646202670000|2022-03-02 06:31:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1646202710000|2022-03-02 06:31:50|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|5
1646202720000|2022-03-02 06:32:00|1596.8|1593.8|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|7
1646202750000|2022-03-02 06:32:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|2
1646202790000|2022-03-02 06:33:10|||||||||5
1646202800000|2022-03-02 06:33:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1646202810000|2022-03-02 06:33:30|||||||||4
1646202850000|2022-03-02 06:34:10|||||||||2
1646202860000|2022-03-02 06:34:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646202910000|2022-03-02 06:35:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1646202930000|2022-03-02 06:35:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1646202940000|2022-03-02 06:35:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1646202960000|2022-03-02 06:36:00|||||||||2
1646203000000|2022-03-02 06:36:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646203030000|2022-03-02 06:37:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1646203070000|2022-03-02 06:37:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646203140000|2022-03-02 06:39:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1646203170000|2022-03-02 06:39:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1646203190000|2022-03-02 06:39:50|||||||||3
1646203200000|2022-03-02 06:40:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1646203210000|2022-03-02 06:40:10|||||||||15
1646203230000|2022-03-02 06:40:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1646203260000|2022-03-02 06:41:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|9
1646203310000|2022-03-02 06:41:50|1599.8|1596.8|1599.3|1596.3|1600.3|1597.3|1599.3|1596.3|17
1646203320000|2022-03-02 06:42:00|||||||||7
1646203350000|2022-03-02 06:42:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1646203380000|2022-03-02 06:43:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1646203400000|2022-03-02 06:43:20|||||||||11
1646203420000|2022-03-02 06:43:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|3
1646203430000|2022-03-02 06:43:50|||||||||3
1646203440000|2022-03-02 06:44:00|||||||||2
1646203470000|2022-03-02 06:44:30|||||||||1
1646203510000|2022-03-02 06:45:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1646203520000|2022-03-02 06:45:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1646203550000|2022-03-02 06:45:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1646203560000|2022-03-02 06:46:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1646203580000|2022-03-02 06:46:20|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|17
1646203590000|2022-03-02 06:46:30|||||||||4
1646203620000|2022-03-02 06:47:00|||||||||8
1646203630000|2022-03-02 06:47:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1646203660000|2022-03-02 06:47:40|||||||||5
1646203700000|2022-03-02 06:48:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1646203720000|2022-03-02 06:48:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1646203770000|2022-03-02 06:49:30|||||||||4
1646203800000|2022-03-02 06:50:00|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|5
1646203820000|2022-03-02 06:50:20|||||||||10
1646203830000|2022-03-02 06:50:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1646203840000|2022-03-02 06:50:40|||||||||6
1646203850000|2022-03-02 06:50:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|16
1646203860000|2022-03-02 06:51:00|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|26
1646203870000|2022-03-02 06:51:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|18
1646203880000|2022-03-02 06:51:20|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|8
1646203890000|2022-03-02 06:51:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1646203920000|2022-03-02 06:52:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646203930000|2022-03-02 06:52:10|||||||||2
1646203940000|2022-03-02 06:52:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646203970000|2022-03-02 06:52:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646203980000|2022-03-02 06:53:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646204010000|2022-03-02 06:53:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1646204040000|2022-03-02 06:54:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646204050000|2022-03-02 06:54:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646204060000|2022-03-02 06:54:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646204070000|2022-03-02 06:54:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646204090000|2022-03-02 06:54:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646204100000|2022-03-02 06:55:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|2
1646204110000|2022-03-02 06:55:10|||||||||4
1646204130000|2022-03-02 06:55:30|||||||||4
1646204150000|2022-03-02 06:55:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|5
1646204170000|2022-03-02 06:56:10|||||||||1
1646204290000|2022-03-02 06:58:10|||||||||13
1646204300000|2022-03-02 06:58:20|||||||||2
1646204340000|2022-03-02 06:59:00|||||||||4
1646204360000|2022-03-02 06:59:20|||||||||11
1646204400000|2022-03-02 07:00:00|||||||||5
1646204410000|2022-03-02 07:00:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1646204420000|2022-03-02 07:00:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646204430000|2022-03-02 07:00:30|||||||||1
1646204460000|2022-03-02 07:01:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1646204500000|2022-03-02 07:01:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1646204540000|2022-03-02 07:02:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|9
1646204550000|2022-03-02 07:02:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646204560000|2022-03-02 07:02:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1646204610000|2022-03-02 07:03:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|15
1646204620000|2022-03-02 07:03:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646204640000|2022-03-02 07:04:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|11
1646204660000|2022-03-02 07:04:20|||||||||5
1646204670000|2022-03-02 07:04:30|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|13
1646204680000|2022-03-02 07:04:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1646204700000|2022-03-02 07:05:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646204720000|2022-03-02 07:05:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1646204730000|2022-03-02 07:05:30|||||||||2
1646204750000|2022-03-02 07:05:50|||||||||5
1646204780000|2022-03-02 07:06:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1646204850000|2022-03-02 07:07:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|8
1646204890000|2022-03-02 07:08:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646204940000|2022-03-02 07:09:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1646204950000|2022-03-02 07:09:10|||||||||8
1646204960000|2022-03-02 07:09:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646204990000|2022-03-02 07:09:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1646205000000|2022-03-02 07:10:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1646205010000|2022-03-02 07:10:10|||||||||2
1646205020000|2022-03-02 07:10:20|||||||||3
1646205030000|2022-03-02 07:10:30|||||||||3
1646205040000|2022-03-02 07:10:40|||||||||3
1646205060000|2022-03-02 07:11:00|||||||||3
1646205070000|2022-03-02 07:11:10|||||||||1
1646205110000|2022-03-02 07:11:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1646205130000|2022-03-02 07:12:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1646205160000|2022-03-02 07:12:40|||||||||7
1646205170000|2022-03-02 07:12:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646205270000|2022-03-02 07:14:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1646205300000|2022-03-02 07:15:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646205310000|2022-03-02 07:15:10|||||||||6
1646205330000|2022-03-02 07:15:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1646205350000|2022-03-02 07:15:50|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|2
1646205380000|2022-03-02 07:16:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1646205410000|2022-03-02 07:16:50|||||||||11
1646205420000|2022-03-02 07:17:00|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|17
1646205450000|2022-03-02 07:17:30|||||||||4
1646205470000|2022-03-02 07:17:50|||||||||1
1646205640000|2022-03-02 07:20:40|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|25
1646205650000|2022-03-02 07:20:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1646205680000|2022-03-02 07:21:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1646205690000|2022-03-02 07:21:30|||||||||7
1646205720000|2022-03-02 07:22:00|||||||||23
1646205740000|2022-03-02 07:22:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1646205750000|2022-03-02 07:22:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|11
1646205770000|2022-03-02 07:22:50|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|13
1646205780000|2022-03-02 07:23:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1646205790000|2022-03-02 07:23:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1646205870000|2022-03-02 07:24:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1646205890000|2022-03-02 07:24:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1646205910000|2022-03-02 07:25:10|||||||||10
1646205920000|2022-03-02 07:25:20|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|8
1646205930000|2022-03-02 07:25:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1646205950000|2022-03-02 07:25:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1646205960000|2022-03-02 07:26:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1646206000000|2022-03-02 07:26:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|9
1646206020000|2022-03-02 07:27:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1646206060000|2022-03-02 07:27:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1646206070000|2022-03-02 07:27:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1646206100000|2022-03-02 07:28:20|||||||||4
1646206120000|2022-03-02 07:28:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|10
1646206130000|2022-03-02 07:28:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|8
1646206140000|2022-03-02 07:29:00|1604.8|1601.8|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|9
1646206220000|2022-03-02 07:30:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1646206230000|2022-03-02 07:30:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|2
1646206250000|2022-03-02 07:30:50|||||||||4
1646206260000|2022-03-02 07:31:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1646206280000|2022-03-02 07:31:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1646206300000|2022-03-02 07:31:40|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|2
1646206330000|2022-03-02 07:32:10|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1646206350000|2022-03-02 07:32:30|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1646206380000|2022-03-02 07:33:00|||||||||1
1646206420000|2022-03-02 07:33:40|||||||||4
1646206430000|2022-03-02 07:33:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1646206440000|2022-03-02 07:34:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|17
1646206450000|2022-03-02 07:34:10|||||||||4
1646206460000|2022-03-02 07:34:20|||||||||2
1646206470000|2022-03-02 07:34:30|||||||||3
1646206480000|2022-03-02 07:34:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1646206500000|2022-03-02 07:35:00|1605.3|1602.3|1604.3|1601.3|1605.3|1602.3|1604.3|1601.3|15
1646206510000|2022-03-02 07:35:10|||||||||1
1646206520000|2022-03-02 07:35:20|||||||||1
1646206560000|2022-03-02 07:36:00|||||||||2
1646206570000|2022-03-02 07:36:10|||||||||1
1646206580000|2022-03-02 07:36:20|||||||||1
1646206610000|2022-03-02 07:36:50|||||||||5
1646206620000|2022-03-02 07:37:00|||||||||1
1646206660000|2022-03-02 07:37:40|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|5
1646206670000|2022-03-02 07:37:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1646206680000|2022-03-02 07:38:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|11
1646206700000|2022-03-02 07:38:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1646206720000|2022-03-02 07:38:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|5
1646206730000|2022-03-02 07:38:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1646206740000|2022-03-02 07:39:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1646206760000|2022-03-02 07:39:20|1602.8|1599.8|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|7
1646206780000|2022-03-02 07:39:40|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|6
1646206790000|2022-03-02 07:39:50|1602.8|1599.8|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|4
1646206810000|2022-03-02 07:40:10|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|11
1646206830000|2022-03-02 07:40:30|1602.3|1599.3|1601.8|1598.8|1602.8|1599.8|1601.8|1598.8|6
1646206840000|2022-03-02 07:40:40|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|8
1646206860000|2022-03-02 07:41:00|||||||||1
1646206870000|2022-03-02 07:41:10|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|11
1646206880000|2022-03-02 07:41:20|||||||||3
1646206890000|2022-03-02 07:41:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|6
1646206900000|2022-03-02 07:41:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1646206910000|2022-03-02 07:41:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1646206920000|2022-03-02 07:42:00|||||||||9
1646207010000|2022-03-02 07:43:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|33
1646207020000|2022-03-02 07:43:40|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|24
1646207030000|2022-03-02 07:43:50|1599.3|1596.3|1599.3|1596.3|1600.3|1597.3|1599.3|1596.3|42
1646207040000|2022-03-02 07:44:00|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1598.8|1595.8|53
1646207050000|2022-03-02 07:44:10|1598.8|1595.8|1599.8|1596.8|1599.8|1596.8|1598.3|1595.3|51
1646207060000|2022-03-02 07:44:20|1599.3|1596.3|1598.3|1595.3|1599.3|1596.3|1598.3|1595.3|38
1646207070000|2022-03-02 07:44:30|1598.8|1595.8|1599.8|1596.8|1599.8|1596.8|1598.8|1595.8|48
1646207080000|2022-03-02 07:44:40|1599.3|1596.3|1598.8|1595.8|1599.8|1596.8|1598.8|1595.8|16
1646207090000|2022-03-02 07:44:50|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|10
1646207100000|2022-03-02 07:45:00|1598.1|1595.1|1597.1|1594.1|1598.6|1595.6|1597.1|1594.1|24
1646207110000|2022-03-02 07:45:10|1596.6|1593.6|1598.1|1595.1|1598.1|1595.1|1596.6|1593.6|45
1646207120000|2022-03-02 07:45:20|1597.1|1594.1|1597.1|1594.1|1598.1|1595.1|1597.1|1594.1|24
1646207130000|2022-03-02 07:45:30|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|15
1646207160000|2022-03-02 07:46:00|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|26
1646207170000|2022-03-02 07:46:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1596.6|1593.6|50
1646207180000|2022-03-02 07:46:20|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|17
1646207190000|2022-03-02 07:46:30|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|23
1646207200000|2022-03-02 07:46:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|10
1646207220000|2022-03-02 07:47:00|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|3
1646207230000|2022-03-02 07:47:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1646207240000|2022-03-02 07:47:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1646207320000|2022-03-02 07:48:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1646207360000|2022-03-02 07:49:20|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|23
1646207370000|2022-03-02 07:49:30|1600.6|1597.6|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|8
1646207390000|2022-03-02 07:49:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1646207400000|2022-03-02 07:50:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1646207480000|2022-03-02 07:51:20|||||||||14
1646207490000|2022-03-02 07:51:30|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|2
1646207570000|2022-03-02 07:52:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1646207590000|2022-03-02 07:53:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1646207630000|2022-03-02 07:53:50|||||||||7
1646207660000|2022-03-02 07:54:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1646207680000|2022-03-02 07:54:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1646207740000|2022-03-02 07:55:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1646207760000|2022-03-02 07:56:00|||||||||9
1646207800000|2022-03-02 07:56:40|||||||||4
1646207820000|2022-03-02 07:57:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1646207830000|2022-03-02 07:57:10|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|11
1646207840000|2022-03-02 07:57:20|||||||||1
1646207850000|2022-03-02 07:57:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1646207920000|2022-03-02 07:58:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|23
1646207930000|2022-03-02 07:58:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1646208000000|2022-03-02 08:00:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|14
1646208010000|2022-03-02 08:00:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|14
1646208030000|2022-03-02 08:00:30|||||||||1
1646208060000|2022-03-02 08:01:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646208110000|2022-03-02 08:01:50|||||||||11
1646208120000|2022-03-02 08:02:00|||||||||8
1646208160000|2022-03-02 08:02:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|11
1646208200000|2022-03-02 08:03:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1646208250000|2022-03-02 08:04:10|||||||||4
1646208270000|2022-03-02 08:04:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646208310000|2022-03-02 08:05:10|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|9
1646208330000|2022-03-02 08:05:30|||||||||10
1646208340000|2022-03-02 08:05:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1646208400000|2022-03-02 08:06:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|14
1646208500000|2022-03-02 08:08:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|13
1646208510000|2022-03-02 08:08:30|||||||||5
1646208520000|2022-03-02 08:08:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646208540000|2022-03-02 08:09:00|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|3
1646208560000|2022-03-02 08:09:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1646208610000|2022-03-02 08:10:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1646208630000|2022-03-02 08:10:30|||||||||27
1646208640000|2022-03-02 08:10:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|11
1646208680000|2022-03-02 08:11:20|1605.1|1602.1|1606.1|1603.1|1606.1|1603.1|1605.1|1602.1|39
1646208690000|2022-03-02 08:11:30|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|16
1646208700000|2022-03-02 08:11:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1646208710000|2022-03-02 08:11:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1646208720000|2022-03-02 08:12:00|||||||||2
1646208730000|2022-03-02 08:12:10|1606.1|1603.1|1606.6|1603.6|1607.1|1604.1|1606.1|1603.1|42
1646208740000|2022-03-02 08:12:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1646208760000|2022-03-02 08:12:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1646208810000|2022-03-02 08:13:30|||||||||5
1646208830000|2022-03-02 08:13:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1646208840000|2022-03-02 08:14:00|||||||||28
1646208910000|2022-03-02 08:15:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|7
1646208920000|2022-03-02 08:15:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1646208930000|2022-03-02 08:15:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1646208960000|2022-03-02 08:16:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1646208980000|2022-03-02 08:16:20|||||||||6
1646209020000|2022-03-02 08:17:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1646209050000|2022-03-02 08:17:30|||||||||3
1646209060000|2022-03-02 08:17:40|||||||||1
1646209070000|2022-03-02 08:17:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1646209080000|2022-03-02 08:18:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1646209090000|2022-03-02 08:18:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1646209100000|2022-03-02 08:18:20|||||||||5
1646209110000|2022-03-02 08:18:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1646209140000|2022-03-02 08:19:00|||||||||5
1646209160000|2022-03-02 08:19:20|||||||||1
1646209170000|2022-03-02 08:19:30|||||||||1
1646209190000|2022-03-02 08:19:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|8
1646209200000|2022-03-02 08:20:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1646209210000|2022-03-02 08:20:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1646209220000|2022-03-02 08:20:20|||||||||6
1646209240000|2022-03-02 08:20:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646209250000|2022-03-02 08:20:50|||||||||3
1646209260000|2022-03-02 08:21:00|||||||||1
1646209270000|2022-03-02 08:21:10|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|11
1646209300000|2022-03-02 08:21:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1646209310000|2022-03-02 08:21:50|||||||||1
1646209340000|2022-03-02 08:22:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1646209350000|2022-03-02 08:22:30|||||||||5
1646209360000|2022-03-02 08:22:40|||||||||2
1646209380000|2022-03-02 08:23:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1646209390000|2022-03-02 08:23:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646209400000|2022-03-02 08:23:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1646209420000|2022-03-02 08:23:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646209450000|2022-03-02 08:24:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1646209460000|2022-03-02 08:24:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646209530000|2022-03-02 08:25:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1646209540000|2022-03-02 08:25:40|||||||||1
1646209560000|2022-03-02 08:26:00|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|6
1646209570000|2022-03-02 08:26:10|||||||||1
1646209590000|2022-03-02 08:26:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1646209620000|2022-03-02 08:27:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1646209650000|2022-03-02 08:27:30|||||||||1
1646209660000|2022-03-02 08:27:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646209690000|2022-03-02 08:28:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1646209700000|2022-03-02 08:28:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1646209710000|2022-03-02 08:28:30|||||||||8
1646209770000|2022-03-02 08:29:30|||||||||3
1646209800000|2022-03-02 08:30:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|7
1646209820000|2022-03-02 08:30:20|||||||||2
1646209840000|2022-03-02 08:30:40|||||||||1
1646209860000|2022-03-02 08:31:00|||||||||3
1646209870000|2022-03-02 08:31:10|||||||||5
1646209890000|2022-03-02 08:31:30|||||||||6
1646209900000|2022-03-02 08:31:40|||||||||7
1646209910000|2022-03-02 08:31:50|||||||||1
1646209920000|2022-03-02 08:32:00|||||||||4
1646209930000|2022-03-02 08:32:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|7
1646209940000|2022-03-02 08:32:20|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|2
1646209950000|2022-03-02 08:32:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1646209960000|2022-03-02 08:32:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1646209980000|2022-03-02 08:33:00|||||||||9
1646209990000|2022-03-02 08:33:10|||||||||1
1646210030000|2022-03-02 08:33:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1646210040000|2022-03-02 08:34:00|||||||||2
1646210070000|2022-03-02 08:34:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|10
1646210080000|2022-03-02 08:34:40|1603.6|1600.6|1603.1|1600.1|1604.1|1601.1|1603.1|1600.1|13
1646210110000|2022-03-02 08:35:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|8
1646210140000|2022-03-02 08:35:40|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|4
1646210160000|2022-03-02 08:36:00|||||||||1
1646210170000|2022-03-02 08:36:10|||||||||1
1646210200000|2022-03-02 08:36:40|||||||||2
1646210230000|2022-03-02 08:37:10|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|9
1646210250000|2022-03-02 08:37:30|||||||||3
1646210270000|2022-03-02 08:37:50|||||||||3
1646210290000|2022-03-02 08:38:10|||||||||2
1646210340000|2022-03-02 08:39:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1646210350000|2022-03-02 08:39:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646210380000|2022-03-02 08:39:40|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|8
1646210400000|2022-03-02 08:40:00|||||||||4
1646210410000|2022-03-02 08:40:10|||||||||5
1646210440000|2022-03-02 08:40:40|||||||||7
1646210470000|2022-03-02 08:41:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1646210580000|2022-03-02 08:43:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|10
1646210600000|2022-03-02 08:43:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|18
1646210620000|2022-03-02 08:43:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1646210630000|2022-03-02 08:43:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1646210640000|2022-03-02 08:44:00|||||||||2
1646210650000|2022-03-02 08:44:10|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|4
1646210660000|2022-03-02 08:44:20|||||||||6
1646210670000|2022-03-02 08:44:30|||||||||6
1646210680000|2022-03-02 08:44:40|||||||||3
1646210690000|2022-03-02 08:44:50|||||||||11
1646210700000|2022-03-02 08:45:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|11
1646210740000|2022-03-02 08:45:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1646210760000|2022-03-02 08:46:00|||||||||3
1646210780000|2022-03-02 08:46:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|8
1646210790000|2022-03-02 08:46:30|||||||||4
1646210820000|2022-03-02 08:47:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|9
1646210840000|2022-03-02 08:47:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1646210880000|2022-03-02 08:48:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1646210900000|2022-03-02 08:48:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|7
1646210910000|2022-03-02 08:48:30|||||||||5
1646210920000|2022-03-02 08:48:40|||||||||1
1646210930000|2022-03-02 08:48:50|||||||||6
1646210960000|2022-03-02 08:49:20|||||||||4
1646210970000|2022-03-02 08:49:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|6
1646211000000|2022-03-02 08:50:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1646211010000|2022-03-02 08:50:10|||||||||5
1646211020000|2022-03-02 08:50:20|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1598.6|1595.6|29
1646211040000|2022-03-02 08:50:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1646211060000|2022-03-02 08:51:00|||||||||3
1646211080000|2022-03-02 08:51:20|||||||||3
1646211090000|2022-03-02 08:51:30|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|10
1646211100000|2022-03-02 08:51:40|||||||||4
1646211110000|2022-03-02 08:51:50|||||||||1
1646211120000|2022-03-02 08:52:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1646211130000|2022-03-02 08:52:10|||||||||7
1646211170000|2022-03-02 08:52:50|||||||||4
1646211180000|2022-03-02 08:53:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|7
1646211210000|2022-03-02 08:53:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1646211220000|2022-03-02 08:53:40|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|4
1646211230000|2022-03-02 08:53:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|8
1646211260000|2022-03-02 08:54:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1646211270000|2022-03-02 08:54:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1646211280000|2022-03-02 08:54:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|21
1646211290000|2022-03-02 08:54:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1646211310000|2022-03-02 08:55:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|39
1646211340000|2022-03-02 08:55:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|32
1646211350000|2022-03-02 08:55:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|29
1646211370000|2022-03-02 08:56:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1646211380000|2022-03-02 08:56:20|||||||||8
1646211390000|2022-03-02 08:56:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|34
1646211410000|2022-03-02 08:56:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|53
1646211420000|2022-03-02 08:57:00|1597.6|1594.6|1596.6|1593.6|1597.6|1594.6|1596.6|1593.6|38
1646211430000|2022-03-02 08:57:10|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|6
1646211450000|2022-03-02 08:57:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1646211460000|2022-03-02 08:57:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|51
1646211480000|2022-03-02 08:58:00|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|6
1646211490000|2022-03-02 08:58:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1646211500000|2022-03-02 08:58:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1595.6|1592.6|40
1646211510000|2022-03-02 08:58:30|||||||||3
1646211520000|2022-03-02 08:58:40|||||||||4
1646211530000|2022-03-02 08:58:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|26
1646211540000|2022-03-02 08:59:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|13
1646211550000|2022-03-02 08:59:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1646211560000|2022-03-02 08:59:20|||||||||1
1646211570000|2022-03-02 08:59:30|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|65
1646211580000|2022-03-02 08:59:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1646211590000|2022-03-02 08:59:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.1|1591.1|47
1646211600000|2022-03-02 09:00:00|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|3
1646211610000|2022-03-02 09:00:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|16
1646211650000|2022-03-02 09:00:50|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|14
1646211690000|2022-03-02 09:01:30|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|3
1646211710000|2022-03-02 09:01:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1646211720000|2022-03-02 09:02:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|30
1646211730000|2022-03-02 09:02:10|||||||||7
1646211750000|2022-03-02 09:02:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1646211760000|2022-03-02 09:02:40|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|8
1646211770000|2022-03-02 09:02:50|||||||||2
1646211790000|2022-03-02 09:03:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|10
1646211800000|2022-03-02 09:03:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1646211830000|2022-03-02 09:03:50|||||||||3
1646211860000|2022-03-02 09:04:20|||||||||3
1646211900000|2022-03-02 09:05:00|||||||||1
1646211950000|2022-03-02 09:05:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1646211960000|2022-03-02 09:06:00|||||||||1
1646211980000|2022-03-02 09:06:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1646211990000|2022-03-02 09:06:30|||||||||3
1646212040000|2022-03-02 09:07:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1646212090000|2022-03-02 09:08:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1646212100000|2022-03-02 09:08:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1646212110000|2022-03-02 09:08:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1646212120000|2022-03-02 09:08:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|18
1646212170000|2022-03-02 09:09:30|||||||||7
1646212180000|2022-03-02 09:09:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1646268300000|2022-03-03 00:45:00|1598.6|1595.6|1603.6|1600.6|1604.6|1601.6|1598.6|1595.6|42
1646268310000|2022-03-03 00:45:10|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|23
1646268320000|2022-03-03 00:45:20|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|11
1646268330000|2022-03-03 00:45:30|||||||||10
1646268340000|2022-03-03 00:45:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1646268350000|2022-03-03 00:45:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1646268360000|2022-03-03 00:46:00|1605.1|1602.1|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|45
1646268370000|2022-03-03 00:46:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1646268380000|2022-03-03 00:46:20|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|9
1646268400000|2022-03-03 00:46:40|||||||||11
1646268410000|2022-03-03 00:46:50|||||||||2
1646268420000|2022-03-03 00:47:00|||||||||1
1646268460000|2022-03-03 00:47:40|||||||||7
1646268470000|2022-03-03 00:47:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1646268530000|2022-03-03 00:48:50|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|25
1646268540000|2022-03-03 00:49:00|1604.6|1601.6|1604.1|1601.1|1605.6|1602.6|1604.1|1601.1|19
1646268550000|2022-03-03 00:49:10|||||||||7
1646268570000|2022-03-03 00:49:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|7
1646268580000|2022-03-03 00:49:40|1603.1|1600.1|1601.6|1598.6|1603.1|1600.1|1601.6|1598.6|30
1646268590000|2022-03-03 00:49:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|5
1646268600000|2022-03-03 00:50:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|12
1646268610000|2022-03-03 00:50:10|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1646268620000|2022-03-03 00:50:20|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|11
1646268630000|2022-03-03 00:50:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|21
1646268640000|2022-03-03 00:50:40|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|15
1646268650000|2022-03-03 00:50:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|7
1646268660000|2022-03-03 00:51:00|||||||||3
1646268680000|2022-03-03 00:51:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1646268690000|2022-03-03 00:51:30|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|6
1646268710000|2022-03-03 00:51:50|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|4
1646268720000|2022-03-03 00:52:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646268750000|2022-03-03 00:52:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1646268770000|2022-03-03 00:52:50|||||||||4
1646268780000|2022-03-03 00:53:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1646268820000|2022-03-03 00:53:40|||||||||4
1646268830000|2022-03-03 00:53:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|9
1646268840000|2022-03-03 00:54:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646268850000|2022-03-03 00:54:10|||||||||4
1646268860000|2022-03-03 00:54:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1646268870000|2022-03-03 00:54:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1646268890000|2022-03-03 00:54:50|||||||||6
1646268900000|2022-03-03 00:55:00|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|5
1646268910000|2022-03-03 00:55:10|||||||||3
1646268920000|2022-03-03 00:55:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|10
1646268930000|2022-03-03 00:55:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1646268940000|2022-03-03 00:55:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1646268990000|2022-03-03 00:56:30|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|16
1646269010000|2022-03-03 00:56:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1646269020000|2022-03-03 00:57:00|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|11
1646269030000|2022-03-03 00:57:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1646269050000|2022-03-03 00:57:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1646269060000|2022-03-03 00:57:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|14
1646269080000|2022-03-03 00:58:00|||||||||4
1646269090000|2022-03-03 00:58:10|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|3
1646269100000|2022-03-03 00:58:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1646269110000|2022-03-03 00:58:30|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|4
1646269130000|2022-03-03 00:58:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1646269140000|2022-03-03 00:59:00|||||||||8
1646269150000|2022-03-03 00:59:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1646269160000|2022-03-03 00:59:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1646269170000|2022-03-03 00:59:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1646269180000|2022-03-03 00:59:40|||||||||17
1646269190000|2022-03-03 00:59:50|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|14
1646269200000|2022-03-03 01:00:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1646269210000|2022-03-03 01:00:10|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|7
1646269220000|2022-03-03 01:00:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|14
1646269230000|2022-03-03 01:00:30|1607.6|1604.6|1607.1|1604.1|1608.1|1605.1|1607.1|1604.1|13
1646269240000|2022-03-03 01:00:40|||||||||5
1646269250000|2022-03-03 01:00:50|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|6
1646269260000|2022-03-03 01:01:00|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|16
1646269270000|2022-03-03 01:01:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1646269280000|2022-03-03 01:01:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1646269290000|2022-03-03 01:01:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|24
1646269300000|2022-03-03 01:01:40|1606.1|1603.1|1607.1|1604.1|1607.1|1604.1|1606.1|1603.1|14
1646269320000|2022-03-03 01:02:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|9
1646269330000|2022-03-03 01:02:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1646269340000|2022-03-03 01:02:20|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|11
1646269350000|2022-03-03 01:02:30|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|6
1646269360000|2022-03-03 01:02:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1607.6|1604.6|15
1646269370000|2022-03-03 01:02:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|9
1646269390000|2022-03-03 01:03:10|1609.6|1606.6|1608.6|1605.6|1609.6|1606.6|1608.6|1605.6|20
1646269400000|2022-03-03 01:03:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1646269410000|2022-03-03 01:03:30|1608.6|1605.6|1607.6|1604.6|1608.6|1605.6|1607.6|1604.6|17
1646269420000|2022-03-03 01:03:40|||||||||3
1646269430000|2022-03-03 01:03:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1646269440000|2022-03-03 01:04:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1646269460000|2022-03-03 01:04:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1646269470000|2022-03-03 01:04:30|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|4
1646269480000|2022-03-03 01:04:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|10
1646269490000|2022-03-03 01:04:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1646269500000|2022-03-03 01:05:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|15
1646269510000|2022-03-03 01:05:10|||||||||10
1646269520000|2022-03-03 01:05:20|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|10
1646269530000|2022-03-03 01:05:30|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|8
1646269540000|2022-03-03 01:05:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|11
1646269550000|2022-03-03 01:05:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1646269560000|2022-03-03 01:06:00|1605.1|1602.1|1606.6|1603.6|1606.6|1603.6|1605.1|1602.1|16
1646269570000|2022-03-03 01:06:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1646269600000|2022-03-03 01:06:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1646269610000|2022-03-03 01:06:50|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|9
1646269620000|2022-03-03 01:07:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|24
1646269630000|2022-03-03 01:07:10|1603.1|1600.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|17
1646269640000|2022-03-03 01:07:20|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|5
1646269650000|2022-03-03 01:07:30|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|5
1646269660000|2022-03-03 01:07:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|11
1646269670000|2022-03-03 01:07:50|1603.1|1600.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|14
1646269680000|2022-03-03 01:08:00|||||||||3
1646269700000|2022-03-03 01:08:20|||||||||14
1646269710000|2022-03-03 01:08:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1646269730000|2022-03-03 01:08:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1646269740000|2022-03-03 01:09:00|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|20
1646269750000|2022-03-03 01:09:10|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|14
1646269760000|2022-03-03 01:09:20|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|5
1646269770000|2022-03-03 01:09:30|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|10
1646269780000|2022-03-03 01:09:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|17
1646269790000|2022-03-03 01:09:50|1602.1|1599.1|1602.6|1599.6|1603.1|1600.1|1601.6|1598.6|34
1646269800000|2022-03-03 01:10:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1646269810000|2022-03-03 01:10:10|||||||||5
1646269820000|2022-03-03 01:10:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|6
1646269830000|2022-03-03 01:10:30|1603.1|1600.1|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|13
1646269840000|2022-03-03 01:10:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|6
1646269850000|2022-03-03 01:10:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|11
1646269860000|2022-03-03 01:11:00|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|11
1646269870000|2022-03-03 01:11:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1646269880000|2022-03-03 01:11:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|12
1646269890000|2022-03-03 01:11:30|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|12
1646269900000|2022-03-03 01:11:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|16
1646269910000|2022-03-03 01:11:50|||||||||3
1646269920000|2022-03-03 01:12:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|10
1646269930000|2022-03-03 01:12:10|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|10
1646269940000|2022-03-03 01:12:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|18
1646269950000|2022-03-03 01:12:30|||||||||8
1646269960000|2022-03-03 01:12:40|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|15
1646269970000|2022-03-03 01:12:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646269980000|2022-03-03 01:13:00|||||||||2
1646269990000|2022-03-03 01:13:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1646270040000|2022-03-03 01:14:00|||||||||6
1646270050000|2022-03-03 01:14:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1646270080000|2022-03-03 01:14:40|||||||||3
1646270090000|2022-03-03 01:14:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|12
1646270100000|2022-03-03 01:15:00|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|9
1646270110000|2022-03-03 01:15:10|||||||||3
1646270120000|2022-03-03 01:15:20|1603.6|1600.6|1603.1|1600.1|1604.1|1601.1|1603.1|1600.1|13
1646270130000|2022-03-03 01:15:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|11
1646270140000|2022-03-03 01:15:40|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|28
1646270150000|2022-03-03 01:15:50|1601.6|1598.6|1600.6|1597.6|1601.6|1598.6|1600.6|1597.6|16
1646270160000|2022-03-03 01:16:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1646270170000|2022-03-03 01:16:10|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1601.6|1598.6|13
1646270180000|2022-03-03 01:16:20|1603.6|1600.6|1602.6|1599.6|1603.6|1600.6|1602.6|1599.6|2
1646270200000|2022-03-03 01:16:40|1603.1|1600.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|8
1646270210000|2022-03-03 01:16:50|1601.6|1598.6|1602.6|1599.6|1602.6|1599.6|1601.6|1598.6|16
1646270220000|2022-03-03 01:17:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1646270230000|2022-03-03 01:17:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1646270250000|2022-03-03 01:17:30|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|4
1646270260000|2022-03-03 01:17:40|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|13
1646270280000|2022-03-03 01:18:00|1601.6|1598.6|1601.1|1598.1|1602.6|1599.6|1601.1|1598.1|42
1646270290000|2022-03-03 01:18:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646270300000|2022-03-03 01:18:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1646270310000|2022-03-03 01:18:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646270320000|2022-03-03 01:18:40|1602.1|1599.1|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|8
1646270330000|2022-03-03 01:18:50|1602.1|1599.1|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|8
1646270340000|2022-03-03 01:19:00|||||||||11
1646270350000|2022-03-03 01:19:10|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|27
1646270360000|2022-03-03 01:19:20|||||||||3
1646270370000|2022-03-03 01:19:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1646270380000|2022-03-03 01:19:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1646270400000|2022-03-03 01:20:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1646270410000|2022-03-03 01:20:10|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1598.6|1595.6|27
1646270420000|2022-03-03 01:20:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|24
1646270430000|2022-03-03 01:20:30|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|4
1646270440000|2022-03-03 01:20:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1646270450000|2022-03-03 01:20:50|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|2
1646270460000|2022-03-03 01:21:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|11
1646270470000|2022-03-03 01:21:10|1601.1|1598.1|1601.1|1598.1|1601.6|1598.6|1600.6|1597.6|21
1646270480000|2022-03-03 01:21:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|9
1646270490000|2022-03-03 01:21:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1646270500000|2022-03-03 01:21:40|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.1|1598.1|17
1646270510000|2022-03-03 01:21:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1646270520000|2022-03-03 01:22:00|||||||||2
1646270530000|2022-03-03 01:22:10|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|16
1646270540000|2022-03-03 01:22:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1646270550000|2022-03-03 01:22:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1646270560000|2022-03-03 01:22:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1646270570000|2022-03-03 01:22:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1646270580000|2022-03-03 01:23:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1646270590000|2022-03-03 01:23:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1646270600000|2022-03-03 01:23:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|9
1646270610000|2022-03-03 01:23:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1646270620000|2022-03-03 01:23:40|||||||||1
1646270630000|2022-03-03 01:23:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1646270650000|2022-03-03 01:24:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646270690000|2022-03-03 01:24:50|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|14
1646270700000|2022-03-03 01:25:00|||||||||1
1646270710000|2022-03-03 01:25:10|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1599.6|1596.6|12
1646270730000|2022-03-03 01:25:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|21
1646270740000|2022-03-03 01:25:40|||||||||5
1646270750000|2022-03-03 01:25:50|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|8
1646270760000|2022-03-03 01:26:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1646270780000|2022-03-03 01:26:20|||||||||7
1646270800000|2022-03-03 01:26:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|7
1646270850000|2022-03-03 01:27:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|10
1646270860000|2022-03-03 01:27:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1646270880000|2022-03-03 01:28:00|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|7
1646270890000|2022-03-03 01:28:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1646270920000|2022-03-03 01:28:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1646270950000|2022-03-03 01:29:10|||||||||12
1646270960000|2022-03-03 01:29:20|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|7
1646271000000|2022-03-03 01:30:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|12
1646271020000|2022-03-03 01:30:20|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|16
1646271030000|2022-03-03 01:30:30|||||||||4
1646271040000|2022-03-03 01:30:40|1602.1|1599.1|1601.1|1598.1|1602.1|1599.1|1601.1|1598.1|7
1646271050000|2022-03-03 01:30:50|||||||||8
1646271070000|2022-03-03 01:31:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646271080000|2022-03-03 01:31:20|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|3
1646271090000|2022-03-03 01:31:30|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|8
1646271100000|2022-03-03 01:31:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1646271120000|2022-03-03 01:32:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1646271130000|2022-03-03 01:32:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1646271170000|2022-03-03 01:32:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1646271180000|2022-03-03 01:33:00|1601.6|1598.6|1601.6|1598.6|1602.6|1599.6|1601.6|1598.6|13
1646271190000|2022-03-03 01:33:10|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|6
1646271200000|2022-03-03 01:33:20|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|14
1646271210000|2022-03-03 01:33:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|8
1646271230000|2022-03-03 01:33:50|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|4
1646271240000|2022-03-03 01:34:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1646271250000|2022-03-03 01:34:10|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|12
1646271260000|2022-03-03 01:34:20|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|5
1646271270000|2022-03-03 01:34:30|||||||||7
1646271280000|2022-03-03 01:34:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1646271290000|2022-03-03 01:34:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1646271300000|2022-03-03 01:35:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1646271310000|2022-03-03 01:35:10|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|5
1646271330000|2022-03-03 01:35:30|||||||||2
1646271370000|2022-03-03 01:36:10|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|4
1646271380000|2022-03-03 01:36:20|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|4
1646271410000|2022-03-03 01:36:50|||||||||2
1646271440000|2022-03-03 01:37:20|||||||||12
1646271460000|2022-03-03 01:37:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646271470000|2022-03-03 01:37:50|||||||||12
1646271480000|2022-03-03 01:38:00|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|2
1646271500000|2022-03-03 01:38:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1646271510000|2022-03-03 01:38:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646271540000|2022-03-03 01:39:00|1601.1|1598.1|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|9
1646271560000|2022-03-03 01:39:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1646271570000|2022-03-03 01:39:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|24
1646271580000|2022-03-03 01:39:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1646271590000|2022-03-03 01:39:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1646271600000|2022-03-03 01:40:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1646271610000|2022-03-03 01:40:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1646271620000|2022-03-03 01:40:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|12
1646271640000|2022-03-03 01:40:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|11
1646271660000|2022-03-03 01:41:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1646271670000|2022-03-03 01:41:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1646271680000|2022-03-03 01:41:20|||||||||9
1646271690000|2022-03-03 01:41:30|1600.6|1597.6|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|6
1646271700000|2022-03-03 01:41:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1646271710000|2022-03-03 01:41:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1646271720000|2022-03-03 01:42:00|||||||||10
1646271740000|2022-03-03 01:42:20|||||||||1
1646271760000|2022-03-03 01:42:40|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|6
1646271780000|2022-03-03 01:43:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|14
1646271800000|2022-03-03 01:43:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|9
1646271820000|2022-03-03 01:43:40|||||||||2
1646271840000|2022-03-03 01:44:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1646271870000|2022-03-03 01:44:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1646271880000|2022-03-03 01:44:40|||||||||6
1646271900000|2022-03-03 01:45:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|6
1646271920000|2022-03-03 01:45:20|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|10
1646271950000|2022-03-03 01:45:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1646271960000|2022-03-03 01:46:00|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|15
1646271970000|2022-03-03 01:46:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1646271980000|2022-03-03 01:46:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|10
1646271990000|2022-03-03 01:46:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|10
1646272000000|2022-03-03 01:46:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1646272010000|2022-03-03 01:46:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1646272060000|2022-03-03 01:47:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|16
1646272080000|2022-03-03 01:48:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|22
1646272090000|2022-03-03 01:48:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1646272110000|2022-03-03 01:48:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|21
1646272170000|2022-03-03 01:49:30|1601.1|1598.1|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|14
1646272180000|2022-03-03 01:49:40|||||||||1
1646272190000|2022-03-03 01:49:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|10
1646272220000|2022-03-03 01:50:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646272240000|2022-03-03 01:50:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1646272260000|2022-03-03 01:51:00|||||||||2
1646272280000|2022-03-03 01:51:20|||||||||7
1646272290000|2022-03-03 01:51:30|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|6
1646272320000|2022-03-03 01:52:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|2
1646272350000|2022-03-03 01:52:30|||||||||2
1646272360000|2022-03-03 01:52:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1646272370000|2022-03-03 01:52:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1646272380000|2022-03-03 01:53:00|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|10
1646272400000|2022-03-03 01:53:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1646272410000|2022-03-03 01:53:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|11
1646272430000|2022-03-03 01:53:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1646272500000|2022-03-03 01:55:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646272550000|2022-03-03 01:55:50|1602.6|1599.6|1603.6|1600.6|1603.6|1600.6|1602.6|1599.6|15
1646272570000|2022-03-03 01:56:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1646272590000|2022-03-03 01:56:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1646272620000|2022-03-03 01:57:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1646272630000|2022-03-03 01:57:10|||||||||1
1646272660000|2022-03-03 01:57:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1646272670000|2022-03-03 01:57:50|||||||||6
1646272680000|2022-03-03 01:58:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646272690000|2022-03-03 01:58:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|14
1646272700000|2022-03-03 01:58:20|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|3
1646272710000|2022-03-03 01:58:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1646272720000|2022-03-03 01:58:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|8
1646272740000|2022-03-03 01:59:00|||||||||4
1646272750000|2022-03-03 01:59:10|||||||||3
1646272760000|2022-03-03 01:59:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1646272780000|2022-03-03 01:59:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1646272790000|2022-03-03 01:59:50|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|5
1646272800000|2022-03-03 02:00:00|||||||||1
1646272970000|2022-03-03 02:02:50|||||||||2
1646272990000|2022-03-03 02:03:10|||||||||4
1646273000000|2022-03-03 02:03:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1646273040000|2022-03-03 02:04:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646273080000|2022-03-03 02:04:40|||||||||13
1646273090000|2022-03-03 02:04:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|6
1646273140000|2022-03-03 02:05:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1646273160000|2022-03-03 02:06:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646273230000|2022-03-03 02:07:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1646273240000|2022-03-03 02:07:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646273290000|2022-03-03 02:08:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|12
1646273300000|2022-03-03 02:08:20|1603.6|1600.6|1603.1|1600.1|1604.1|1601.1|1603.1|1600.1|19
1646273310000|2022-03-03 02:08:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1646273320000|2022-03-03 02:08:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|10
1646273330000|2022-03-03 02:08:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1646273340000|2022-03-03 02:09:00|||||||||3
1646273360000|2022-03-03 02:09:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1646273370000|2022-03-03 02:09:30|||||||||10
1646273380000|2022-03-03 02:09:40|||||||||6
1646273410000|2022-03-03 02:10:10|||||||||2
1646273460000|2022-03-03 02:11:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1646273470000|2022-03-03 02:11:10|||||||||1
1646273490000|2022-03-03 02:11:30|||||||||5
1646273500000|2022-03-03 02:11:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1646273530000|2022-03-03 02:12:10|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|17
1646273540000|2022-03-03 02:12:20|1602.6|1599.6|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|5
1646273550000|2022-03-03 02:12:30|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|14
1646273560000|2022-03-03 02:12:40|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|6
1646273570000|2022-03-03 02:12:50|||||||||3
1646273580000|2022-03-03 02:13:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1646273590000|2022-03-03 02:13:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1646273620000|2022-03-03 02:13:40|||||||||4
1646273630000|2022-03-03 02:13:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1646273640000|2022-03-03 02:14:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1646273660000|2022-03-03 02:14:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1646273670000|2022-03-03 02:14:30|||||||||5
1646273680000|2022-03-03 02:14:40|||||||||4
1646273700000|2022-03-03 02:15:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|8
1646273730000|2022-03-03 02:15:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1646273740000|2022-03-03 02:15:40|||||||||3
1646273750000|2022-03-03 02:15:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|15
1646273770000|2022-03-03 02:16:10|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|17
1646273780000|2022-03-03 02:16:20|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|16
1646273790000|2022-03-03 02:16:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1646273810000|2022-03-03 02:16:50|||||||||5
1646273820000|2022-03-03 02:17:00|||||||||1
1646273860000|2022-03-03 02:17:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1646273900000|2022-03-03 02:18:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1646273910000|2022-03-03 02:18:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|18
1646273930000|2022-03-03 02:18:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1646273940000|2022-03-03 02:19:00|||||||||1
1646273960000|2022-03-03 02:19:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1646273970000|2022-03-03 02:19:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|7
1646273980000|2022-03-03 02:19:40|||||||||6
1646274000000|2022-03-03 02:20:00|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|10
1646274010000|2022-03-03 02:20:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1646274030000|2022-03-03 02:20:30|||||||||12
1646274040000|2022-03-03 02:20:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1646274050000|2022-03-03 02:20:50|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|9
1646274060000|2022-03-03 02:21:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1646274070000|2022-03-03 02:21:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1646274080000|2022-03-03 02:21:20|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|7
1646274090000|2022-03-03 02:21:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1646274100000|2022-03-03 02:21:40|||||||||1
1646274110000|2022-03-03 02:21:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1646274130000|2022-03-03 02:22:10|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|17
1646274150000|2022-03-03 02:22:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1646274160000|2022-03-03 02:22:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|13
1646274170000|2022-03-03 02:22:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1646274190000|2022-03-03 02:23:10|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|8
1646274220000|2022-03-03 02:23:40|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|10
1646274250000|2022-03-03 02:24:10|1607.1|1604.1|1606.1|1603.1|1607.1|1604.1|1606.1|1603.1|11
1646274260000|2022-03-03 02:24:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1646274270000|2022-03-03 02:24:30|||||||||3
1646274290000|2022-03-03 02:24:50|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|11
1646274300000|2022-03-03 02:25:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|8
1646274330000|2022-03-03 02:25:30|1606.1|1603.1|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|7
1646274360000|2022-03-03 02:26:00|1606.6|1603.6|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|11
1646274390000|2022-03-03 02:26:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1646274400000|2022-03-03 02:26:40|||||||||2
1646274420000|2022-03-03 02:27:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|7
1646274440000|2022-03-03 02:27:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|7
1646274470000|2022-03-03 02:27:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1646274480000|2022-03-03 02:28:00|||||||||1
1646274500000|2022-03-03 02:28:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646274540000|2022-03-03 02:29:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|31
1646274560000|2022-03-03 02:29:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1646274590000|2022-03-03 02:29:50|||||||||25
1646274600000|2022-03-03 02:30:00|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|11
1646274630000|2022-03-03 02:30:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|18
1646274640000|2022-03-03 02:30:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1646274650000|2022-03-03 02:30:50|||||||||6
1646274660000|2022-03-03 02:31:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|6
1646274670000|2022-03-03 02:31:10|||||||||4
1646274680000|2022-03-03 02:31:20|||||||||6
1646274690000|2022-03-03 02:31:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1646274700000|2022-03-03 02:31:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1646274710000|2022-03-03 02:31:50|||||||||1
1646274730000|2022-03-03 02:32:10|||||||||5
1646274740000|2022-03-03 02:32:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1646274760000|2022-03-03 02:32:40|||||||||13
1646274770000|2022-03-03 02:32:50|||||||||5
1646274780000|2022-03-03 02:33:00|1608.1|1605.1|1607.1|1604.1|1608.1|1605.1|1607.1|1604.1|20
1646274800000|2022-03-03 02:33:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1646274820000|2022-03-03 02:33:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|10
1646274830000|2022-03-03 02:33:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1646274840000|2022-03-03 02:34:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1646274850000|2022-03-03 02:34:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1646274860000|2022-03-03 02:34:20|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|5
1646274880000|2022-03-03 02:34:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|6
1646274890000|2022-03-03 02:34:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1646274900000|2022-03-03 02:35:00|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|14
1646274910000|2022-03-03 02:35:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|8
1646274920000|2022-03-03 02:35:20|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|3
1646274930000|2022-03-03 02:35:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1646274970000|2022-03-03 02:36:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|26
1646274990000|2022-03-03 02:36:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1646275000000|2022-03-03 02:36:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|7
1646275010000|2022-03-03 02:36:50|1608.1|1605.1|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|9
1646275020000|2022-03-03 02:37:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1646275030000|2022-03-03 02:37:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1646275040000|2022-03-03 02:37:20|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|19
1646275050000|2022-03-03 02:37:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1646275070000|2022-03-03 02:37:50|||||||||1
1646275080000|2022-03-03 02:38:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1646275090000|2022-03-03 02:38:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|3
1646275100000|2022-03-03 02:38:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1646275110000|2022-03-03 02:38:30|||||||||3
1646275120000|2022-03-03 02:38:40|||||||||1
1646275130000|2022-03-03 02:38:50|||||||||2
1646275140000|2022-03-03 02:39:00|||||||||1
1646275150000|2022-03-03 02:39:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1646275190000|2022-03-03 02:39:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|15
1646275200000|2022-03-03 02:40:00|||||||||1
1646275210000|2022-03-03 02:40:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1646275230000|2022-03-03 02:40:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|7
1646275260000|2022-03-03 02:41:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646275280000|2022-03-03 02:41:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1646275350000|2022-03-03 02:42:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1646275370000|2022-03-03 02:42:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1646275390000|2022-03-03 02:43:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1646275420000|2022-03-03 02:43:40|||||||||7
1646275440000|2022-03-03 02:44:00|||||||||8
1646275450000|2022-03-03 02:44:10|||||||||1
1646275500000|2022-03-03 02:45:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|2
1646275540000|2022-03-03 02:45:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1646275590000|2022-03-03 02:46:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1646275600000|2022-03-03 02:46:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|14
1646275610000|2022-03-03 02:46:50|||||||||1
1646275690000|2022-03-03 02:48:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|3
1646275800000|2022-03-03 02:50:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|13
1646275820000|2022-03-03 02:50:20|||||||||3
1646275830000|2022-03-03 02:50:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1646275860000|2022-03-03 02:51:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1646275940000|2022-03-03 02:52:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|7
1646276000000|2022-03-03 02:53:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|6
1646276040000|2022-03-03 02:54:00|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|5
1646276050000|2022-03-03 02:54:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1646276100000|2022-03-03 02:55:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|7
1646276150000|2022-03-03 02:55:50|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|3
1646276190000|2022-03-03 02:56:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|11
1646276200000|2022-03-03 02:56:40|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|5
1646276290000|2022-03-03 02:58:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|23
1646276300000|2022-03-03 02:58:20|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|48
1646276310000|2022-03-03 02:58:30|||||||||9
1646276320000|2022-03-03 02:58:40|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|5
1646276350000|2022-03-03 02:59:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|21
1646276360000|2022-03-03 02:59:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|6
1646276370000|2022-03-03 02:59:30|||||||||2
1646276380000|2022-03-03 02:59:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|15
1646276390000|2022-03-03 02:59:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|4
1646276400000|2022-03-03 03:00:00|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.1|1607.1|10
1646276410000|2022-03-03 03:00:10|||||||||5
1646276420000|2022-03-03 03:00:20|||||||||2
1646276430000|2022-03-03 03:00:30|||||||||2
1646276450000|2022-03-03 03:00:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|7
1646276460000|2022-03-03 03:01:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1646276480000|2022-03-03 03:01:20|||||||||8
1646276490000|2022-03-03 03:01:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|2
1646276500000|2022-03-03 03:01:40|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|10
1646276510000|2022-03-03 03:01:50|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|5
1646276530000|2022-03-03 03:02:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|7
1646276550000|2022-03-03 03:02:30|||||||||9
1646276560000|2022-03-03 03:02:40|||||||||2
1646276570000|2022-03-03 03:02:50|||||||||2
1646276580000|2022-03-03 03:03:00|1610.6|1607.6|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|6
1646276590000|2022-03-03 03:03:10|1610.6|1607.6|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|6
1646276600000|2022-03-03 03:03:20|||||||||3
1646276610000|2022-03-03 03:03:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1646276620000|2022-03-03 03:03:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1646276630000|2022-03-03 03:03:50|||||||||9
1646276640000|2022-03-03 03:04:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|10
1646276650000|2022-03-03 03:04:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|4
1646276660000|2022-03-03 03:04:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|3
1646276670000|2022-03-03 03:04:30|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|6
1646276680000|2022-03-03 03:04:40|1610.6|1607.6|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|6
1646276690000|2022-03-03 03:04:50|||||||||4
1646276700000|2022-03-03 03:05:00|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1646276720000|2022-03-03 03:05:20|||||||||15
1646276730000|2022-03-03 03:05:30|||||||||3
1646276740000|2022-03-03 03:05:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|2
1646276760000|2022-03-03 03:06:00|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|23
1646276780000|2022-03-03 03:06:20|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|9
1646276800000|2022-03-03 03:06:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|6
1646276810000|2022-03-03 03:06:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|4
1646276820000|2022-03-03 03:07:00|1612.6|1609.6|1611.6|1608.6|1612.6|1609.6|1611.6|1608.6|7
1646276830000|2022-03-03 03:07:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|3
1646276840000|2022-03-03 03:07:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|12
1646276850000|2022-03-03 03:07:30|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|11
1646276870000|2022-03-03 03:07:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|6
1646276880000|2022-03-03 03:08:00|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|8
1646276890000|2022-03-03 03:08:10|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|6
1646276900000|2022-03-03 03:08:20|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|4
1646276910000|2022-03-03 03:08:30|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|6
1646276920000|2022-03-03 03:08:40|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1646276930000|2022-03-03 03:08:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|5
1646276940000|2022-03-03 03:09:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|5
1646276960000|2022-03-03 03:09:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|5
1646276970000|2022-03-03 03:09:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1646276980000|2022-03-03 03:09:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|3
1646276990000|2022-03-03 03:09:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1646277000000|2022-03-03 03:10:00|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1646277030000|2022-03-03 03:10:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|11
1646277040000|2022-03-03 03:10:40|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|9
1646277050000|2022-03-03 03:10:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|7
1646277060000|2022-03-03 03:11:00|||||||||3
1646277090000|2022-03-03 03:11:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|6
1646277150000|2022-03-03 03:12:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|6
1646277190000|2022-03-03 03:13:10|||||||||4
1646277220000|2022-03-03 03:13:40|1610.1|1607.1|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|10
1646277240000|2022-03-03 03:14:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1646277250000|2022-03-03 03:14:10|||||||||1
1646277270000|2022-03-03 03:14:30|||||||||3
1646277280000|2022-03-03 03:14:40|||||||||3
1646277290000|2022-03-03 03:14:50|||||||||1
1646277300000|2022-03-03 03:15:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1646277310000|2022-03-03 03:15:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|8
1646277320000|2022-03-03 03:15:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1646277340000|2022-03-03 03:15:40|||||||||5
1646277360000|2022-03-03 03:16:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|6
1646277420000|2022-03-03 03:17:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|14
1646277440000|2022-03-03 03:17:20|||||||||1
1646277450000|2022-03-03 03:17:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|8
1646277460000|2022-03-03 03:17:40|||||||||1
1646277520000|2022-03-03 03:18:40|||||||||2
1646277670000|2022-03-03 03:21:10|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|10
1646277680000|2022-03-03 03:21:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|6
1646277700000|2022-03-03 03:21:40|||||||||1
1646277760000|2022-03-03 03:22:40|||||||||1
1646277850000|2022-03-03 03:24:10|||||||||7
1646277860000|2022-03-03 03:24:20|||||||||6
1646277870000|2022-03-03 03:24:30|||||||||2
1646277900000|2022-03-03 03:25:00|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|7
1646277910000|2022-03-03 03:25:10|||||||||3
1646277970000|2022-03-03 03:26:10|||||||||1
1646277980000|2022-03-03 03:26:20|||||||||4
1646277990000|2022-03-03 03:26:30|||||||||1
1646278000000|2022-03-03 03:26:40|||||||||2
1646278020000|2022-03-03 03:27:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|5
1646278030000|2022-03-03 03:27:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|8
1646278040000|2022-03-03 03:27:20|||||||||3
1646278100000|2022-03-03 03:28:20|||||||||4
1646278110000|2022-03-03 03:28:30|||||||||1
1646278120000|2022-03-03 03:28:40|||||||||1
1646278130000|2022-03-03 03:28:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|2
1646278140000|2022-03-03 03:29:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|6
1646278160000|2022-03-03 03:29:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1646278170000|2022-03-03 03:29:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1646278180000|2022-03-03 03:29:40|||||||||1
1646278210000|2022-03-03 03:30:10|||||||||8
1646278220000|2022-03-03 03:30:20|||||||||1
1646278230000|2022-03-03 03:30:30|||||||||1
1646278240000|2022-03-03 03:30:40|||||||||2
1646278250000|2022-03-03 03:30:50|||||||||2
1646278260000|2022-03-03 03:31:00|||||||||1
1646278270000|2022-03-03 03:31:10|||||||||2
1646278320000|2022-03-03 03:32:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|21
1646278380000|2022-03-03 03:33:00|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1646278440000|2022-03-03 03:34:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|2
1646278450000|2022-03-03 03:34:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|10
1646278460000|2022-03-03 03:34:20|||||||||5
1646278490000|2022-03-03 03:34:50|||||||||1
1646278500000|2022-03-03 03:35:00|||||||||2
1646278520000|2022-03-03 03:35:20|||||||||3
1646278540000|2022-03-03 03:35:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1646278580000|2022-03-03 03:36:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|7
1646278630000|2022-03-03 03:37:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|23
1646278640000|2022-03-03 03:37:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|4
1646278650000|2022-03-03 03:37:30|||||||||2
1646278680000|2022-03-03 03:38:00|1609.6|1606.6|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|14
1646278780000|2022-03-03 03:39:40|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|7
1646278800000|2022-03-03 03:40:00|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|2
1646278820000|2022-03-03 03:40:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1646278830000|2022-03-03 03:40:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|5
1646278870000|2022-03-03 03:41:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|10
1646278930000|2022-03-03 03:42:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1646278940000|2022-03-03 03:42:20|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|17
1646278990000|2022-03-03 03:43:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1646279100000|2022-03-03 03:45:00|||||||||4
1646279130000|2022-03-03 03:45:30|||||||||2
1646279210000|2022-03-03 03:46:50|||||||||5
1646279220000|2022-03-03 03:47:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|8
1646279320000|2022-03-03 03:48:40|||||||||4
1646279360000|2022-03-03 03:49:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1646279400000|2022-03-03 03:50:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1646279490000|2022-03-03 03:51:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1646279560000|2022-03-03 03:52:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1646279570000|2022-03-03 03:52:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1646279580000|2022-03-03 03:53:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1646279590000|2022-03-03 03:53:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1646279600000|2022-03-03 03:53:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|5
1646279610000|2022-03-03 03:53:30|||||||||1
1646279640000|2022-03-03 03:54:00|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|3
1646279650000|2022-03-03 03:54:10|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|13
1646279680000|2022-03-03 03:54:40|1608.1|1605.1|1609.1|1606.1|1609.1|1606.1|1608.1|1605.1|10
1646279690000|2022-03-03 03:54:50|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|2
1646279700000|2022-03-03 03:55:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1646279710000|2022-03-03 03:55:10|1608.6|1605.6|1609.6|1606.6|1609.6|1606.6|1608.6|1605.6|8
1646279720000|2022-03-03 03:55:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|8
1646279770000|2022-03-03 03:56:10|||||||||1
1646279790000|2022-03-03 03:56:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1646279830000|2022-03-03 03:57:10|||||||||2
1646279880000|2022-03-03 03:58:00|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|7
1646279900000|2022-03-03 03:58:20|||||||||6
1646280000000|2022-03-03 04:00:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1646280010000|2022-03-03 04:00:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|26
1646280030000|2022-03-03 04:00:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1646280040000|2022-03-03 04:00:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1646280070000|2022-03-03 04:01:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|6
1646280140000|2022-03-03 04:02:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|7
1646280160000|2022-03-03 04:02:40|||||||||2
1646280210000|2022-03-03 04:03:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|10
1646280220000|2022-03-03 04:03:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1646280300000|2022-03-03 04:05:00|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|3
1646280350000|2022-03-03 04:05:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1646280420000|2022-03-03 04:07:00|||||||||4
1646280490000|2022-03-03 04:08:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1646280540000|2022-03-03 04:09:00|||||||||5
1646280560000|2022-03-03 04:09:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1646280570000|2022-03-03 04:09:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646280660000|2022-03-03 04:11:00|||||||||2
1646280690000|2022-03-03 04:11:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1646280710000|2022-03-03 04:11:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646280740000|2022-03-03 04:12:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1646280760000|2022-03-03 04:12:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646280830000|2022-03-03 04:13:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|15
1646280850000|2022-03-03 04:14:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1646280880000|2022-03-03 04:14:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1646281030000|2022-03-03 04:17:10|||||||||6
1646281080000|2022-03-03 04:18:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646281200000|2022-03-03 04:20:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1646281210000|2022-03-03 04:20:10|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|2
1646281260000|2022-03-03 04:21:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1646281390000|2022-03-03 04:23:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1646281500000|2022-03-03 04:25:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|8
1646281530000|2022-03-03 04:25:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1646281540000|2022-03-03 04:25:40|||||||||1
1646281580000|2022-03-03 04:26:20|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1646281700000|2022-03-03 04:28:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1646281740000|2022-03-03 04:29:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1646281760000|2022-03-03 04:29:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1646281790000|2022-03-03 04:29:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1646281960000|2022-03-03 04:32:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1646282090000|2022-03-03 04:34:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1646282120000|2022-03-03 04:35:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1646282230000|2022-03-03 04:37:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|4
1646282250000|2022-03-03 04:37:30|||||||||5
1646282330000|2022-03-03 04:38:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1646282400000|2022-03-03 04:40:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|3
1646282480000|2022-03-03 04:41:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1646282530000|2022-03-03 04:42:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1646282580000|2022-03-03 04:43:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1646282600000|2022-03-03 04:43:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1646289000000|2022-03-03 06:30:00|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|1
1646289070000|2022-03-03 06:31:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|12
1646289080000|2022-03-03 06:31:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1646289090000|2022-03-03 06:31:30|||||||||3
1646289120000|2022-03-03 06:32:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|6
1646289250000|2022-03-03 06:34:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1646289300000|2022-03-03 06:35:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646289330000|2022-03-03 06:35:30|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|7
1646289340000|2022-03-03 06:35:40|||||||||1
1646289350000|2022-03-03 06:35:50|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|15
1646289370000|2022-03-03 06:36:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646289390000|2022-03-03 06:36:30|||||||||1
1646289520000|2022-03-03 06:38:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1646289530000|2022-03-03 06:38:50|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|13
1646289540000|2022-03-03 06:39:00|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|5
1646289600000|2022-03-03 06:40:00|||||||||7
1646289610000|2022-03-03 06:40:10|||||||||1
1646289640000|2022-03-03 06:40:40|||||||||1
1646289650000|2022-03-03 06:40:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1646289660000|2022-03-03 06:41:00|||||||||2
1646289680000|2022-03-03 06:41:20|||||||||1
1646289710000|2022-03-03 06:41:50|||||||||4
1646289970000|2022-03-03 06:46:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646290000000|2022-03-03 06:46:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|10
1646290050000|2022-03-03 06:47:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646290100000|2022-03-03 06:48:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1646290110000|2022-03-03 06:48:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646290130000|2022-03-03 06:48:50|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|3
1646290150000|2022-03-03 06:49:10|||||||||8
1646290160000|2022-03-03 06:49:20|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|10
1646290180000|2022-03-03 06:49:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|7
1646290200000|2022-03-03 06:50:00|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646290250000|2022-03-03 06:50:50|||||||||1
1646290330000|2022-03-03 06:52:10|||||||||13
1646290360000|2022-03-03 06:52:40|1612.7|1609.7|1613.7|1610.7|1613.7|1610.7|1612.7|1609.7|11
1646290390000|2022-03-03 06:53:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646290410000|2022-03-03 06:53:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|6
1646290420000|2022-03-03 06:53:40|1613.2|1610.2|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|12
1646290450000|2022-03-03 06:54:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1646290460000|2022-03-03 06:54:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1646290550000|2022-03-03 06:55:50|||||||||4
1646290580000|2022-03-03 06:56:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1646290600000|2022-03-03 06:56:40|||||||||1
1646290630000|2022-03-03 06:57:10|||||||||7
1646290650000|2022-03-03 06:57:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|5
1646290690000|2022-03-03 06:58:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|5
1646290700000|2022-03-03 06:58:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1646290720000|2022-03-03 06:58:40|||||||||2
1646290730000|2022-03-03 06:58:50|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|9
1646290760000|2022-03-03 06:59:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1646290770000|2022-03-03 06:59:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1646290790000|2022-03-03 06:59:50|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|2
1646290800000|2022-03-03 07:00:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1646290810000|2022-03-03 07:00:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1646290830000|2022-03-03 07:00:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1646290850000|2022-03-03 07:00:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1646290860000|2022-03-03 07:01:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|4
1646290880000|2022-03-03 07:01:20|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|3
1646290920000|2022-03-03 07:02:00|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|16
1646290930000|2022-03-03 07:02:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|36
1646290940000|2022-03-03 07:02:20|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|12
1646290980000|2022-03-03 07:03:00|||||||||5
1646291010000|2022-03-03 07:03:30|1615.2|1612.2|1614.7|1611.7|1615.7|1612.7|1614.7|1611.7|18
1646291030000|2022-03-03 07:03:50|1615.2|1612.2|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|11
1646291080000|2022-03-03 07:04:40|||||||||1
1646291090000|2022-03-03 07:04:50|1615.7|1612.7|1617.2|1614.2|1617.7|1614.7|1615.7|1612.7|92
1646291100000|2022-03-03 07:05:00|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|18
1646291110000|2022-03-03 07:05:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1646291140000|2022-03-03 07:05:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1646291160000|2022-03-03 07:06:00|||||||||4
1646291220000|2022-03-03 07:07:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1646291230000|2022-03-03 07:07:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|14
1646291240000|2022-03-03 07:07:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|6
1646291260000|2022-03-03 07:07:40|||||||||4
1646291300000|2022-03-03 07:08:20|||||||||10
1646291310000|2022-03-03 07:08:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1646291370000|2022-03-03 07:09:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1646291420000|2022-03-03 07:10:20|||||||||7
1646291440000|2022-03-03 07:10:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646291500000|2022-03-03 07:11:40|||||||||7
1646291520000|2022-03-03 07:12:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1646291560000|2022-03-03 07:12:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|13
1646291570000|2022-03-03 07:12:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|3
1646291580000|2022-03-03 07:13:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1646291590000|2022-03-03 07:13:10|||||||||1
1646291600000|2022-03-03 07:13:20|||||||||13
1646291610000|2022-03-03 07:13:30|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|4
1646291650000|2022-03-03 07:14:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|7
1646291670000|2022-03-03 07:14:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1646291680000|2022-03-03 07:14:40|||||||||2
1646291690000|2022-03-03 07:14:50|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1646291700000|2022-03-03 07:15:00|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|3
1646291710000|2022-03-03 07:15:10|1617.7|1614.7|1616.7|1613.7|1617.7|1614.7|1616.7|1613.7|5
1646291730000|2022-03-03 07:15:30|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|4
1646291740000|2022-03-03 07:15:40|||||||||3
1646291810000|2022-03-03 07:16:50|||||||||9
1646291830000|2022-03-03 07:17:10|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|4
1646291850000|2022-03-03 07:17:30|||||||||3
1646291870000|2022-03-03 07:17:50|1617.2|1614.2|1616.7|1613.7|1617.2|1614.2|1616.7|1613.7|3
1646291890000|2022-03-03 07:18:10|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|9
1646291930000|2022-03-03 07:18:50|||||||||6
1646291980000|2022-03-03 07:19:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|5
1646292000000|2022-03-03 07:20:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1646292010000|2022-03-03 07:20:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|9
1646292110000|2022-03-03 07:21:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646292130000|2022-03-03 07:22:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|7
1646292210000|2022-03-03 07:23:30|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|12
1646292260000|2022-03-03 07:24:20|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|10
1646292300000|2022-03-03 07:25:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|4
1646292380000|2022-03-03 07:26:20|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|8
1646292590000|2022-03-03 07:29:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|27
1646292600000|2022-03-03 07:30:00|||||||||1
1646292620000|2022-03-03 07:30:20|||||||||6
1646292670000|2022-03-03 07:31:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|11
1646292720000|2022-03-03 07:32:00|||||||||4
1646292740000|2022-03-03 07:32:20|||||||||10
1646292760000|2022-03-03 07:32:40|||||||||9
1646292770000|2022-03-03 07:32:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1646292780000|2022-03-03 07:33:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1646292810000|2022-03-03 07:33:30|||||||||1
1646292820000|2022-03-03 07:33:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1646292890000|2022-03-03 07:34:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|7
1646292910000|2022-03-03 07:35:10|||||||||7
1646292960000|2022-03-03 07:36:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|8
1646292970000|2022-03-03 07:36:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|3
1646292990000|2022-03-03 07:36:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646293000000|2022-03-03 07:36:40|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1646293010000|2022-03-03 07:36:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646293020000|2022-03-03 07:37:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1646293030000|2022-03-03 07:37:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1646293040000|2022-03-03 07:37:20|1616.7|1613.7|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|10
1646293050000|2022-03-03 07:37:30|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|13
1646293060000|2022-03-03 07:37:40|1617.7|1614.7|1618.7|1615.7|1618.7|1615.7|1617.7|1614.7|108
1646293070000|2022-03-03 07:37:50|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.2|1615.2|30
1646293080000|2022-03-03 07:38:00|1618.2|1615.2|1618.2|1615.2|1619.7|1616.7|1617.7|1614.7|76
1646293090000|2022-03-03 07:38:10|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1617.7|1614.7|21
1646293100000|2022-03-03 07:38:20|1619.7|1616.7|1618.7|1615.7|1619.7|1616.7|1618.7|1615.7|27
1646293110000|2022-03-03 07:38:30|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1618.7|1615.7|3
1646293120000|2022-03-03 07:38:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1646293130000|2022-03-03 07:38:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646293140000|2022-03-03 07:39:00|||||||||7
1646293150000|2022-03-03 07:39:10|||||||||5
1646293160000|2022-03-03 07:39:20|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|10
1646293170000|2022-03-03 07:39:30|||||||||3
1646293200000|2022-03-03 07:40:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1646293220000|2022-03-03 07:40:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|14
1646293300000|2022-03-03 07:41:40|||||||||6
1646293390000|2022-03-03 07:43:10|||||||||11
1646293520000|2022-03-03 07:45:20|||||||||23
1646293530000|2022-03-03 07:45:30|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|13
1646293580000|2022-03-03 07:46:20|||||||||20
1646293590000|2022-03-03 07:46:30|||||||||20
1646293600000|2022-03-03 07:46:40|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|8
1646293610000|2022-03-03 07:46:50|||||||||9
1646293680000|2022-03-03 07:48:00|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|6
1646293700000|2022-03-03 07:48:20|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.7|1615.7|17
1646293740000|2022-03-03 07:49:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|16
1646293750000|2022-03-03 07:49:10|||||||||13
1646293800000|2022-03-03 07:50:00|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1646293900000|2022-03-03 07:51:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|43
1646293910000|2022-03-03 07:51:50|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1646293990000|2022-03-03 07:53:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1646294020000|2022-03-03 07:53:40|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|20
1646294110000|2022-03-03 07:55:10|||||||||15
1646294130000|2022-03-03 07:55:30|||||||||6
1646294190000|2022-03-03 07:56:30|||||||||30
1646294210000|2022-03-03 07:56:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646294230000|2022-03-03 07:57:10|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|9
1646294270000|2022-03-03 07:57:50|1618.2|1615.2|1618.7|1615.7|1618.7|1615.7|1618.2|1615.2|30
1646294340000|2022-03-03 07:59:00|||||||||8
1646294420000|2022-03-03 08:00:20|1619.2|1616.2|1619.7|1616.7|1619.7|1616.7|1619.2|1616.2|47
1646294430000|2022-03-03 08:00:30|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646294510000|2022-03-03 08:01:50|1619.7|1616.7|1619.2|1616.2|1620.2|1617.2|1619.2|1616.2|61
1646294560000|2022-03-03 08:02:40|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|33
1646294600000|2022-03-03 08:03:20|||||||||7
1646294640000|2022-03-03 08:04:00|||||||||13
1646294690000|2022-03-03 08:04:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|16
1646294710000|2022-03-03 08:05:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1646294800000|2022-03-03 08:06:40|||||||||21
1646294820000|2022-03-03 08:07:00|||||||||10
1646294860000|2022-03-03 08:07:40|||||||||3
1646294880000|2022-03-03 08:08:00|||||||||4
1646294890000|2022-03-03 08:08:10|||||||||1
1646294930000|2022-03-03 08:08:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|10
1646294940000|2022-03-03 08:09:00|||||||||1
1646294950000|2022-03-03 08:09:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|7
1646294990000|2022-03-03 08:09:50|||||||||1
1646295000000|2022-03-03 08:10:00|1618.7|1615.7|1619.2|1616.2|1619.2|1616.2|1618.7|1615.7|2
1646295020000|2022-03-03 08:10:20|||||||||3
1646295120000|2022-03-03 08:12:00|||||||||6
1646295150000|2022-03-03 08:12:30|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|13
1646295200000|2022-03-03 08:13:20|||||||||3
1646295220000|2022-03-03 08:13:40|||||||||1
1646295230000|2022-03-03 08:13:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646295240000|2022-03-03 08:14:00|||||||||2
1646295260000|2022-03-03 08:14:20|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|2
1646295320000|2022-03-03 08:15:20|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646295350000|2022-03-03 08:15:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|3
1646295360000|2022-03-03 08:16:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|2
1646295390000|2022-03-03 08:16:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|7
1646295400000|2022-03-03 08:16:40|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1646295420000|2022-03-03 08:17:00|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|2
1646295430000|2022-03-03 08:17:10|||||||||8
1646295490000|2022-03-03 08:18:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1646295510000|2022-03-03 08:18:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1646295550000|2022-03-03 08:19:10|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|5
1646295640000|2022-03-03 08:20:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1646295650000|2022-03-03 08:20:50|||||||||4
1646295660000|2022-03-03 08:21:00|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1646295670000|2022-03-03 08:21:10|||||||||6
1646295710000|2022-03-03 08:21:50|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1
1646295750000|2022-03-03 08:22:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1646295760000|2022-03-03 08:22:40|||||||||3
1646295820000|2022-03-03 08:23:40|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1617.7|1614.7|1
1646295920000|2022-03-03 08:25:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|2
1646296050000|2022-03-03 08:27:30|||||||||11
1646296090000|2022-03-03 08:28:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1646296110000|2022-03-03 08:28:30|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|7
1646296160000|2022-03-03 08:29:20|||||||||5
1646296200000|2022-03-03 08:30:00|||||||||3
1646296210000|2022-03-03 08:30:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1646296360000|2022-03-03 08:32:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|4
1646296440000|2022-03-03 08:34:00|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|2
1646296560000|2022-03-03 08:36:00|||||||||17
1646296630000|2022-03-03 08:37:10|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|5
1646296810000|2022-03-03 08:40:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|40
1646296840000|2022-03-03 08:40:40|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|2
1646296990000|2022-03-03 08:43:10|1616.7|1613.7|1617.2|1614.2|1617.2|1614.2|1616.7|1613.7|25
1646297000000|2022-03-03 08:43:20|1617.7|1614.7|1617.2|1614.2|1617.7|1614.7|1617.2|1614.2|4
1646297090000|2022-03-03 08:44:50|1617.7|1614.7|1618.2|1615.2|1618.2|1615.2|1617.7|1614.7|32
1646297110000|2022-03-03 08:45:10|1618.7|1615.7|1619.7|1616.7|1619.7|1616.7|1618.7|1615.7|16
1646297120000|2022-03-03 08:45:20|1619.2|1616.2|1618.7|1615.7|1619.2|1616.2|1618.2|1615.2|30
1646297130000|2022-03-03 08:45:30|||||||||12
1646297140000|2022-03-03 08:45:40|||||||||2
1646297150000|2022-03-03 08:45:50|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|1618.2|1615.2|4
1646297160000|2022-03-03 08:46:00|1618.7|1615.7|1619.7|1616.7|1619.7|1616.7|1618.7|1615.7|8
1646297170000|2022-03-03 08:46:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|5
1646297180000|2022-03-03 08:46:20|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|14
1646297190000|2022-03-03 08:46:30|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|2
1646297220000|2022-03-03 08:47:00|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|10
1646297230000|2022-03-03 08:47:10|||||||||2
1646297260000|2022-03-03 08:47:40|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1646297280000|2022-03-03 08:48:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|23
1646297300000|2022-03-03 08:48:20|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|3
1646297310000|2022-03-03 08:48:30|||||||||1
1646297340000|2022-03-03 08:49:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|11
1646297350000|2022-03-03 08:49:10|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1646297360000|2022-03-03 08:49:20|||||||||3
1646297370000|2022-03-03 08:49:30|1619.7|1616.7|1619.2|1616.2|1619.7|1616.7|1619.2|1616.2|9
1646297380000|2022-03-03 08:49:40|1619.7|1616.7|1621.2|1618.2|1621.2|1618.2|1619.7|1616.7|23
1646297390000|2022-03-03 08:49:50|1620.7|1617.7|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|29
1646297400000|2022-03-03 08:50:00|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1646297410000|2022-03-03 08:50:10|||||||||3
1646297420000|2022-03-03 08:50:20|||||||||5
1646297430000|2022-03-03 08:50:30|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|8
1646297440000|2022-03-03 08:50:40|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|2
1646297450000|2022-03-03 08:50:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|8
1646297470000|2022-03-03 08:51:10|||||||||13
1646297480000|2022-03-03 08:51:20|||||||||8
1646297490000|2022-03-03 08:51:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1646297510000|2022-03-03 08:51:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|4
1646297560000|2022-03-03 08:52:40|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|7
1646297590000|2022-03-03 08:53:10|||||||||7
1646297660000|2022-03-03 08:54:20|1620.7|1617.7|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|15
1646297670000|2022-03-03 08:54:30|1620.7|1617.7|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|2
1646297680000|2022-03-03 08:54:40|||||||||3
1646297690000|2022-03-03 08:54:50|||||||||1
1646297730000|2022-03-03 08:55:30|||||||||1
1646297760000|2022-03-03 08:56:00|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|9
1646297770000|2022-03-03 08:56:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1646297780000|2022-03-03 08:56:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1646297810000|2022-03-03 08:56:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|10
1646297840000|2022-03-03 08:57:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|16
1646297870000|2022-03-03 08:57:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|3
1646297880000|2022-03-03 08:58:00|||||||||1
1646297890000|2022-03-03 08:58:10|||||||||2
1646297930000|2022-03-03 08:58:50|||||||||6
1646297950000|2022-03-03 08:59:10|1619.7|1616.7|1620.2|1617.2|1620.2|1617.2|1619.7|1616.7|2
1646297980000|2022-03-03 08:59:40|||||||||4
1646297990000|2022-03-03 08:59:50|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|2
1646298040000|2022-03-03 09:00:40|||||||||7
1646298060000|2022-03-03 09:01:00|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646298190000|2022-03-03 09:03:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|18
1646298230000|2022-03-03 09:03:50|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1620.2|1617.2|1
1646298260000|2022-03-03 09:04:20|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1
1646298350000|2022-03-03 09:05:50|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|9
1646298360000|2022-03-03 09:06:00|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|3
1646298370000|2022-03-03 09:06:10|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1
1646298440000|2022-03-03 09:07:20|||||||||19
1646298450000|2022-03-03 09:07:30|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1618.7|1615.7|1
1646298460000|2022-03-03 09:07:40|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|1619.2|1616.2|5
1646298550000|2022-03-03 09:09:10|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|1619.7|1616.7|7
1646354700000|2022-03-04 00:45:00|1620.2|1617.2|1612.2|1609.2|1620.2|1617.2|1612.2|1609.2|79
1646354710000|2022-03-04 00:45:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|40
1646354720000|2022-03-04 00:45:20|1612.2|1609.2|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|11
1646354730000|2022-03-04 00:45:30|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|27
1646354740000|2022-03-04 00:45:40|1612.2|1609.2|1610.7|1607.7|1612.2|1609.2|1610.7|1607.7|21
1646354750000|2022-03-04 00:45:50|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1610.7|1607.7|15
1646354760000|2022-03-04 00:46:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1646354770000|2022-03-04 00:46:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|14
1646354780000|2022-03-04 00:46:20|1611.2|1608.2|1610.2|1607.2|1611.2|1608.2|1609.7|1606.7|55
1646354790000|2022-03-04 00:46:30|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|4
1646354800000|2022-03-04 00:46:40|||||||||5
1646354810000|2022-03-04 00:46:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|11
1646354820000|2022-03-04 00:47:00|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|9
1646354840000|2022-03-04 00:47:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646354860000|2022-03-04 00:47:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|8
1646354870000|2022-03-04 00:47:50|||||||||1
1646354880000|2022-03-04 00:48:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|7
1646354900000|2022-03-04 00:48:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1646354910000|2022-03-04 00:48:30|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1609.7|1606.7|8
1646354920000|2022-03-04 00:48:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|4
1646354930000|2022-03-04 00:48:50|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|2
1646354950000|2022-03-04 00:49:10|||||||||6
1646354960000|2022-03-04 00:49:20|||||||||6
1646354980000|2022-03-04 00:49:40|||||||||10
1646355010000|2022-03-04 00:50:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|14
1646355040000|2022-03-04 00:50:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|7
1646355050000|2022-03-04 00:50:50|||||||||9
1646355060000|2022-03-04 00:51:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|11
1646355090000|2022-03-04 00:51:30|||||||||7
1646355100000|2022-03-04 00:51:40|||||||||8
1646355120000|2022-03-04 00:52:00|1610.7|1607.7|1611.2|1608.2|1611.7|1608.7|1610.7|1607.7|21
1646355130000|2022-03-04 00:52:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|4
1646355150000|2022-03-04 00:52:30|||||||||5
1646355160000|2022-03-04 00:52:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646355170000|2022-03-04 00:52:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1646355190000|2022-03-04 00:53:10|||||||||9
1646355200000|2022-03-04 00:53:20|1613.2|1610.2|1612.2|1609.2|1613.2|1610.2|1612.2|1609.2|13
1646355240000|2022-03-04 00:54:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|8
1646355250000|2022-03-04 00:54:10|||||||||5
1646355280000|2022-03-04 00:54:40|1611.2|1608.2|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|3
1646355290000|2022-03-04 00:54:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|14
1646355330000|2022-03-04 00:55:30|||||||||12
1646355340000|2022-03-04 00:55:40|||||||||5
1646355350000|2022-03-04 00:55:50|||||||||2
1646355360000|2022-03-04 00:56:00|||||||||4
1646355370000|2022-03-04 00:56:10|||||||||1
1646355380000|2022-03-04 00:56:20|||||||||7
1646355400000|2022-03-04 00:56:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|8
1646355410000|2022-03-04 00:56:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1646355420000|2022-03-04 00:57:00|1611.7|1608.7|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|13
1646355430000|2022-03-04 00:57:10|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|7
1646355450000|2022-03-04 00:57:30|||||||||7
1646355460000|2022-03-04 00:57:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646355470000|2022-03-04 00:57:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1646355480000|2022-03-04 00:58:00|1612.2|1609.2|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|2
1646355490000|2022-03-04 00:58:10|1612.7|1609.7|1612.7|1609.7|1613.7|1610.7|1612.7|1609.7|10
1646355500000|2022-03-04 00:58:20|||||||||3
1646355510000|2022-03-04 00:58:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|8
1646355520000|2022-03-04 00:58:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1646355540000|2022-03-04 00:59:00|1612.2|1609.2|1612.7|1609.7|1613.2|1610.2|1612.2|1609.2|17
1646355550000|2022-03-04 00:59:10|||||||||4
1646355570000|2022-03-04 00:59:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|5
1646355580000|2022-03-04 00:59:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|5
1646355590000|2022-03-04 00:59:50|||||||||4
1646355600000|2022-03-04 01:00:00|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|9
1646355610000|2022-03-04 01:00:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|17
1646355620000|2022-03-04 01:00:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|6
1646355630000|2022-03-04 01:00:30|||||||||4
1646355640000|2022-03-04 01:00:40|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|14
1646355650000|2022-03-04 01:00:50|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|5
1646355660000|2022-03-04 01:01:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|74
1646355670000|2022-03-04 01:01:10|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|15
1646355680000|2022-03-04 01:01:20|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|38
1646355690000|2022-03-04 01:01:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1646355700000|2022-03-04 01:01:40|1609.2|1606.2|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|9
1646355710000|2022-03-04 01:01:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|11
1646355720000|2022-03-04 01:02:00|1608.2|1605.2|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|13
1646355730000|2022-03-04 01:02:10|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|10
1646355740000|2022-03-04 01:02:20|1609.7|1606.7|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|4
1646355750000|2022-03-04 01:02:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1646355760000|2022-03-04 01:02:40|1610.7|1607.7|1611.7|1608.7|1611.7|1608.7|1610.7|1607.7|2
1646355770000|2022-03-04 01:02:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|12
1646355780000|2022-03-04 01:03:00|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.2|1609.2|6
1646355790000|2022-03-04 01:03:10|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|9
1646355800000|2022-03-04 01:03:20|||||||||7
1646355810000|2022-03-04 01:03:30|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|12
1646355820000|2022-03-04 01:03:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|3
1646355830000|2022-03-04 01:03:50|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|7
1646355840000|2022-03-04 01:04:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.2|1611.2|27
1646355850000|2022-03-04 01:04:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1646355860000|2022-03-04 01:04:20|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|4
1646355870000|2022-03-04 01:04:30|1614.2|1611.2|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|15
1646355880000|2022-03-04 01:04:40|||||||||8
1646355890000|2022-03-04 01:04:50|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|9
1646355900000|2022-03-04 01:05:00|1613.7|1610.7|1612.7|1609.7|1613.7|1610.7|1612.7|1609.7|25
1646355910000|2022-03-04 01:05:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|10
1646355920000|2022-03-04 01:05:20|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|16
1646355930000|2022-03-04 01:05:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1646355940000|2022-03-04 01:05:40|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.2|1606.2|24
1646355950000|2022-03-04 01:05:50|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|19
1646355960000|2022-03-04 01:06:00|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|11
1646355970000|2022-03-04 01:06:10|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|6
1646355980000|2022-03-04 01:06:20|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|2
1646356010000|2022-03-04 01:06:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|11
1646356030000|2022-03-04 01:07:10|1609.7|1606.7|1608.2|1605.2|1609.7|1606.7|1608.2|1605.2|29
1646356040000|2022-03-04 01:07:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|5
1646356050000|2022-03-04 01:07:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1646356060000|2022-03-04 01:07:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1646356070000|2022-03-04 01:07:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|4
1646356080000|2022-03-04 01:08:00|1609.7|1606.7|1609.2|1606.2|1609.7|1606.7|1609.2|1606.2|8
1646356090000|2022-03-04 01:08:10|1608.7|1605.7|1609.7|1606.7|1609.7|1606.7|1608.7|1605.7|6
1646356100000|2022-03-04 01:08:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1646356110000|2022-03-04 01:08:30|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|9
1646356120000|2022-03-04 01:08:40|||||||||1
1646356140000|2022-03-04 01:09:00|1610.7|1607.7|1610.7|1607.7|1611.2|1608.2|1610.7|1607.7|17
1646356150000|2022-03-04 01:09:10|||||||||5
1646356160000|2022-03-04 01:09:20|||||||||1
1646356170000|2022-03-04 01:09:30|1610.2|1607.2|1608.7|1605.7|1610.2|1607.2|1608.7|1605.7|21
1646356180000|2022-03-04 01:09:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|6
1646356190000|2022-03-04 01:09:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1646356210000|2022-03-04 01:10:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|7
1646356220000|2022-03-04 01:10:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1646356230000|2022-03-04 01:10:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|14
1646356250000|2022-03-04 01:10:50|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.2|1605.2|12
1646356260000|2022-03-04 01:11:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1646356270000|2022-03-04 01:11:10|||||||||3
1646356280000|2022-03-04 01:11:20|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.2|1604.2|32
1646356290000|2022-03-04 01:11:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1606.2|1603.2|36
1646356300000|2022-03-04 01:11:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1646356310000|2022-03-04 01:11:50|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|5
1646356330000|2022-03-04 01:12:10|1608.2|1605.2|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|6
1646356340000|2022-03-04 01:12:20|1608.7|1605.7|1609.2|1606.2|1609.2|1606.2|1608.7|1605.7|5
1646356350000|2022-03-04 01:12:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|8
1646356360000|2022-03-04 01:12:40|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|7
1646356370000|2022-03-04 01:12:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|3
1646356380000|2022-03-04 01:13:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|6
1646356390000|2022-03-04 01:13:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1646356400000|2022-03-04 01:13:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1646356410000|2022-03-04 01:13:30|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|6
1646356420000|2022-03-04 01:13:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1646356430000|2022-03-04 01:13:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|2
1646356450000|2022-03-04 01:14:10|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|8
1646356460000|2022-03-04 01:14:20|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|7
1646356480000|2022-03-04 01:14:40|||||||||2
1646356490000|2022-03-04 01:14:50|||||||||4
1646356500000|2022-03-04 01:15:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1646356510000|2022-03-04 01:15:10|1610.7|1607.7|1609.7|1606.7|1610.7|1607.7|1609.7|1606.7|7
1646356520000|2022-03-04 01:15:20|||||||||1
1646356560000|2022-03-04 01:16:00|||||||||3
1646356570000|2022-03-04 01:16:10|1609.2|1606.2|1608.7|1605.7|1609.7|1606.7|1608.7|1605.7|8
1646356590000|2022-03-04 01:16:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1646356610000|2022-03-04 01:16:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1646356620000|2022-03-04 01:17:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|2
1646356640000|2022-03-04 01:17:20|||||||||2
1646356650000|2022-03-04 01:17:30|1608.7|1605.7|1608.2|1605.2|1608.7|1605.7|1608.2|1605.2|15
1646356660000|2022-03-04 01:17:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|17
1646356670000|2022-03-04 01:17:50|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|17
1646356680000|2022-03-04 01:18:00|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|9
1646356690000|2022-03-04 01:18:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1646356700000|2022-03-04 01:18:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|11
1646356710000|2022-03-04 01:18:30|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|8
1646356720000|2022-03-04 01:18:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1646356730000|2022-03-04 01:18:50|||||||||3
1646356740000|2022-03-04 01:19:00|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|4
1646356760000|2022-03-04 01:19:20|1607.7|1604.7|1606.2|1603.2|1607.7|1604.7|1606.2|1603.2|47
1646356770000|2022-03-04 01:19:30|1605.7|1602.7|1604.2|1601.2|1605.7|1602.7|1604.2|1601.2|51
1646356780000|2022-03-04 01:19:40|1603.7|1600.7|1604.7|1601.7|1604.7|1601.7|1603.7|1600.7|63
1646356790000|2022-03-04 01:19:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|30
1646356800000|2022-03-04 01:20:00|1604.7|1601.7|1603.2|1600.2|1604.7|1601.7|1603.2|1600.2|44
1646356810000|2022-03-04 01:20:10|1603.7|1600.7|1602.2|1599.2|1603.7|1600.7|1602.2|1599.2|37
1646356820000|2022-03-04 01:20:20|1601.7|1598.7|1600.7|1597.7|1601.7|1598.7|1600.7|1597.7|79
1646356830000|2022-03-04 01:20:30|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|23
1646356840000|2022-03-04 01:20:40|1600.2|1597.2|1601.2|1598.2|1601.2|1598.2|1599.7|1596.7|30
1646356850000|2022-03-04 01:20:50|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|27
1646356860000|2022-03-04 01:21:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|35
1646356870000|2022-03-04 01:21:10|1600.2|1597.2|1599.2|1596.2|1600.2|1597.2|1599.2|1596.2|48
1646356880000|2022-03-04 01:21:20|1598.7|1595.7|1597.2|1594.2|1598.7|1595.7|1596.7|1593.7|125
1646356890000|2022-03-04 01:21:30|1596.7|1593.7|1595.7|1592.7|1597.7|1594.7|1594.2|1591.2|105
1646356900000|2022-03-04 01:21:40|1595.2|1592.2|1595.7|1592.7|1597.7|1594.7|1595.2|1592.2|26
1646356910000|2022-03-04 01:21:50|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|15
1646356920000|2022-03-04 01:22:00|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|55
1646356930000|2022-03-04 01:22:10|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1594.7|1591.7|17
1646356940000|2022-03-04 01:22:20|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|11
1646356950000|2022-03-04 01:22:30|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1646356960000|2022-03-04 01:22:40|1595.7|1592.7|1596.7|1593.7|1596.7|1593.7|1595.7|1592.7|7
1646356970000|2022-03-04 01:22:50|1597.7|1594.7|1598.7|1595.7|1599.7|1596.7|1597.2|1594.2|21
1646356980000|2022-03-04 01:23:00|1597.2|1594.2|1597.7|1594.7|1598.2|1595.2|1597.2|1594.2|13
1646356990000|2022-03-04 01:23:10|||||||||1
1646357000000|2022-03-04 01:23:20|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|13
1646357010000|2022-03-04 01:23:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|3
1646357020000|2022-03-04 01:23:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1646357030000|2022-03-04 01:23:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|3
1646357040000|2022-03-04 01:24:00|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|4
1646357050000|2022-03-04 01:24:10|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|3
1646357060000|2022-03-04 01:24:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1646357070000|2022-03-04 01:24:30|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|7
1646357080000|2022-03-04 01:24:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1646357090000|2022-03-04 01:24:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|14
1646357100000|2022-03-04 01:25:00|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1646357110000|2022-03-04 01:25:10|||||||||8
1646357120000|2022-03-04 01:25:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1646357130000|2022-03-04 01:25:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|12
1646357140000|2022-03-04 01:25:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1646357150000|2022-03-04 01:25:50|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|7
1646357170000|2022-03-04 01:26:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|6
1646357190000|2022-03-04 01:26:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|11
1646357200000|2022-03-04 01:26:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1646357210000|2022-03-04 01:26:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1646357220000|2022-03-04 01:27:00|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|2
1646357230000|2022-03-04 01:27:10|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|4
1646357250000|2022-03-04 01:27:30|||||||||1
1646357260000|2022-03-04 01:27:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1646357270000|2022-03-04 01:27:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|14
1646357280000|2022-03-04 01:28:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1646357290000|2022-03-04 01:28:10|||||||||12
1646357330000|2022-03-04 01:28:50|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|30
1646357340000|2022-03-04 01:29:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|6
1646357350000|2022-03-04 01:29:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|19
1646357360000|2022-03-04 01:29:20|1598.7|1595.7|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|4
1646357370000|2022-03-04 01:29:30|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|4
1646357380000|2022-03-04 01:29:40|||||||||5
1646357390000|2022-03-04 01:29:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1646357400000|2022-03-04 01:30:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1646357420000|2022-03-04 01:30:20|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1646357430000|2022-03-04 01:30:30|1598.7|1595.7|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|8
1646357440000|2022-03-04 01:30:40|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1598.7|1595.7|11
1646357460000|2022-03-04 01:31:00|||||||||1
1646357480000|2022-03-04 01:31:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1646357490000|2022-03-04 01:31:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|10
1646357510000|2022-03-04 01:31:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|5
1646357520000|2022-03-04 01:32:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|9
1646357530000|2022-03-04 01:32:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1599.2|1596.2|4
1646357540000|2022-03-04 01:32:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1646357550000|2022-03-04 01:32:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1646357560000|2022-03-04 01:32:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1646357580000|2022-03-04 01:33:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1646357630000|2022-03-04 01:33:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|8
1646357650000|2022-03-04 01:34:10|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|3
1646357670000|2022-03-04 01:34:30|1599.7|1596.7|1601.2|1598.2|1601.7|1598.7|1599.7|1596.7|24
1646357690000|2022-03-04 01:34:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1646357700000|2022-03-04 01:35:00|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|8
1646357710000|2022-03-04 01:35:10|1601.2|1598.2|1600.7|1597.7|1601.7|1598.7|1600.7|1597.7|8
1646357720000|2022-03-04 01:35:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1646357730000|2022-03-04 01:35:30|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|3
1646357750000|2022-03-04 01:35:50|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|11
1646357760000|2022-03-04 01:36:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1646357770000|2022-03-04 01:36:10|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|3
1646357780000|2022-03-04 01:36:20|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|7
1646357800000|2022-03-04 01:36:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1646357810000|2022-03-04 01:36:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1646357820000|2022-03-04 01:37:00|||||||||2
1646357830000|2022-03-04 01:37:10|||||||||3
1646357840000|2022-03-04 01:37:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1646357860000|2022-03-04 01:37:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1646357870000|2022-03-04 01:37:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.2|1598.2|26
1646357890000|2022-03-04 01:38:10|||||||||1
1646357900000|2022-03-04 01:38:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1646357940000|2022-03-04 01:39:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|27
1646357970000|2022-03-04 01:39:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1646358010000|2022-03-04 01:40:10|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|25
1646358020000|2022-03-04 01:40:20|||||||||1
1646358040000|2022-03-04 01:40:40|||||||||11
1646358050000|2022-03-04 01:40:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|12
1646358060000|2022-03-04 01:41:00|||||||||7
1646358070000|2022-03-04 01:41:10|||||||||1
1646358080000|2022-03-04 01:41:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|11
1646358110000|2022-03-04 01:41:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|30
1646358140000|2022-03-04 01:42:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1646358150000|2022-03-04 01:42:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1646358190000|2022-03-04 01:43:10|||||||||4
1646358210000|2022-03-04 01:43:30|||||||||3
1646358230000|2022-03-04 01:43:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|5
1646358240000|2022-03-04 01:44:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1646358250000|2022-03-04 01:44:10|||||||||24
1646358260000|2022-03-04 01:44:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1646358300000|2022-03-04 01:45:00|||||||||3
1646358360000|2022-03-04 01:46:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1646358390000|2022-03-04 01:46:30|||||||||1
1646358410000|2022-03-04 01:46:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1646358420000|2022-03-04 01:47:00|||||||||3
1646358430000|2022-03-04 01:47:10|||||||||1
1646358450000|2022-03-04 01:47:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1646358460000|2022-03-04 01:47:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1646358470000|2022-03-04 01:47:50|||||||||1
1646358480000|2022-03-04 01:48:00|||||||||2
1646358500000|2022-03-04 01:48:20|||||||||3
1646358510000|2022-03-04 01:48:30|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|9
1646358520000|2022-03-04 01:48:40|1600.7|1597.7|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|3
1646358540000|2022-03-04 01:49:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1646358550000|2022-03-04 01:49:10|||||||||2
1646358560000|2022-03-04 01:49:20|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|6
1646358590000|2022-03-04 01:49:50|1601.2|1598.2|1600.2|1597.2|1601.2|1598.2|1600.2|1597.2|6
1646358600000|2022-03-04 01:50:00|||||||||4
1646358640000|2022-03-04 01:50:40|1600.7|1597.7|1600.7|1597.7|1601.2|1598.2|1600.2|1597.2|22
1646358660000|2022-03-04 01:51:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1646358680000|2022-03-04 01:51:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1646358700000|2022-03-04 01:51:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1646358710000|2022-03-04 01:51:50|||||||||3
1646358720000|2022-03-04 01:52:00|||||||||1
1646358730000|2022-03-04 01:52:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1646358760000|2022-03-04 01:52:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1646358820000|2022-03-04 01:53:40|||||||||1
1646358830000|2022-03-04 01:53:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1646358840000|2022-03-04 01:54:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1646359000000|2022-03-04 01:56:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1646359070000|2022-03-04 01:57:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1646359160000|2022-03-04 01:59:20|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|15
1646359190000|2022-03-04 01:59:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1646359200000|2022-03-04 02:00:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1646359230000|2022-03-04 02:00:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1646359260000|2022-03-04 02:01:00|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|18
1646359280000|2022-03-04 02:01:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1646359360000|2022-03-04 02:02:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|24
1646359400000|2022-03-04 02:03:20|1601.2|1598.2|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|15
1646359690000|2022-03-04 02:08:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|46
1646359860000|2022-03-04 02:11:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|57
1646359890000|2022-03-04 02:11:30|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|19
1646359900000|2022-03-04 02:11:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|7
1646359950000|2022-03-04 02:12:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1646359960000|2022-03-04 02:12:40|1602.7|1599.7|1606.7|1603.7|1606.7|1603.7|1602.7|1599.7|20
1646359970000|2022-03-04 02:12:50|1607.3|1604.3|1608.5|1605.5|1608.5|1605.5|1607.3|1604.3|1
1646359990000|2022-03-04 02:13:10|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|24
1646360010000|2022-03-04 02:13:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1646360070000|2022-03-04 02:14:30|||||||||4
1646360090000|2022-03-04 02:14:50|1608|1605|1608|1605|1608|1605|1608|1605|1
1646360100000|2022-03-04 02:15:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1646360130000|2022-03-04 02:15:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1646360220000|2022-03-04 02:17:00|||||||||1
1646360240000|2022-03-04 02:17:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1646360260000|2022-03-04 02:17:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1646360310000|2022-03-04 02:18:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1646360340000|2022-03-04 02:19:00|1608|1605|1608|1605|1608|1605|1608|1605|6
1646360360000|2022-03-04 02:19:20|||||||||1
1646360390000|2022-03-04 02:19:50|||||||||7
1646360400000|2022-03-04 02:20:00|||||||||2
1646360440000|2022-03-04 02:20:40|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|8
1646360460000|2022-03-04 02:21:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646360490000|2022-03-04 02:21:30|1608|1605|1608|1605|1608|1605|1608|1605|4
1646360500000|2022-03-04 02:21:40|1607.5|1604.5|1607|1604|1608|1605|1607|1604|8
1646360510000|2022-03-04 02:21:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1646360530000|2022-03-04 02:22:10|||||||||8
1646360550000|2022-03-04 02:22:30|||||||||5
1646360560000|2022-03-04 02:22:40|||||||||2
1646360610000|2022-03-04 02:23:30|1607|1604|1607|1604|1607|1604|1607|1604|14
1646360650000|2022-03-04 02:24:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|14
1646360660000|2022-03-04 02:24:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1646360700000|2022-03-04 02:25:00|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|3
1646360770000|2022-03-04 02:26:10|1607|1604|1607|1604|1607|1604|1607|1604|12
1646360910000|2022-03-04 02:28:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|13
1646360970000|2022-03-04 02:29:30|||||||||10
1646360980000|2022-03-04 02:29:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|10
1646361010000|2022-03-04 02:30:10|||||||||3
1646361060000|2022-03-04 02:31:00|||||||||2
1646361080000|2022-03-04 02:31:20|1606|1603|1606|1603|1606|1603|1606|1603|1
1646361140000|2022-03-04 02:32:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1646361150000|2022-03-04 02:32:30|||||||||6
1646361170000|2022-03-04 02:32:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1646361180000|2022-03-04 02:33:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1646361190000|2022-03-04 02:33:10|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|5
1646361200000|2022-03-04 02:33:20|||||||||3
1646361210000|2022-03-04 02:33:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1646361240000|2022-03-04 02:34:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1646361250000|2022-03-04 02:34:10|1606|1603|1606|1603|1606|1603|1606|1603|3
1646361300000|2022-03-04 02:35:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1646361310000|2022-03-04 02:35:10|1606|1603|1606|1603|1606|1603|1606|1603|2
1646361340000|2022-03-04 02:35:40|1607|1604|1607|1604|1607|1604|1607|1604|2
1646361390000|2022-03-04 02:36:30|1606|1603|1606|1603|1606|1603|1606|1603|3
1646361430000|2022-03-04 02:37:10|||||||||1
1646361530000|2022-03-04 02:38:50|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|9
1646361540000|2022-03-04 02:39:00|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|3
1646361550000|2022-03-04 02:39:10|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|4
1646361570000|2022-03-04 02:39:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1646361580000|2022-03-04 02:39:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1646361590000|2022-03-04 02:39:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1646361600000|2022-03-04 02:40:00|1607|1604|1607|1604|1607|1604|1606.5|1603.5|18
1646361620000|2022-03-04 02:40:20|1607.5|1604.5|1606.5|1603.5|1607.5|1604.5|1606.5|1603.5|20
1646361650000|2022-03-04 02:40:50|||||||||2
1646361670000|2022-03-04 02:41:10|||||||||1
1646361680000|2022-03-04 02:41:20|||||||||2
1646361690000|2022-03-04 02:41:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1646361710000|2022-03-04 02:41:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1646361760000|2022-03-04 02:42:40|1606|1603|1606|1603|1606|1603|1606|1603|7
1646361820000|2022-03-04 02:43:40|||||||||6
1646361840000|2022-03-04 02:44:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1646362060000|2022-03-04 02:47:40|1606|1603|1606|1603|1606|1603|1606|1603|4
1646362070000|2022-03-04 02:47:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1646362120000|2022-03-04 02:48:40|1606|1603|1606|1603|1606|1603|1605.5|1602.5|10
1646362210000|2022-03-04 02:50:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646362230000|2022-03-04 02:50:30|1606|1603|1606|1603|1606|1603|1606|1603|4
1646362250000|2022-03-04 02:50:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1646362270000|2022-03-04 02:51:10|||||||||6
1646362390000|2022-03-04 02:53:10|1606|1603|1606|1603|1606|1603|1606|1603|7
1646362440000|2022-03-04 02:54:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1646362450000|2022-03-04 02:54:10|||||||||3
1646362470000|2022-03-04 02:54:30|||||||||2
1646362480000|2022-03-04 02:54:40|||||||||3
1646362520000|2022-03-04 02:55:20|||||||||3
1646362570000|2022-03-04 02:56:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1646362620000|2022-03-04 02:57:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1646362710000|2022-03-04 02:58:30|1606|1603|1606|1603|1606|1603|1606|1603|6
1646362800000|2022-03-04 03:00:00|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|4
1646362840000|2022-03-04 03:00:40|1606|1603|1606|1603|1606|1603|1606|1603|2
1646362950000|2022-03-04 03:02:30|1607|1604|1607|1604|1607|1604|1607|1604|10
1646362970000|2022-03-04 03:02:50|||||||||7
1646363020000|2022-03-04 03:03:40|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|5
1646363060000|2022-03-04 03:04:20|||||||||10
1646363070000|2022-03-04 03:04:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646363160000|2022-03-04 03:06:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1646363170000|2022-03-04 03:06:10|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|4
1646363190000|2022-03-04 03:06:30|1606|1603|1606|1603|1606|1603|1606|1603|8
1646363200000|2022-03-04 03:06:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1646363240000|2022-03-04 03:07:20|||||||||1
1646363350000|2022-03-04 03:09:10|1606|1603|1606|1603|1606|1603|1606|1603|4
1646363380000|2022-03-04 03:09:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646363400000|2022-03-04 03:10:00|1605|1602|1605|1602|1605|1602|1605|1602|15
1646363430000|2022-03-04 03:10:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|34
1646363440000|2022-03-04 03:10:40|1604|1601|1604|1601|1604|1601|1604|1601|21
1646363450000|2022-03-04 03:10:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|9
1646363470000|2022-03-04 03:11:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|16
1646363480000|2022-03-04 03:11:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1646363490000|2022-03-04 03:11:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1646363500000|2022-03-04 03:11:40|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|2
1646363520000|2022-03-04 03:12:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1646363530000|2022-03-04 03:12:10|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|5
1646363540000|2022-03-04 03:12:20|||||||||1
1646363550000|2022-03-04 03:12:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1646363560000|2022-03-04 03:12:40|||||||||4
1646363570000|2022-03-04 03:12:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1646363580000|2022-03-04 03:13:00|||||||||4
1646363590000|2022-03-04 03:13:10|||||||||4
1646363600000|2022-03-04 03:13:20|||||||||2
1646363620000|2022-03-04 03:13:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1646363630000|2022-03-04 03:13:50|||||||||3
1646363650000|2022-03-04 03:14:10|||||||||4
1646363670000|2022-03-04 03:14:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1646363680000|2022-03-04 03:14:40|||||||||3
1646363690000|2022-03-04 03:14:50|||||||||3
1646363700000|2022-03-04 03:15:00|||||||||1
1646363710000|2022-03-04 03:15:10|||||||||2
1646363730000|2022-03-04 03:15:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|9
1646363750000|2022-03-04 03:15:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1646363770000|2022-03-04 03:16:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1646363840000|2022-03-04 03:17:20|||||||||5
1646363880000|2022-03-04 03:18:00|1603|1600|1603|1600|1603|1600|1603|1600|11
1646363900000|2022-03-04 03:18:20|||||||||7
1646363910000|2022-03-04 03:18:30|||||||||3
1646363940000|2022-03-04 03:19:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1646363950000|2022-03-04 03:19:10|||||||||4
1646363960000|2022-03-04 03:19:20|||||||||3
1646363970000|2022-03-04 03:19:30|1603|1600|1603|1600|1603|1600|1602.5|1599.5|14
1646364010000|2022-03-04 03:20:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|52
1646364040000|2022-03-04 03:20:40|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|30
1646364050000|2022-03-04 03:20:50|1604|1601|1604|1601|1604|1601|1604|1601|5
1646364060000|2022-03-04 03:21:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1646364160000|2022-03-04 03:22:40|1604|1601|1604|1601|1604|1601|1604|1601|7
1646364170000|2022-03-04 03:22:50|||||||||1
1646364200000|2022-03-04 03:23:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1646364260000|2022-03-04 03:24:20|||||||||2
1646364270000|2022-03-04 03:24:30|1604|1601|1604|1601|1604|1601|1604|1601|7
1646364280000|2022-03-04 03:24:40|||||||||2
1646364300000|2022-03-04 03:25:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646364310000|2022-03-04 03:25:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1646364360000|2022-03-04 03:26:00|||||||||2
1646364430000|2022-03-04 03:27:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|18
1646364530000|2022-03-04 03:28:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1646364550000|2022-03-04 03:29:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1646364620000|2022-03-04 03:30:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1646364640000|2022-03-04 03:30:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1646364660000|2022-03-04 03:31:00|||||||||1
1646364720000|2022-03-04 03:32:00|1604|1601|1604|1601|1604|1601|1604|1601|6
1646364730000|2022-03-04 03:32:10|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|8
1646364780000|2022-03-04 03:33:00|1605|1602|1605|1602|1605|1602|1605|1602|3
1646364790000|2022-03-04 03:33:10|||||||||8
1646364800000|2022-03-04 03:33:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1646364840000|2022-03-04 03:34:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1646364900000|2022-03-04 03:35:00|1604.5|1601.5|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|12
1646364930000|2022-03-04 03:35:30|1604|1601|1604|1601|1604|1601|1604|1601|4
1646364940000|2022-03-04 03:35:40|||||||||1
1646364950000|2022-03-04 03:35:50|||||||||1
1646365030000|2022-03-04 03:37:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1646365090000|2022-03-04 03:38:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1646365130000|2022-03-04 03:38:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|5
1646365170000|2022-03-04 03:39:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1646365190000|2022-03-04 03:39:50|||||||||7
1646365200000|2022-03-04 03:40:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1646365230000|2022-03-04 03:40:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1646365270000|2022-03-04 03:41:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1646365310000|2022-03-04 03:41:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646365330000|2022-03-04 03:42:10|||||||||3
1646365440000|2022-03-04 03:44:00|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|6
1646365500000|2022-03-04 03:45:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1646365510000|2022-03-04 03:45:10|||||||||4
1646365560000|2022-03-04 03:46:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1646365570000|2022-03-04 03:46:10|||||||||2
1646365580000|2022-03-04 03:46:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646365590000|2022-03-04 03:46:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1646365660000|2022-03-04 03:47:40|||||||||1
1646365680000|2022-03-04 03:48:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646365720000|2022-03-04 03:48:40|1605|1602|1604|1601|1605|1602|1604|1601|9
1646365780000|2022-03-04 03:49:40|||||||||3
1646365790000|2022-03-04 03:49:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1646365830000|2022-03-04 03:50:30|||||||||10
1646365850000|2022-03-04 03:50:50|1603|1600|1603|1600|1603|1600|1603|1600|2
1646365860000|2022-03-04 03:51:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|9
1646365870000|2022-03-04 03:51:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1646365910000|2022-03-04 03:51:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1646365920000|2022-03-04 03:52:00|||||||||2
1646365940000|2022-03-04 03:52:20|1603|1600|1603|1600|1603|1600|1603|1600|2
1646365960000|2022-03-04 03:52:40|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|9
1646365980000|2022-03-04 03:53:00|||||||||2
1646365990000|2022-03-04 03:53:10|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|5
1646366000000|2022-03-04 03:53:20|||||||||3
1646366020000|2022-03-04 03:53:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1646366040000|2022-03-04 03:54:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1646366070000|2022-03-04 03:54:30|||||||||1
1646366080000|2022-03-04 03:54:40|||||||||2
1646366100000|2022-03-04 03:55:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1646366110000|2022-03-04 03:55:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1646366130000|2022-03-04 03:55:30|||||||||3
1646366150000|2022-03-04 03:55:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1646366170000|2022-03-04 03:56:10|1603|1600|1603|1600|1603|1600|1603|1600|2
1646366190000|2022-03-04 03:56:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1646366260000|2022-03-04 03:57:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1646366300000|2022-03-04 03:58:20|1603|1600|1603|1600|1603|1600|1603|1600|2
1646366390000|2022-03-04 03:59:50|||||||||9
1646366400000|2022-03-04 04:00:00|||||||||3
1646366450000|2022-03-04 04:00:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1646366490000|2022-03-04 04:01:30|1603|1600|1603|1600|1603|1600|1603|1600|1
1646366550000|2022-03-04 04:02:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1646366580000|2022-03-04 04:03:00|||||||||4
1646366600000|2022-03-04 04:03:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1646366630000|2022-03-04 04:03:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1646366640000|2022-03-04 04:04:00|||||||||1
1646366680000|2022-03-04 04:04:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1646366750000|2022-03-04 04:05:50|||||||||4
1646366760000|2022-03-04 04:06:00|||||||||4
1646366780000|2022-03-04 04:06:20|||||||||4
1646366810000|2022-03-04 04:06:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1646366860000|2022-03-04 04:07:40|||||||||7
1646366930000|2022-03-04 04:08:50|1605|1602|1605|1602|1605|1602|1605|1602|2
1646367000000|2022-03-04 04:10:00|||||||||3
1646367030000|2022-03-04 04:10:30|||||||||1
1646367050000|2022-03-04 04:10:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1646367160000|2022-03-04 04:12:40|||||||||6
1646367300000|2022-03-04 04:15:00|||||||||3
1646367360000|2022-03-04 04:16:00|||||||||3
1646367410000|2022-03-04 04:16:50|1604|1601|1604|1601|1604|1601|1604|1601|3
1646367510000|2022-03-04 04:18:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646367590000|2022-03-04 04:19:50|1604|1601|1604|1601|1604|1601|1604|1601|3
1646367600000|2022-03-04 04:20:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646367630000|2022-03-04 04:20:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1646367720000|2022-03-04 04:22:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1646367780000|2022-03-04 04:23:00|1604|1601|1604|1601|1604|1601|1604|1601|2
1646367790000|2022-03-04 04:23:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1646367830000|2022-03-04 04:23:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1646367900000|2022-03-04 04:25:00|||||||||3
1646367970000|2022-03-04 04:26:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1646368000000|2022-03-04 04:26:40|||||||||1
1646368050000|2022-03-04 04:27:30|1605|1602|1605|1602|1605|1602|1605|1602|8
1646368100000|2022-03-04 04:28:20|||||||||5
1646368110000|2022-03-04 04:28:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1646368140000|2022-03-04 04:29:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|2
1646368200000|2022-03-04 04:30:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1646368270000|2022-03-04 04:31:10|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|3
1646368340000|2022-03-04 04:32:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1646368450000|2022-03-04 04:34:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646368500000|2022-03-04 04:35:00|||||||||7
1646368510000|2022-03-04 04:35:10|||||||||1
1646368530000|2022-03-04 04:35:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1646368540000|2022-03-04 04:35:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1646368550000|2022-03-04 04:35:50|1604|1601|1603|1600|1604|1601|1603|1600|24
1646368650000|2022-03-04 04:37:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1646368660000|2022-03-04 04:37:40|1603|1600|1603|1600|1603|1600|1603|1600|4
1646368680000|2022-03-04 04:38:00|1604|1601|1604|1601|1604|1601|1604|1601|5
1646368690000|2022-03-04 04:38:10|||||||||1
1646368730000|2022-03-04 04:38:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1646368740000|2022-03-04 04:39:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1646368750000|2022-03-04 04:39:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1646368790000|2022-03-04 04:39:50|1604|1601|1604|1601|1604|1601|1604|1601|4
1646368830000|2022-03-04 04:40:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1646368960000|2022-03-04 04:42:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1646368970000|2022-03-04 04:42:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1646369000000|2022-03-04 04:43:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646375400000|2022-03-04 06:30:00|1603.5|1600.5|1605.5|1602.5|1605.5|1602.5|1603.5|1600.5|10
1646375410000|2022-03-04 06:30:10|||||||||1
1646375420000|2022-03-04 06:30:20|1605|1602|1604|1601|1605|1602|1604|1601|9
1646375430000|2022-03-04 06:30:30|||||||||1
1646375450000|2022-03-04 06:30:50|||||||||1
1646375470000|2022-03-04 06:31:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1646375500000|2022-03-04 06:31:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1646375540000|2022-03-04 06:32:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1646375560000|2022-03-04 06:32:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1646375580000|2022-03-04 06:33:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|13
1646375600000|2022-03-04 06:33:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1646375670000|2022-03-04 06:34:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1646375740000|2022-03-04 06:35:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1646375780000|2022-03-04 06:36:20|||||||||4
1646375790000|2022-03-04 06:36:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|5
1646375810000|2022-03-04 06:36:50|1604|1601|1604|1601|1604|1601|1604|1601|2
1646375820000|2022-03-04 06:37:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|10
1646375830000|2022-03-04 06:37:10|1606|1603|1605|1602|1606|1603|1605|1602|6
1646375870000|2022-03-04 06:37:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1646375890000|2022-03-04 06:38:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|18
1646375900000|2022-03-04 06:38:20|1607|1604|1606|1603|1607|1604|1606|1603|9
1646375920000|2022-03-04 06:38:40|1605.5|1602.5|1606|1603|1606.5|1603.5|1605.5|1602.5|8
1646375950000|2022-03-04 06:39:10|1607|1604|1607|1604|1607|1604|1607|1604|17
1646376000000|2022-03-04 06:40:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646376010000|2022-03-04 06:40:10|1607|1604|1608|1605|1608|1605|1607|1604|9
1646376020000|2022-03-04 06:40:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646376100000|2022-03-04 06:41:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1646376110000|2022-03-04 06:41:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1646376120000|2022-03-04 06:42:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1646376220000|2022-03-04 06:43:40|||||||||2
1646376280000|2022-03-04 06:44:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1646376290000|2022-03-04 06:44:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1646376330000|2022-03-04 06:45:30|1606|1603|1607|1604|1607|1604|1606|1603|9
1646376440000|2022-03-04 06:47:20|||||||||5
1646376520000|2022-03-04 06:48:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1646376540000|2022-03-04 06:49:00|1607|1604|1607|1604|1607|1604|1607|1604|1
1646376550000|2022-03-04 06:49:10|||||||||3
1646376560000|2022-03-04 06:49:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1646376580000|2022-03-04 06:49:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1646376590000|2022-03-04 06:49:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1646376600000|2022-03-04 06:50:00|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|3
1646376610000|2022-03-04 06:50:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1646376630000|2022-03-04 06:50:30|||||||||1
1646376650000|2022-03-04 06:50:50|||||||||1
1646376730000|2022-03-04 06:52:10|||||||||9
1646376750000|2022-03-04 06:52:30|||||||||1
1646376770000|2022-03-04 06:52:50|1608|1605|1608|1605|1608|1605|1608|1605|8
1646376780000|2022-03-04 06:53:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646376810000|2022-03-04 06:53:30|1607|1604|1607|1604|1607|1604|1607|1604|2
1646376830000|2022-03-04 06:53:50|||||||||4
1646376840000|2022-03-04 06:54:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1646376870000|2022-03-04 06:54:30|||||||||1
1646376910000|2022-03-04 06:55:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1646376930000|2022-03-04 06:55:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1646377010000|2022-03-04 06:56:50|1606|1603|1606|1603|1606|1603|1606|1603|5
1646377050000|2022-03-04 06:57:30|||||||||3
1646377060000|2022-03-04 06:57:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1646377140000|2022-03-04 06:59:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1646377150000|2022-03-04 06:59:10|||||||||6
1646377170000|2022-03-04 06:59:30|1605|1602|1604|1601|1605|1602|1604|1601|19
1646377180000|2022-03-04 06:59:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|54
1646377200000|2022-03-04 07:00:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|3
1646377220000|2022-03-04 07:00:20|1605|1602|1605|1602|1605|1602|1605|1602|3
1646377280000|2022-03-04 07:01:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646377290000|2022-03-04 07:01:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|6
1646377300000|2022-03-04 07:01:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1646377350000|2022-03-04 07:02:30|1604.5|1601.5|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|55
1646377400000|2022-03-04 07:03:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1646377430000|2022-03-04 07:03:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1646377460000|2022-03-04 07:04:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1646377510000|2022-03-04 07:05:10|1605|1602|1605|1602|1605|1602|1605|1602|12
1646377550000|2022-03-04 07:05:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|20
1646377590000|2022-03-04 07:06:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646377600000|2022-03-04 07:06:40|||||||||2
1646377660000|2022-03-04 07:07:40|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|21
1646377670000|2022-03-04 07:07:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1646377690000|2022-03-04 07:08:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|10
1646377740000|2022-03-04 07:09:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1646377770000|2022-03-04 07:09:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1646377800000|2022-03-04 07:10:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1646377810000|2022-03-04 07:10:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1646377840000|2022-03-04 07:10:40|1605|1602|1605|1602|1605|1602|1605|1602|5
1646377960000|2022-03-04 07:12:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646378000000|2022-03-04 07:13:20|||||||||5
1646378030000|2022-03-04 07:13:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1646378060000|2022-03-04 07:14:20|||||||||1
1646378070000|2022-03-04 07:14:30|||||||||2
1646378090000|2022-03-04 07:14:50|||||||||1
1646378100000|2022-03-04 07:15:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646378110000|2022-03-04 07:15:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1646378180000|2022-03-04 07:16:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646378200000|2022-03-04 07:16:40|||||||||2
1646378210000|2022-03-04 07:16:50|||||||||1
1646378240000|2022-03-04 07:17:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1646378250000|2022-03-04 07:17:30|||||||||8
1646378260000|2022-03-04 07:17:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1646378360000|2022-03-04 07:19:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646378410000|2022-03-04 07:20:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1646378450000|2022-03-04 07:20:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1646378490000|2022-03-04 07:21:30|1605|1602|1605|1602|1605|1602|1605|1602|6
1646378520000|2022-03-04 07:22:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646378540000|2022-03-04 07:22:20|1605|1602|1605|1602|1605|1602|1605|1602|2
1646378610000|2022-03-04 07:23:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1646378660000|2022-03-04 07:24:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1646378680000|2022-03-04 07:24:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1646378690000|2022-03-04 07:24:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|4
1646378700000|2022-03-04 07:25:00|1604|1601|1604|1601|1604|1601|1604|1601|2
1646378720000|2022-03-04 07:25:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1646378760000|2022-03-04 07:26:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1646378840000|2022-03-04 07:27:20|1605|1602|1605|1602|1605|1602|1605|1602|2
1646378860000|2022-03-04 07:27:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1646378940000|2022-03-04 07:29:00|1604|1601|1604|1601|1604|1601|1604|1601|19
1646378980000|2022-03-04 07:29:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646378990000|2022-03-04 07:29:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1646379000000|2022-03-04 07:30:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646379240000|2022-03-04 07:34:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1646379250000|2022-03-04 07:34:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1646379260000|2022-03-04 07:34:20|1605|1602|1605|1602|1605|1602|1605|1602|4
1646379300000|2022-03-04 07:35:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1646379350000|2022-03-04 07:35:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1646379380000|2022-03-04 07:36:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646379420000|2022-03-04 07:37:00|1605|1602|1605|1602|1605|1602|1605|1602|1
1646379440000|2022-03-04 07:37:20|||||||||4
1646379460000|2022-03-04 07:37:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646379480000|2022-03-04 07:38:00|1605|1602|1605|1602|1605|1602|1605|1602|5
1646379580000|2022-03-04 07:39:40|||||||||3
1646379590000|2022-03-04 07:39:50|||||||||6
1646379600000|2022-03-04 07:40:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646379630000|2022-03-04 07:40:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1646379640000|2022-03-04 07:40:40|||||||||2
1646379770000|2022-03-04 07:42:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646379990000|2022-03-04 07:46:30|||||||||10
1646380030000|2022-03-04 07:47:10|1606|1603|1606|1603|1606|1603|1606|1603|8
1646380070000|2022-03-04 07:47:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1646380290000|2022-03-04 07:51:30|||||||||4
1646380320000|2022-03-04 07:52:00|1606|1603|1605|1602|1606|1603|1605|1602|17
1646380390000|2022-03-04 07:53:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646380450000|2022-03-04 07:54:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1646380460000|2022-03-04 07:54:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646380500000|2022-03-04 07:55:00|||||||||1
1646380520000|2022-03-04 07:55:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1646380590000|2022-03-04 07:56:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646380660000|2022-03-04 07:57:40|||||||||1
1646380760000|2022-03-04 07:59:20|||||||||3
1646380830000|2022-03-04 08:00:30|||||||||8
1646380840000|2022-03-04 08:00:40|1606|1603|1606|1603|1606|1603|1606|1603|6
1646380910000|2022-03-04 08:01:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|14
1646381050000|2022-03-04 08:04:10|||||||||6
1646381060000|2022-03-04 08:04:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1646381070000|2022-03-04 08:04:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646381090000|2022-03-04 08:04:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1646381100000|2022-03-04 08:05:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646381160000|2022-03-04 08:06:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1646381330000|2022-03-04 08:08:50|1607|1604|1606|1603|1607|1604|1606|1603|27
1646381400000|2022-03-04 08:10:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1646381420000|2022-03-04 08:10:20|1606|1603|1606|1603|1606|1603|1606|1603|11
1646381430000|2022-03-04 08:10:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|21
1646381440000|2022-03-04 08:10:40|1606|1603|1606|1603|1606|1603|1606|1603|2
1646381450000|2022-03-04 08:10:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|17
1646381500000|2022-03-04 08:11:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1646381530000|2022-03-04 08:12:10|1607|1604|1607|1604|1607|1604|1607|1604|2
1646381540000|2022-03-04 08:12:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1646381580000|2022-03-04 08:13:00|||||||||2
1646381600000|2022-03-04 08:13:20|1607|1604|1606|1603|1607|1604|1606|1603|6
1646381640000|2022-03-04 08:14:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1646381690000|2022-03-04 08:14:50|||||||||10
1646381710000|2022-03-04 08:15:10|||||||||2
1646381720000|2022-03-04 08:15:20|||||||||7
1646381780000|2022-03-04 08:16:20|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|12
1646381890000|2022-03-04 08:18:10|1605|1602|1605|1602|1605|1602|1605|1602|19
1646381900000|2022-03-04 08:18:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|21
1646381910000|2022-03-04 08:18:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|7
1646382040000|2022-03-04 08:20:40|1605|1602|1605|1602|1605|1602|1605|1602|6
1646382070000|2022-03-04 08:21:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|8
1646382080000|2022-03-04 08:21:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|8
1646382140000|2022-03-04 08:22:20|1606|1603|1606|1603|1606|1603|1606|1603|12
1646382150000|2022-03-04 08:22:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646382270000|2022-03-04 08:24:30|1606|1603|1606|1603|1606|1603|1606|1603|2
1646382290000|2022-03-04 08:24:50|||||||||9
1646382300000|2022-03-04 08:25:00|||||||||1
1646382310000|2022-03-04 08:25:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1646382330000|2022-03-04 08:25:30|||||||||3
1646382340000|2022-03-04 08:25:40|1606|1603|1606|1603|1606|1603|1606|1603|2
1646382380000|2022-03-04 08:26:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1646382460000|2022-03-04 08:27:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1646382500000|2022-03-04 08:28:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1646382690000|2022-03-04 08:31:30|1605|1602|1605|1602|1605|1602|1605|1602|10
1646382760000|2022-03-04 08:32:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1646382770000|2022-03-04 08:32:50|||||||||2
1646382820000|2022-03-04 08:33:40|||||||||11
1646382870000|2022-03-04 08:34:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1646382880000|2022-03-04 08:34:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1646382900000|2022-03-04 08:35:00|||||||||2
1646382910000|2022-03-04 08:35:10|1605|1602|1605|1602|1605|1602|1605|1602|1
1646382930000|2022-03-04 08:35:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1646383010000|2022-03-04 08:36:50|1605|1602|1605|1602|1605|1602|1605|1602|4
1646383040000|2022-03-04 08:37:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1646383050000|2022-03-04 08:37:30|1605|1602|1605|1602|1605|1602|1605|1602|8
1646383100000|2022-03-04 08:38:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|46
1646383110000|2022-03-04 08:38:30|1604|1601|1604|1601|1604|1601|1604|1601|8
1646383140000|2022-03-04 08:39:00|||||||||7
1646383150000|2022-03-04 08:39:10|||||||||7
1646383260000|2022-03-04 08:41:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1646383270000|2022-03-04 08:41:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1646383280000|2022-03-04 08:41:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1646383300000|2022-03-04 08:41:40|1603|1600|1603|1600|1603|1600|1603|1600|3
1646383320000|2022-03-04 08:42:00|||||||||22
1646383330000|2022-03-04 08:42:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1646383370000|2022-03-04 08:42:50|1603|1600|1603|1600|1603|1600|1603|1600|6
1646383420000|2022-03-04 08:43:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1646383440000|2022-03-04 08:44:00|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|10
1646383480000|2022-03-04 08:44:40|1603|1600|1603|1600|1603|1600|1603|1600|2
1646383490000|2022-03-04 08:44:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|7
1646383500000|2022-03-04 08:45:00|||||||||1
1646383510000|2022-03-04 08:45:10|1603.5|1600.5|1604|1601|1604.5|1601.5|1603.5|1600.5|28
1646383520000|2022-03-04 08:45:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1646383530000|2022-03-04 08:45:30|1603|1600|1603|1600|1603|1600|1603|1600|3
1646383540000|2022-03-04 08:45:40|||||||||5
1646383560000|2022-03-04 08:46:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1646383570000|2022-03-04 08:46:10|1604|1601|1604|1601|1604|1601|1604|1601|14
1646383580000|2022-03-04 08:46:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1646383590000|2022-03-04 08:46:30|||||||||6
1646383610000|2022-03-04 08:46:50|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|8
1646383620000|2022-03-04 08:47:00|1604|1601|1604|1601|1604|1601|1604|1601|20
1646383630000|2022-03-04 08:47:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646383640000|2022-03-04 08:47:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1646383690000|2022-03-04 08:48:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646383710000|2022-03-04 08:48:30|1605|1602|1605|1602|1605|1602|1605|1602|4
1646383720000|2022-03-04 08:48:40|||||||||1
1646383750000|2022-03-04 08:49:10|||||||||6
1646383770000|2022-03-04 08:49:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1646383800000|2022-03-04 08:50:00|||||||||4
1646383830000|2022-03-04 08:50:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|7
1646383880000|2022-03-04 08:51:20|1605|1602|1605|1602|1605|1602|1605|1602|11
1646383890000|2022-03-04 08:51:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1646383900000|2022-03-04 08:51:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1646383940000|2022-03-04 08:52:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1646383950000|2022-03-04 08:52:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1646383970000|2022-03-04 08:52:50|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|8
1646384010000|2022-03-04 08:53:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1646384040000|2022-03-04 08:54:00|||||||||13
1646384050000|2022-03-04 08:54:10|||||||||24
1646384060000|2022-03-04 08:54:20|1607|1604|1607|1604|1607|1604|1607|1604|9
1646384080000|2022-03-04 08:54:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|10
1646384100000|2022-03-04 08:55:00|1606|1603|1606|1603|1606|1603|1606|1603|7
1646384150000|2022-03-04 08:55:50|||||||||18
1646384170000|2022-03-04 08:56:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|3
1646384220000|2022-03-04 08:57:00|1606|1603|1606|1603|1606|1603|1606|1603|20
1646384230000|2022-03-04 08:57:10|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|54
1646384250000|2022-03-04 08:57:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|11
1646384260000|2022-03-04 08:57:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1646384270000|2022-03-04 08:57:50|||||||||2
1646384290000|2022-03-04 08:58:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|36
1646384300000|2022-03-04 08:58:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646384320000|2022-03-04 08:58:40|||||||||2
1646384340000|2022-03-04 08:59:00|1608|1605|1608|1605|1608|1605|1608|1605|19
1646384350000|2022-03-04 08:59:10|||||||||4
1646384360000|2022-03-04 08:59:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646384380000|2022-03-04 08:59:40|1607|1604|1607|1604|1607|1604|1607|1604|2
1646384390000|2022-03-04 08:59:50|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|6
1646384430000|2022-03-04 09:00:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|22
1646384470000|2022-03-04 09:01:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1646384500000|2022-03-04 09:01:40|||||||||1
1646384510000|2022-03-04 09:01:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646384520000|2022-03-04 09:02:00|1608|1605|1608|1605|1608.5|1605.5|1608|1605|27
1646384530000|2022-03-04 09:02:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1646384540000|2022-03-04 09:02:20|1608|1605|1608|1605|1608|1605|1608|1605|5
1646384550000|2022-03-04 09:02:30|||||||||16
1646384580000|2022-03-04 09:03:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1646384600000|2022-03-04 09:03:20|1609|1606|1609|1606|1609|1606|1609|1606|45
1646384610000|2022-03-04 09:03:30|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|24
1646384630000|2022-03-04 09:03:50|||||||||10
1646384640000|2022-03-04 09:04:00|||||||||16
1646384660000|2022-03-04 09:04:20|||||||||16
1646384670000|2022-03-04 09:04:30|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|5
1646384680000|2022-03-04 09:04:40|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|4
1646384690000|2022-03-04 09:04:50|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|10
1646384700000|2022-03-04 09:05:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|14
1646384710000|2022-03-04 09:05:10|1609|1606|1609|1606|1609|1606|1609|1606|3
1646384720000|2022-03-04 09:05:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1646384870000|2022-03-04 09:07:50|1609|1606|1609|1606|1609|1606|1609|1606|25
1646384890000|2022-03-04 09:08:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1646384900000|2022-03-04 09:08:20|1609|1606|1609|1606|1609|1606|1609|1606|18
1646384950000|2022-03-04 09:09:10|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|23
1646384970000|2022-03-04 09:09:30|||||||||5
1646384980000|2022-03-04 09:09:40|||||||||5
1646384990000|2022-03-04 09:09:50|||||||||1
1646617500000|2022-03-07 01:45:00|||||||||1
1646617520000|2022-03-07 01:45:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|8
1646617530000|2022-03-07 01:45:30|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|8
1646617560000|2022-03-07 01:46:00|||||||||2
1646617580000|2022-03-07 01:46:20|||||||||1
1646617590000|2022-03-07 01:46:30|||||||||2
1646617600000|2022-03-07 01:46:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1646617620000|2022-03-07 01:47:00|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|7
1646617650000|2022-03-07 01:47:30|1590|1587|1590|1587|1590|1587|1590|1587|17
1646617660000|2022-03-07 01:47:40|1590.5|1587.5|1590.5|1587.5|1591|1588|1590.5|1587.5|11
1646617670000|2022-03-07 01:47:50|1590|1587|1590|1587|1590|1587|1590|1587|7
1646617740000|2022-03-07 01:49:00|||||||||12
1646617760000|2022-03-07 01:49:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|9
1646617800000|2022-03-07 01:50:00|1590|1587|1590|1587|1590|1587|1590|1587|3
1646617820000|2022-03-07 01:50:20|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|6
1646617830000|2022-03-07 01:50:30|||||||||5
1646617840000|2022-03-07 01:50:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1646617850000|2022-03-07 01:50:50|||||||||4
1646617870000|2022-03-07 01:51:10|||||||||3
1646617880000|2022-03-07 01:51:20|||||||||3
1646617900000|2022-03-07 01:51:40|||||||||1
1646617960000|2022-03-07 01:52:40|1589|1586|1589|1586|1589|1586|1589|1586|2
1646617970000|2022-03-07 01:52:50|1590|1587|1590|1587|1590|1587|1590|1587|1
1646617980000|2022-03-07 01:53:00|1589|1586|1589|1586|1589|1586|1589|1586|3
1646617990000|2022-03-07 01:53:10|1590|1587|1590|1587|1590|1587|1590|1587|1
1646618000000|2022-03-07 01:53:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1646618010000|2022-03-07 01:53:30|||||||||2
1646618020000|2022-03-07 01:53:40|||||||||1
1646618040000|2022-03-07 01:54:00|||||||||3
1646618050000|2022-03-07 01:54:10|||||||||2
1646618070000|2022-03-07 01:54:30|||||||||1
1646618100000|2022-03-07 01:55:00|1590|1587|1590|1587|1590|1587|1590|1587|2
1646618130000|2022-03-07 01:55:30|||||||||3
1646618170000|2022-03-07 01:56:10|||||||||1
1646618180000|2022-03-07 01:56:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1646618190000|2022-03-07 01:56:30|||||||||3
1646618200000|2022-03-07 01:56:40|||||||||1
1646618220000|2022-03-07 01:57:00|||||||||4
1646618250000|2022-03-07 01:57:30|1591|1588|1590|1587|1591|1588|1590|1587|4
1646618260000|2022-03-07 01:57:40|1591|1588|1591|1588|1591|1588|1591|1588|1
1646618290000|2022-03-07 01:58:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1646618300000|2022-03-07 01:58:20|1591|1588|1591|1588|1591|1588|1591|1588|1
1646618350000|2022-03-07 01:59:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1646618360000|2022-03-07 01:59:20|1590|1587|1590|1587|1590|1587|1590|1587|12
1646618390000|2022-03-07 01:59:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1646618400000|2022-03-07 02:00:00|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|17
1646618420000|2022-03-07 02:00:20|1588|1585|1588|1585|1588|1585|1588|1585|6
1646618430000|2022-03-07 02:00:30|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|9
1646618440000|2022-03-07 02:00:40|||||||||5
1646618450000|2022-03-07 02:00:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1646618490000|2022-03-07 02:01:30|||||||||2
1646618500000|2022-03-07 02:01:40|||||||||2
1646618520000|2022-03-07 02:02:00|1588|1585|1588|1585|1588|1585|1588|1585|1
1646618540000|2022-03-07 02:02:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1646618570000|2022-03-07 02:02:50|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|12
1646618580000|2022-03-07 02:03:00|1590|1587|1590|1587|1590|1587|1590|1587|3
1646618590000|2022-03-07 02:03:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|9
1646618600000|2022-03-07 02:03:20|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|2
1646618610000|2022-03-07 02:03:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1646618630000|2022-03-07 02:03:50|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|5
1646618670000|2022-03-07 02:04:30|1590.5|1587.5|1589.5|1586.5|1590.5|1587.5|1589.5|1586.5|13
1646618690000|2022-03-07 02:04:50|1590|1587|1590|1587|1590|1587|1590|1587|2
1646618700000|2022-03-07 02:05:00|||||||||2
1646618720000|2022-03-07 02:05:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|11
1646618730000|2022-03-07 02:05:30|||||||||1
1646618780000|2022-03-07 02:06:20|1590|1587|1590|1587|1590|1587|1590|1587|10
1646618810000|2022-03-07 02:06:50|||||||||1
1646618820000|2022-03-07 02:07:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1646618840000|2022-03-07 02:07:20|||||||||1
1646618870000|2022-03-07 02:07:50|||||||||5
1646618880000|2022-03-07 02:08:00|||||||||3
1646618900000|2022-03-07 02:08:20|||||||||1
1646618910000|2022-03-07 02:08:30|1591|1588|1591|1588|1591|1588|1591|1588|7
1646618930000|2022-03-07 02:08:50|||||||||2
1646618940000|2022-03-07 02:09:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1646618970000|2022-03-07 02:09:30|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|6
1646619020000|2022-03-07 02:10:20|||||||||5
1646619040000|2022-03-07 02:10:40|1591|1588|1591|1588|1591|1588|1591|1588|1
1646619090000|2022-03-07 02:11:30|||||||||2
1646619100000|2022-03-07 02:11:40|||||||||3
1646619220000|2022-03-07 02:13:40|||||||||1
1646619240000|2022-03-07 02:14:00|||||||||4
1646619260000|2022-03-07 02:14:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1646619280000|2022-03-07 02:14:40|1591|1588|1591|1588|1591|1588|1591|1588|6
1646619300000|2022-03-07 02:15:00|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|12
1646619310000|2022-03-07 02:15:10|1591|1588|1591|1588|1591|1588|1591|1588|2
1646619340000|2022-03-07 02:15:40|1592|1589|1592|1589|1592|1589|1592|1589|1
1646619350000|2022-03-07 02:15:50|||||||||1
1646619360000|2022-03-07 02:16:00|||||||||5
1646619400000|2022-03-07 02:16:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1646619420000|2022-03-07 02:17:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1646619430000|2022-03-07 02:17:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1646619440000|2022-03-07 02:17:20|1591|1588|1591|1588|1591|1588|1591|1588|1
1646619470000|2022-03-07 02:17:50|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|11
1646619480000|2022-03-07 02:18:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1646619510000|2022-03-07 02:18:30|1591|1588|1591|1588|1591|1588|1591|1588|2
1646619520000|2022-03-07 02:18:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1646619540000|2022-03-07 02:19:00|1591|1588|1591|1588|1591|1588|1591|1588|3
1646619590000|2022-03-07 02:19:50|||||||||2
1646619720000|2022-03-07 02:22:00|||||||||3
1646619750000|2022-03-07 02:22:30|||||||||2
1646619760000|2022-03-07 02:22:40|||||||||1
1646619780000|2022-03-07 02:23:00|||||||||2
1646619820000|2022-03-07 02:23:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1646619860000|2022-03-07 02:24:20|1591|1588|1591|1588|1591|1588|1591|1588|1
1646619870000|2022-03-07 02:24:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1646619900000|2022-03-07 02:25:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1646619920000|2022-03-07 02:25:20|||||||||2
1646619970000|2022-03-07 02:26:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1646619980000|2022-03-07 02:26:20|1591|1588|1591|1588|1591|1588|1591|1588|1
1646620010000|2022-03-07 02:26:50|||||||||2
1646620040000|2022-03-07 02:27:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|6
1646620080000|2022-03-07 02:28:00|||||||||1
1646620090000|2022-03-07 02:28:10|1592|1589|1592|1589|1592|1589|1592|1589|8
1646620110000|2022-03-07 02:28:30|||||||||3
1646620130000|2022-03-07 02:28:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|7
1646620140000|2022-03-07 02:29:00|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|9
1646620160000|2022-03-07 02:29:20|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|27
1646620210000|2022-03-07 02:30:10|||||||||3
1646620220000|2022-03-07 02:30:20|1591|1588|1591|1588|1591|1588|1591|1588|11
1646620260000|2022-03-07 02:31:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1646620270000|2022-03-07 02:31:10|1591|1588|1591|1588|1591|1588|1591|1588|3
1646620300000|2022-03-07 02:31:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1646620350000|2022-03-07 02:32:30|1592|1589|1592|1589|1592|1589|1592|1589|2
1646620380000|2022-03-07 02:33:00|||||||||5
1646620390000|2022-03-07 02:33:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|12
1646620410000|2022-03-07 02:33:30|||||||||5
1646620450000|2022-03-07 02:34:10|||||||||1
1646620460000|2022-03-07 02:34:20|||||||||3
1646620500000|2022-03-07 02:35:00|1592|1589|1592|1589|1592|1589|1592|1589|3
1646620510000|2022-03-07 02:35:10|||||||||1
1646620520000|2022-03-07 02:35:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1646620560000|2022-03-07 02:36:00|||||||||2
1646620600000|2022-03-07 02:36:40|||||||||8
1646620610000|2022-03-07 02:36:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1646620620000|2022-03-07 02:37:00|||||||||3
1646620630000|2022-03-07 02:37:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1646620640000|2022-03-07 02:37:20|||||||||5
1646620670000|2022-03-07 02:37:50|1592|1589|1592|1589|1592|1589|1592|1589|5
1646620680000|2022-03-07 02:38:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1646620690000|2022-03-07 02:38:10|||||||||2
1646620860000|2022-03-07 02:41:00|1592|1589|1592|1589|1592|1589|1592|1589|2
1646620890000|2022-03-07 02:41:30|||||||||1
1646620910000|2022-03-07 02:41:50|||||||||3
1646620920000|2022-03-07 02:42:00|||||||||2
1646620960000|2022-03-07 02:42:40|||||||||1
1646620990000|2022-03-07 02:43:10|||||||||3
1646621040000|2022-03-07 02:44:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1646621050000|2022-03-07 02:44:10|1591|1588|1591|1588|1591|1588|1591|1588|7
1646621060000|2022-03-07 02:44:20|||||||||1
1646621070000|2022-03-07 02:44:30|||||||||4
1646621100000|2022-03-07 02:45:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1646621140000|2022-03-07 02:45:40|||||||||6
1646621210000|2022-03-07 02:46:50|||||||||9
1646621220000|2022-03-07 02:47:00|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|12
1646621240000|2022-03-07 02:47:20|1590|1587|1590|1587|1590|1587|1590|1587|3
1646621260000|2022-03-07 02:47:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1646621280000|2022-03-07 02:48:00|||||||||5
1646621330000|2022-03-07 02:48:50|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|7
1646621430000|2022-03-07 02:50:30|||||||||12
1646621460000|2022-03-07 02:51:00|||||||||1
1646621480000|2022-03-07 02:51:20|||||||||1
1646621500000|2022-03-07 02:51:40|||||||||1
1646621510000|2022-03-07 02:51:50|1590|1587|1589|1586|1590|1587|1589|1586|2
1646621520000|2022-03-07 02:52:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1646621560000|2022-03-07 02:52:40|1589|1586|1589|1586|1589|1586|1589|1586|13
1646621600000|2022-03-07 02:53:20|||||||||9
1646621610000|2022-03-07 02:53:30|1588.5|1585.5|1588.5|1585.5|1589|1586|1588.5|1585.5|5
1646621630000|2022-03-07 02:53:50|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|67
1646621640000|2022-03-07 02:54:00|1588|1585|1588|1585|1588|1585|1588|1585|22
1646621650000|2022-03-07 02:54:10|||||||||2
1646621660000|2022-03-07 02:54:20|||||||||1
1646621700000|2022-03-07 02:55:00|||||||||5
1646621710000|2022-03-07 02:55:10|||||||||1
1646621730000|2022-03-07 02:55:30|||||||||3
1646621800000|2022-03-07 02:56:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|19
1646621810000|2022-03-07 02:56:50|||||||||3
1646621820000|2022-03-07 02:57:00|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|21
1646621830000|2022-03-07 02:57:10|||||||||5
1646621870000|2022-03-07 02:57:50|||||||||5
1646621880000|2022-03-07 02:58:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1646621940000|2022-03-07 02:59:00|||||||||7
1646621950000|2022-03-07 02:59:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1646621960000|2022-03-07 02:59:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|7
1646622010000|2022-03-07 03:00:10|1587|1584|1587|1584|1587|1584|1587|1584|3
1646622030000|2022-03-07 03:00:30|||||||||3
1646622060000|2022-03-07 03:01:00|||||||||1
1646622070000|2022-03-07 03:01:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1585|1582|51
1646622100000|2022-03-07 03:01:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|14
1646622160000|2022-03-07 03:02:40|1586|1583|1586|1583|1586|1583|1586|1583|4
1646622180000|2022-03-07 03:03:00|||||||||4
1646622250000|2022-03-07 03:04:10|||||||||13
1646622260000|2022-03-07 03:04:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|3
1646622270000|2022-03-07 03:04:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585|1582|24
1646622280000|2022-03-07 03:04:40|||||||||7
1646622290000|2022-03-07 03:04:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1646622320000|2022-03-07 03:05:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646622340000|2022-03-07 03:05:40|||||||||1
1646622350000|2022-03-07 03:05:50|1585|1582|1585|1582|1585|1582|1585|1582|2
1646622360000|2022-03-07 03:06:00|||||||||12
1646622370000|2022-03-07 03:06:10|||||||||10
1646622380000|2022-03-07 03:06:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584|1581|15
1646622390000|2022-03-07 03:06:30|1585|1582|1585|1582|1585.5|1582.5|1585|1582|13
1646622410000|2022-03-07 03:06:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1646622420000|2022-03-07 03:07:00|||||||||1
1646622430000|2022-03-07 03:07:10|1585|1582|1585|1582|1585|1582|1585|1582|1
1646622450000|2022-03-07 03:07:30|||||||||1
1646622470000|2022-03-07 03:07:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1646622480000|2022-03-07 03:08:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|33
1646622490000|2022-03-07 03:08:10|1585|1582|1585|1582|1585|1582|1585|1582|2
1646622510000|2022-03-07 03:08:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646622520000|2022-03-07 03:08:40|||||||||2
1646622530000|2022-03-07 03:08:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1646622540000|2022-03-07 03:09:00|||||||||4
1646622550000|2022-03-07 03:09:10|||||||||5
1646622570000|2022-03-07 03:09:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1646622580000|2022-03-07 03:09:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1646622590000|2022-03-07 03:09:50|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|4
1646622600000|2022-03-07 03:10:00|||||||||6
1646622610000|2022-03-07 03:10:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1646622660000|2022-03-07 03:11:00|1585|1582|1585|1582|1585|1582|1585|1582|6
1646622690000|2022-03-07 03:11:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|10
1646622710000|2022-03-07 03:11:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1646622750000|2022-03-07 03:12:30|||||||||6
1646622770000|2022-03-07 03:12:50|||||||||2
1646622780000|2022-03-07 03:13:00|||||||||1
1646622790000|2022-03-07 03:13:10|1585|1582|1585|1582|1585|1582|1585|1582|11
1646622810000|2022-03-07 03:13:30|||||||||3
1646622820000|2022-03-07 03:13:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1646622830000|2022-03-07 03:13:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1646622840000|2022-03-07 03:14:00|||||||||5
1646622860000|2022-03-07 03:14:20|||||||||1
1646622890000|2022-03-07 03:14:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1646622900000|2022-03-07 03:15:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1646622910000|2022-03-07 03:15:10|||||||||6
1646622930000|2022-03-07 03:15:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646622960000|2022-03-07 03:16:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1646622990000|2022-03-07 03:16:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1646623010000|2022-03-07 03:16:50|||||||||2
1646623040000|2022-03-07 03:17:20|||||||||3
1646623060000|2022-03-07 03:17:40|||||||||1
1646623110000|2022-03-07 03:18:30|||||||||3
1646623150000|2022-03-07 03:19:10|||||||||4
1646623170000|2022-03-07 03:19:30|||||||||3
1646623180000|2022-03-07 03:19:40|1586|1583|1586|1583|1586|1583|1586|1583|5
1646623200000|2022-03-07 03:20:00|||||||||3
1646623240000|2022-03-07 03:20:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1646623260000|2022-03-07 03:21:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1646623270000|2022-03-07 03:21:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646623320000|2022-03-07 03:22:00|1586|1583|1586|1583|1586|1583|1586|1583|2
1646623360000|2022-03-07 03:22:40|||||||||3
1646623380000|2022-03-07 03:23:00|||||||||5
1646623390000|2022-03-07 03:23:10|||||||||1
1646623410000|2022-03-07 03:23:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646623440000|2022-03-07 03:24:00|1586|1583|1586|1583|1586|1583|1586|1583|7
1646623470000|2022-03-07 03:24:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646623480000|2022-03-07 03:24:40|1586|1583|1586|1583|1586|1583|1586|1583|4
1646623510000|2022-03-07 03:25:10|||||||||2
1646623530000|2022-03-07 03:25:30|||||||||2
1646623540000|2022-03-07 03:25:40|||||||||2
1646623590000|2022-03-07 03:26:30|||||||||4
1646623610000|2022-03-07 03:26:50|||||||||1
1646623650000|2022-03-07 03:27:30|||||||||6
1646623660000|2022-03-07 03:27:40|||||||||11
1646623690000|2022-03-07 03:28:10|||||||||1
1646623710000|2022-03-07 03:28:30|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|11
1646623720000|2022-03-07 03:28:40|||||||||9
1646623730000|2022-03-07 03:28:50|||||||||3
1646623740000|2022-03-07 03:29:00|||||||||5
1646623750000|2022-03-07 03:29:10|||||||||5
1646623810000|2022-03-07 03:30:10|||||||||8
1646623820000|2022-03-07 03:30:20|||||||||1
1646623860000|2022-03-07 03:31:00|||||||||2
1646623870000|2022-03-07 03:31:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1646623890000|2022-03-07 03:31:30|1586|1583|1586|1583|1586|1583|1586|1583|2
1646623900000|2022-03-07 03:31:40|||||||||2
1646623930000|2022-03-07 03:32:10|||||||||3
1646623970000|2022-03-07 03:32:50|||||||||1
1646624000000|2022-03-07 03:33:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646624010000|2022-03-07 03:33:30|1586|1583|1586|1583|1586|1583|1586|1583|4
1646624050000|2022-03-07 03:34:10|||||||||9
1646624060000|2022-03-07 03:34:20|||||||||1
1646624090000|2022-03-07 03:34:50|||||||||2
1646624100000|2022-03-07 03:35:00|||||||||1
1646624150000|2022-03-07 03:35:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1646624160000|2022-03-07 03:36:00|1586|1583|1586|1583|1586|1583|1586|1583|5
1646624230000|2022-03-07 03:37:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1646624240000|2022-03-07 03:37:20|||||||||2
1646624250000|2022-03-07 03:37:30|||||||||1
1646624290000|2022-03-07 03:38:10|||||||||6
1646624360000|2022-03-07 03:39:20|1586|1583|1586|1583|1586|1583|1586|1583|7
1646624400000|2022-03-07 03:40:00|||||||||2
1646624410000|2022-03-07 03:40:10|||||||||3
1646624420000|2022-03-07 03:40:20|||||||||1
1646624430000|2022-03-07 03:40:30|||||||||3
1646624460000|2022-03-07 03:41:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1646624470000|2022-03-07 03:41:10|1586|1583|1586|1583|1586|1583|1586|1583|2
1646624490000|2022-03-07 03:41:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|13
1646624520000|2022-03-07 03:42:00|1586|1583|1586|1583|1586|1583|1586|1583|18
1646624530000|2022-03-07 03:42:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1646624580000|2022-03-07 03:43:00|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|7
1646624590000|2022-03-07 03:43:10|1587|1584|1587|1584|1587|1584|1587|1584|4
1646624630000|2022-03-07 03:43:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1646624650000|2022-03-07 03:44:10|||||||||2
1646624670000|2022-03-07 03:44:30|1587|1584|1587|1584|1587|1584|1587|1584|1
1646624720000|2022-03-07 03:45:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|11
1646624740000|2022-03-07 03:45:40|1586|1583|1586|1583|1586|1583|1586|1583|1
1646624780000|2022-03-07 03:46:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|7
1646624790000|2022-03-07 03:46:30|1587|1584|1587|1584|1587|1584|1587|1584|1
1646624810000|2022-03-07 03:46:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1646624820000|2022-03-07 03:47:00|1586|1583|1586|1583|1586|1583|1586|1583|2
1646624860000|2022-03-07 03:47:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1646624870000|2022-03-07 03:47:50|||||||||1
1646624880000|2022-03-07 03:48:00|||||||||1
1646624890000|2022-03-07 03:48:10|1586|1583|1586|1583|1586|1583|1586|1583|5
1646624920000|2022-03-07 03:48:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1646624980000|2022-03-07 03:49:40|||||||||2
1646625070000|2022-03-07 03:51:10|||||||||9
1646625110000|2022-03-07 03:51:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1646625140000|2022-03-07 03:52:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1646625160000|2022-03-07 03:52:40|1586|1583|1586|1583|1586|1583|1586|1583|15
1646625170000|2022-03-07 03:52:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1646625190000|2022-03-07 03:53:10|||||||||9
1646625200000|2022-03-07 03:53:20|1585|1582|1585|1582|1585|1582|1585|1582|3
1646625210000|2022-03-07 03:53:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|34
1646625260000|2022-03-07 03:54:20|||||||||11
1646625280000|2022-03-07 03:54:40|||||||||1
1646625290000|2022-03-07 03:54:50|||||||||1
1646625350000|2022-03-07 03:55:50|1584|1581|1584|1581|1584|1581|1584|1581|9
1646625380000|2022-03-07 03:56:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|10
1646625400000|2022-03-07 03:56:40|1585|1582|1585|1582|1585|1582|1585|1582|3
1646625410000|2022-03-07 03:56:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1646625440000|2022-03-07 03:57:20|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|10
1646625530000|2022-03-07 03:58:50|1584|1581|1584|1581|1584|1581|1584|1581|3
1646625590000|2022-03-07 03:59:50|||||||||20
1646625610000|2022-03-07 04:00:10|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|30
1646625620000|2022-03-07 04:00:20|||||||||2
1646625640000|2022-03-07 04:00:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1646625650000|2022-03-07 04:00:50|||||||||2
1646625660000|2022-03-07 04:01:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1646625720000|2022-03-07 04:02:00|||||||||9
1646625730000|2022-03-07 04:02:10|||||||||6
1646625740000|2022-03-07 04:02:20|||||||||2
1646625800000|2022-03-07 04:03:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1646625810000|2022-03-07 04:03:30|1583|1580|1583|1580|1583|1580|1583|1580|4
1646625820000|2022-03-07 04:03:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1646625840000|2022-03-07 04:04:00|1582|1579|1582|1579|1582|1579|1582|1579|17
1646625860000|2022-03-07 04:04:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|11
1646625870000|2022-03-07 04:04:30|||||||||2
1646625880000|2022-03-07 04:04:40|1582|1579|1582|1579|1582|1579|1582|1579|5
1646625920000|2022-03-07 04:05:20|||||||||4
1646625940000|2022-03-07 04:05:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1646625950000|2022-03-07 04:05:50|1582|1579|1582|1579|1582.5|1579.5|1582|1579|3
1646625970000|2022-03-07 04:06:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1646625980000|2022-03-07 04:06:20|||||||||2
1646626040000|2022-03-07 04:07:20|||||||||5
1646626130000|2022-03-07 04:08:50|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|5
1646626140000|2022-03-07 04:09:00|||||||||4
1646626150000|2022-03-07 04:09:10|||||||||1
1646626170000|2022-03-07 04:09:30|||||||||2
1646626180000|2022-03-07 04:09:40|||||||||3
1646626260000|2022-03-07 04:11:00|||||||||6
1646626270000|2022-03-07 04:11:10|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|7
1646626410000|2022-03-07 04:13:30|||||||||17
1646626490000|2022-03-07 04:14:50|||||||||11
1646626590000|2022-03-07 04:16:30|1583|1580|1583|1580|1583|1580|1583|1580|4
1646626610000|2022-03-07 04:16:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1646626700000|2022-03-07 04:18:20|1583|1580|1583|1580|1583|1580|1583|1580|6
1646626810000|2022-03-07 04:20:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1646626820000|2022-03-07 04:20:20|1583|1580|1583|1580|1583|1580|1583|1580|1
1646626850000|2022-03-07 04:20:50|||||||||4
1646626860000|2022-03-07 04:21:00|||||||||1
1646626890000|2022-03-07 04:21:30|||||||||1
1646627020000|2022-03-07 04:23:40|||||||||5
1646627030000|2022-03-07 04:23:50|||||||||1
1646627060000|2022-03-07 04:24:20|||||||||1
1646627080000|2022-03-07 04:24:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1646627180000|2022-03-07 04:26:20|1583|1580|1583|1580|1583|1580|1583|1580|6
1646627190000|2022-03-07 04:26:30|||||||||6
1646627270000|2022-03-07 04:27:50|||||||||4
1646627350000|2022-03-07 04:29:10|||||||||6
1646627360000|2022-03-07 04:29:20|||||||||1
1646627400000|2022-03-07 04:30:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1646627430000|2022-03-07 04:30:30|||||||||1
1646627620000|2022-03-07 04:33:40|1583|1580|1583|1580|1583|1580|1583|1580|10
1646627630000|2022-03-07 04:33:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1646627750000|2022-03-07 04:35:50|1583|1580|1583|1580|1583|1580|1583|1580|3
1646627850000|2022-03-07 04:37:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1646627870000|2022-03-07 04:37:50|1583|1580|1582|1579|1583|1580|1582|1579|26
1646627890000|2022-03-07 04:38:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1646627940000|2022-03-07 04:39:00|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|2
1646627960000|2022-03-07 04:39:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1646628060000|2022-03-07 04:41:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|13
1646628080000|2022-03-07 04:41:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1646628140000|2022-03-07 04:42:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1646628150000|2022-03-07 04:42:30|1582|1579|1582|1579|1582|1579|1582|1579|1
1646634600000|2022-03-07 06:30:00|1583|1580|1583|1580|1583|1580|1583|1580|0
1646634610000|2022-03-07 06:30:10|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|10
1646634620000|2022-03-07 06:30:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1646634630000|2022-03-07 06:30:30|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|2
1646634640000|2022-03-07 06:30:40|1583|1580|1580.5|1577.5|1583|1580|1580.5|1577.5|123
1646634660000|2022-03-07 06:31:00|1581|1578|1581|1578|1581.5|1578.5|1581|1578|25
1646634680000|2022-03-07 06:31:20|1582|1579|1582|1579|1582|1579|1582|1579|10
1646634690000|2022-03-07 06:31:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|21
1646634830000|2022-03-07 06:33:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1646634870000|2022-03-07 06:34:30|1582|1579|1582|1579|1582|1579|1582|1579|5
1646634880000|2022-03-07 06:34:40|||||||||2
1646634900000|2022-03-07 06:35:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1646634910000|2022-03-07 06:35:10|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|2
1646635030000|2022-03-07 06:37:10|1582|1579|1582|1579|1582|1579|1582|1579|3
1646635050000|2022-03-07 06:37:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1646635060000|2022-03-07 06:37:40|1581|1578|1581|1578|1581|1578|1581|1578|4
1646635070000|2022-03-07 06:37:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1646635080000|2022-03-07 06:38:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1646635090000|2022-03-07 06:38:10|1580|1577|1580|1577|1580|1577|1580|1577|7
1646635100000|2022-03-07 06:38:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|15
1646635110000|2022-03-07 06:38:30|||||||||10
1646635120000|2022-03-07 06:38:40|1579|1576|1579|1576|1579|1576|1579|1576|5
1646635150000|2022-03-07 06:39:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1646635170000|2022-03-07 06:39:30|||||||||10
1646635180000|2022-03-07 06:39:40|||||||||6
1646635200000|2022-03-07 06:40:00|1579|1576|1579|1576|1579|1576|1579|1576|7
1646635210000|2022-03-07 06:40:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1646635240000|2022-03-07 06:40:40|1579|1576|1579|1576|1579|1576|1579|1576|3
1646635270000|2022-03-07 06:41:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1646635300000|2022-03-07 06:41:40|1580|1577|1580|1577|1580|1577|1580|1577|10
1646635310000|2022-03-07 06:41:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|12
1646635350000|2022-03-07 06:42:30|1579|1576|1579|1576|1579|1576|1579|1576|7
1646635380000|2022-03-07 06:43:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|7
1646635440000|2022-03-07 06:44:00|||||||||3
1646635460000|2022-03-07 06:44:20|1580|1577|1580.5|1577.5|1581|1578|1580|1577|13
1646635470000|2022-03-07 06:44:30|1580|1577|1580|1577|1580|1577|1580|1577|4
1646635490000|2022-03-07 06:44:50|||||||||2
1646635500000|2022-03-07 06:45:00|||||||||2
1646635520000|2022-03-07 06:45:20|||||||||2
1646635530000|2022-03-07 06:45:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1646635550000|2022-03-07 06:45:50|||||||||3
1646635650000|2022-03-07 06:47:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1646635670000|2022-03-07 06:47:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1646635690000|2022-03-07 06:48:10|1580|1577|1580|1577|1580|1577|1580|1577|5
1646635780000|2022-03-07 06:49:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1646635800000|2022-03-07 06:50:00|1580|1577|1580|1577|1580|1577|1580|1577|1
1646635810000|2022-03-07 06:50:10|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|4
1646635860000|2022-03-07 06:51:00|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|3
1646635890000|2022-03-07 06:51:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|2
1646635900000|2022-03-07 06:51:40|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|15
1646635910000|2022-03-07 06:51:50|1578|1575|1577.5|1574.5|1578|1575|1577|1574|27
1646635930000|2022-03-07 06:52:10|1577|1574|1577.5|1574.5|1577.5|1574.5|1577|1574|11
1646635980000|2022-03-07 06:53:00|1578|1575|1578|1575|1578|1575|1578|1575|7
1646635990000|2022-03-07 06:53:10|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|4
1646636040000|2022-03-07 06:54:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1646636070000|2022-03-07 06:54:30|1577|1574|1577|1574|1577|1574|1577|1574|3
1646636080000|2022-03-07 06:54:40|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1646636110000|2022-03-07 06:55:10|1577|1574|1575|1572|1577|1574|1575|1572|90
1646636120000|2022-03-07 06:55:20|1575.5|1572.5|1576|1573|1576|1573|1575|1572|14
1646636130000|2022-03-07 06:55:30|||||||||5
1646636140000|2022-03-07 06:55:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|8
1646636150000|2022-03-07 06:55:50|1576|1573|1576|1573|1576|1573|1576|1573|2
1646636160000|2022-03-07 06:56:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|4
1646636170000|2022-03-07 06:56:10|||||||||1
1646636210000|2022-03-07 06:56:50|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|10
1646636230000|2022-03-07 06:57:10|1574|1571|1574|1571|1574.5|1571.5|1574|1571|11
1646636240000|2022-03-07 06:57:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|16
1646636250000|2022-03-07 06:57:30|1574|1571|1574|1571|1574|1571|1574|1571|4
1646636260000|2022-03-07 06:57:40|||||||||1
1646636270000|2022-03-07 06:57:50|||||||||12
1646636280000|2022-03-07 06:58:00|1573.5|1570.5|1574.5|1571.5|1574.5|1571.5|1573.5|1570.5|6
1646636290000|2022-03-07 06:58:10|1574|1571|1574|1571|1574|1571|1574|1571|6
1646636300000|2022-03-07 06:58:20|1575|1572|1575|1572|1575|1572|1575|1572|3
1646636310000|2022-03-07 06:58:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575|1572|8
1646636320000|2022-03-07 06:58:40|1576|1573|1576|1573|1576|1573|1576|1573|4
1646636330000|2022-03-07 06:58:50|||||||||4
1646636350000|2022-03-07 06:59:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|7
1646636360000|2022-03-07 06:59:20|||||||||1
1646636380000|2022-03-07 06:59:40|||||||||2
1646636390000|2022-03-07 06:59:50|||||||||2
1646636400000|2022-03-07 07:00:00|||||||||2
1646636420000|2022-03-07 07:00:20|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|9
1646636440000|2022-03-07 07:00:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1646636450000|2022-03-07 07:00:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1646636470000|2022-03-07 07:01:10|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|13
1646636480000|2022-03-07 07:01:20|1576.5|1573.5|1576.5|1573.5|1577|1574|1576.5|1573.5|14
1646636490000|2022-03-07 07:01:30|1577|1574|1577|1574|1577|1574|1577|1574|1
1646636530000|2022-03-07 07:02:10|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1646636550000|2022-03-07 07:02:30|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|14
1646636560000|2022-03-07 07:02:40|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|4
1646636570000|2022-03-07 07:02:50|1575|1572|1575|1572|1575|1572|1575|1572|5
1646636580000|2022-03-07 07:03:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1646636590000|2022-03-07 07:03:10|1576|1573|1576|1573|1576|1573|1576|1573|1
1646636600000|2022-03-07 07:03:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1646636720000|2022-03-07 07:05:20|1576|1573|1576|1573|1576|1573|1576|1573|4
1646636730000|2022-03-07 07:05:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|9
1646636740000|2022-03-07 07:05:40|1576|1573|1576|1573|1576|1573|1576|1573|1
1646636760000|2022-03-07 07:06:00|||||||||6
1646636770000|2022-03-07 07:06:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|4
1646636780000|2022-03-07 07:06:20|1576|1573|1576|1573|1576|1573|1576|1573|1
1646636810000|2022-03-07 07:06:50|||||||||5
1646636830000|2022-03-07 07:07:10|||||||||3
1646636840000|2022-03-07 07:07:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1646636850000|2022-03-07 07:07:30|1576|1573|1576|1573|1576|1573|1576|1573|6
1646636860000|2022-03-07 07:07:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|4
1646636950000|2022-03-07 07:09:10|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|13
1646636970000|2022-03-07 07:09:30|||||||||1
1646637030000|2022-03-07 07:10:30|||||||||1
1646637060000|2022-03-07 07:11:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1646637070000|2022-03-07 07:11:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1646637120000|2022-03-07 07:12:00|||||||||11
1646637150000|2022-03-07 07:12:30|1575|1572|1575|1572|1575|1572|1575|1572|7
1646637190000|2022-03-07 07:13:10|||||||||3
1646637230000|2022-03-07 07:13:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575|1572|14
1646637240000|2022-03-07 07:14:00|||||||||2
1646637250000|2022-03-07 07:14:10|||||||||2
1646637290000|2022-03-07 07:14:50|1575|1572|1575|1572|1575|1572|1575|1572|3
1646637310000|2022-03-07 07:15:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1646637350000|2022-03-07 07:15:50|||||||||5
1646637360000|2022-03-07 07:16:00|1576|1573|1576|1573|1576|1573|1576|1573|1
1646637370000|2022-03-07 07:16:10|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|8
1646637420000|2022-03-07 07:17:00|||||||||6
1646637430000|2022-03-07 07:17:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|6
1646637440000|2022-03-07 07:17:20|1575|1572|1575|1572|1575|1572|1575|1572|2
1646637450000|2022-03-07 07:17:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1646637490000|2022-03-07 07:18:10|||||||||4
1646637540000|2022-03-07 07:19:00|1574|1571|1574|1571|1574|1571|1574|1571|10
1646637610000|2022-03-07 07:20:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1646637640000|2022-03-07 07:20:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1646637650000|2022-03-07 07:20:50|1574.5|1571.5|1575.5|1572.5|1575.5|1572.5|1574|1571|14
1646637710000|2022-03-07 07:21:50|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|7
1646637760000|2022-03-07 07:22:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1646637770000|2022-03-07 07:22:50|1575|1572|1575|1572|1575|1572|1575|1572|1
1646637780000|2022-03-07 07:23:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1646637970000|2022-03-07 07:26:10|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|11
1646638060000|2022-03-07 07:27:40|||||||||5
1646638070000|2022-03-07 07:27:50|1575|1572|1575|1572|1575|1572|1575|1572|1
1646638080000|2022-03-07 07:28:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1646638110000|2022-03-07 07:28:30|1575|1572|1575|1572|1575|1572|1575|1572|8
1646638130000|2022-03-07 07:28:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1646638180000|2022-03-07 07:29:40|1575|1572|1575|1572|1575|1572|1575|1572|2
1646638240000|2022-03-07 07:30:40|||||||||4
1646638260000|2022-03-07 07:31:00|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|7
1646638280000|2022-03-07 07:31:20|||||||||1
1646638350000|2022-03-07 07:32:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|3
1646638390000|2022-03-07 07:33:10|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|9
1646638400000|2022-03-07 07:33:20|1575|1572|1575|1572|1575|1572|1575|1572|1
1646638410000|2022-03-07 07:33:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1646638420000|2022-03-07 07:33:40|1575|1572|1575|1572|1575|1572|1575|1572|3
1646638450000|2022-03-07 07:34:10|||||||||1
1646638470000|2022-03-07 07:34:30|||||||||3
1646638540000|2022-03-07 07:35:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574|1571|8
1646638560000|2022-03-07 07:36:00|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|18
1646638590000|2022-03-07 07:36:30|1573|1570|1573|1570|1573|1570|1573|1570|19
1646638610000|2022-03-07 07:36:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1646638640000|2022-03-07 07:37:20|||||||||4
1646638660000|2022-03-07 07:37:40|1573|1570|1572|1569|1573|1570|1572|1569|55
1646638670000|2022-03-07 07:37:50|1572.5|1569.5|1571.5|1568.5|1572.5|1569.5|1571.5|1568.5|33
1646638680000|2022-03-07 07:38:00|1572.5|1569.5|1571.5|1568.5|1572.5|1569.5|1571.5|1568.5|11
1646638690000|2022-03-07 07:38:10|1572.5|1569.5|1572|1569|1572.5|1569.5|1571|1568|36
1646638700000|2022-03-07 07:38:20|1571.5|1568.5|1571|1568|1572.5|1569.5|1571|1568|26
1646638710000|2022-03-07 07:38:30|1571.5|1568.5|1571|1568|1572|1569|1571|1568|23
1646638720000|2022-03-07 07:38:40|1571.5|1568.5|1570.5|1567.5|1571.5|1568.5|1569.5|1566.5|84
1646638730000|2022-03-07 07:38:50|1571|1568|1570|1567|1571.5|1568.5|1570|1567|55
1646638740000|2022-03-07 07:39:00|1570.5|1567.5|1569.5|1566.5|1570.5|1567.5|1569.5|1566.5|46
1646638750000|2022-03-07 07:39:10|1569|1566|1569.5|1566.5|1570|1567|1569|1566|31
1646638760000|2022-03-07 07:39:20|1570|1567|1569.5|1566.5|1570|1567|1569|1566|23
1646638770000|2022-03-07 07:39:30|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|13
1646638780000|2022-03-07 07:39:40|1569|1566|1569|1566|1569.5|1566.5|1569|1566|21
1646638790000|2022-03-07 07:39:50|1570|1567|1568|1565|1570|1567|1568|1565|33
1646638800000|2022-03-07 07:40:00|1568.5|1565.5|1568.5|1565.5|1570.5|1567.5|1568.5|1565.5|29
1646638810000|2022-03-07 07:40:10|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|4
1646638820000|2022-03-07 07:40:20|||||||||6
1646638830000|2022-03-07 07:40:30|1569|1566|1569|1566|1569|1566|1569|1566|2
1646638840000|2022-03-07 07:40:40|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|6
1646638850000|2022-03-07 07:40:50|1570|1567|1570|1567|1570|1567|1570|1567|2
1646638900000|2022-03-07 07:41:40|||||||||5
1646638910000|2022-03-07 07:41:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1646638930000|2022-03-07 07:42:10|||||||||16
1646638950000|2022-03-07 07:42:30|1571|1568|1571|1568|1571|1568|1571|1568|1
1646638960000|2022-03-07 07:42:40|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|8
1646639010000|2022-03-07 07:43:30|||||||||5
1646639030000|2022-03-07 07:43:50|||||||||3
1646639090000|2022-03-07 07:44:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|3
1646639140000|2022-03-07 07:45:40|1571|1568|1571|1568|1571|1568|1571|1568|5
1646639180000|2022-03-07 07:46:20|1571.5|1568.5|1572|1569|1572|1569|1571.5|1568.5|9
1646639210000|2022-03-07 07:46:50|||||||||4
1646639220000|2022-03-07 07:47:00|||||||||3
1646639250000|2022-03-07 07:47:30|||||||||7
1646639260000|2022-03-07 07:47:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|2
1646639290000|2022-03-07 07:48:10|||||||||3
1646639440000|2022-03-07 07:50:40|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|11
1646639470000|2022-03-07 07:51:10|1571|1568|1571|1568|1571|1568|1571|1568|8
1646639560000|2022-03-07 07:52:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1646639650000|2022-03-07 07:54:10|1571|1568|1571|1568|1571|1568|1571|1568|5
1646639660000|2022-03-07 07:54:20|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1646639730000|2022-03-07 07:55:30|1571|1568|1571|1568|1571|1568|1571|1568|2
1646639760000|2022-03-07 07:56:00|||||||||13
1646639880000|2022-03-07 07:58:00|||||||||12
1646639910000|2022-03-07 07:58:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|14
1646640030000|2022-03-07 08:00:30|1570|1567|1570.5|1567.5|1570.5|1567.5|1570|1567|27
1646640070000|2022-03-07 08:01:10|1571|1568|1571|1568|1571|1568|1571|1568|34
1646640080000|2022-03-07 08:01:20|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1646640100000|2022-03-07 08:01:40|1571|1568|1571.5|1568.5|1571.5|1568.5|1571|1568|7
1646640120000|2022-03-07 08:02:00|||||||||3
1646640130000|2022-03-07 08:02:10|1572|1569|1572.5|1569.5|1572.5|1569.5|1572|1569|4
1646640160000|2022-03-07 08:02:40|||||||||13
1646640220000|2022-03-07 08:03:40|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|16
1646640280000|2022-03-07 08:04:40|||||||||1
1646640370000|2022-03-07 08:06:10|1572|1569|1572|1569|1572|1569|1572|1569|3
1646640400000|2022-03-07 08:06:40|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|16
1646640410000|2022-03-07 08:06:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1646640430000|2022-03-07 08:07:10|||||||||8
1646640450000|2022-03-07 08:07:30|1573|1570|1573|1570|1573|1570|1573|1570|5
1646640470000|2022-03-07 08:07:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|11
1646640500000|2022-03-07 08:08:20|||||||||3
1646640510000|2022-03-07 08:08:30|||||||||3
1646640590000|2022-03-07 08:09:50|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|8
1646640600000|2022-03-07 08:10:00|1572|1569|1572.5|1569.5|1572.5|1569.5|1572|1569|35
1646640620000|2022-03-07 08:10:20|1572|1569|1572|1569|1572|1569|1572|1569|1
1646640650000|2022-03-07 08:10:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1646640660000|2022-03-07 08:11:00|||||||||1
1646640710000|2022-03-07 08:11:50|1572|1569|1572|1569|1572|1569|1572|1569|2
1646640800000|2022-03-07 08:13:20|||||||||1
1646640810000|2022-03-07 08:13:30|1571|1568|1571|1568|1571|1568|1571|1568|1
1646640820000|2022-03-07 08:13:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1646640850000|2022-03-07 08:14:10|1571|1568|1571|1568|1571|1568|1571|1568|4
1646640870000|2022-03-07 08:14:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|10
1646640900000|2022-03-07 08:15:00|1570|1567|1570|1567|1570|1567|1570|1567|19
1646640950000|2022-03-07 08:15:50|1571|1568|1571|1568|1571|1568|1571|1568|4
1646641000000|2022-03-07 08:16:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1646641060000|2022-03-07 08:17:40|1571|1568|1571|1568|1571|1568|1571|1568|1
1646641090000|2022-03-07 08:18:10|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|3
1646641130000|2022-03-07 08:18:50|||||||||12
1646641150000|2022-03-07 08:19:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|3
1646641200000|2022-03-07 08:20:00|1571|1568|1571|1568|1571|1568|1571|1568|1
1646641210000|2022-03-07 08:20:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1646641300000|2022-03-07 08:21:40|1570|1567|1570.5|1567.5|1570.5|1567.5|1570|1567|28
1646641310000|2022-03-07 08:21:50|1570|1567|1570|1567|1570|1567|1570|1567|1
1646641380000|2022-03-07 08:23:00|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|12
1646641450000|2022-03-07 08:24:10|||||||||7
1646641520000|2022-03-07 08:25:20|||||||||3
1646641570000|2022-03-07 08:26:10|||||||||4
1646641760000|2022-03-07 08:29:20|||||||||16
1646641800000|2022-03-07 08:30:00|1571|1568|1571|1568|1571|1568|1571|1568|5
1646641850000|2022-03-07 08:30:50|||||||||17
1646641860000|2022-03-07 08:31:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|4
1646641870000|2022-03-07 08:31:10|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|3
1646641900000|2022-03-07 08:31:40|||||||||1
1646641910000|2022-03-07 08:31:50|||||||||1
1646641960000|2022-03-07 08:32:40|1572|1569|1572|1569|1572|1569|1572|1569|1
1646641980000|2022-03-07 08:33:00|||||||||8
1646642020000|2022-03-07 08:33:40|1572.5|1569.5|1573.5|1570.5|1573.5|1570.5|1572.5|1569.5|14
1646642030000|2022-03-07 08:33:50|1574|1571|1574|1571|1574|1571|1574|1571|12
1646642040000|2022-03-07 08:34:00|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|2
1646642050000|2022-03-07 08:34:10|1573.5|1570.5|1573|1570|1574|1571|1573|1570|15
1646642070000|2022-03-07 08:34:30|||||||||2
1646642080000|2022-03-07 08:34:40|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|12
1646642190000|2022-03-07 08:36:30|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1646642210000|2022-03-07 08:36:50|||||||||10
1646642220000|2022-03-07 08:37:00|||||||||1
1646642250000|2022-03-07 08:37:30|||||||||2
1646642280000|2022-03-07 08:38:00|||||||||8
1646642320000|2022-03-07 08:38:40|1572|1569|1572|1569|1572|1569|1572|1569|6
1646642330000|2022-03-07 08:38:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|11
1646642360000|2022-03-07 08:39:20|1572|1569|1572|1569|1572|1569|1572|1569|1
1646642370000|2022-03-07 08:39:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1646642380000|2022-03-07 08:39:40|1572|1569|1572|1569|1572|1569|1572|1569|1
1646642390000|2022-03-07 08:39:50|||||||||1
1646642400000|2022-03-07 08:40:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|13
1646642410000|2022-03-07 08:40:10|1573|1570|1573|1570|1573|1570|1573|1570|1
1646642420000|2022-03-07 08:40:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1646642440000|2022-03-07 08:40:40|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|4
1646642470000|2022-03-07 08:41:10|||||||||1
1646642480000|2022-03-07 08:41:20|1572|1569|1572|1569|1572|1569|1572|1569|13
1646642490000|2022-03-07 08:41:30|||||||||2
1646642570000|2022-03-07 08:42:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|4
1646642580000|2022-03-07 08:43:00|1572|1569|1572|1569|1572|1569|1572|1569|1
1646642600000|2022-03-07 08:43:20|||||||||1
1646642630000|2022-03-07 08:43:50|||||||||2
1646642670000|2022-03-07 08:44:30|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|9
1646642690000|2022-03-07 08:44:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1
1646642700000|2022-03-07 08:45:00|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|8
1646642710000|2022-03-07 08:45:10|1574|1571|1574|1571|1574|1571|1574|1571|4
1646642720000|2022-03-07 08:45:20|1574.5|1571.5|1576|1573|1576|1573|1574.5|1571.5|15
1646642730000|2022-03-07 08:45:30|||||||||5
1646642740000|2022-03-07 08:45:40|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|19
1646642750000|2022-03-07 08:45:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1646642800000|2022-03-07 08:46:40|1574|1571|1574|1571|1574|1571|1574|1571|1
1646642830000|2022-03-07 08:47:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1646642840000|2022-03-07 08:47:20|||||||||2
1646642850000|2022-03-07 08:47:30|1574|1571|1574|1571|1574|1571|1574|1571|8
1646642860000|2022-03-07 08:47:40|||||||||10
1646642870000|2022-03-07 08:47:50|||||||||1
1646642880000|2022-03-07 08:48:00|||||||||2
1646642890000|2022-03-07 08:48:10|||||||||3
1646642900000|2022-03-07 08:48:20|||||||||2
1646642910000|2022-03-07 08:48:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|9
1646642920000|2022-03-07 08:48:40|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|21
1646642950000|2022-03-07 08:49:10|||||||||4
1646642970000|2022-03-07 08:49:30|1575|1572|1575|1572|1575|1572|1575|1572|6
1646643000000|2022-03-07 08:50:00|||||||||9
1646643010000|2022-03-07 08:50:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1646643020000|2022-03-07 08:50:20|1575|1572|1575.5|1572.5|1575.5|1572.5|1574.5|1571.5|5
1646643030000|2022-03-07 08:50:30|1575|1572|1575|1572|1575|1572|1575|1572|1
1646643040000|2022-03-07 08:50:40|||||||||1
1646643050000|2022-03-07 08:50:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|6
1646643070000|2022-03-07 08:51:10|||||||||3
1646643090000|2022-03-07 08:51:30|1575|1572|1575|1572|1575|1572|1575|1572|9
1646643100000|2022-03-07 08:51:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|5
1646643110000|2022-03-07 08:51:50|1576|1573|1576|1573|1576|1573|1576|1573|11
1646643120000|2022-03-07 08:52:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1646643140000|2022-03-07 08:52:20|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|7
1646643150000|2022-03-07 08:52:30|||||||||3
1646643160000|2022-03-07 08:52:40|1576|1573|1576|1573|1576|1573|1576|1573|6
1646643180000|2022-03-07 08:53:00|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|4
1646643190000|2022-03-07 08:53:10|||||||||4
1646643200000|2022-03-07 08:53:20|1575|1572|1574|1571|1575|1572|1574|1571|46
1646643220000|2022-03-07 08:53:40|||||||||1
1646643230000|2022-03-07 08:53:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1646643240000|2022-03-07 08:54:00|1574|1571|1574|1571|1574|1571|1574|1571|2
1646643250000|2022-03-07 08:54:10|1573.5|1570.5|1572.5|1569.5|1573.5|1570.5|1572.5|1569.5|41
1646643260000|2022-03-07 08:54:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1646643290000|2022-03-07 08:54:50|1573|1570|1573|1570|1573.5|1570.5|1573|1570|13
1646643300000|2022-03-07 08:55:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1646643310000|2022-03-07 08:55:10|1571.5|1568.5|1572.5|1569.5|1572.5|1569.5|1571.5|1568.5|41
1646643330000|2022-03-07 08:55:30|||||||||1
1646643340000|2022-03-07 08:55:40|||||||||9
1646643350000|2022-03-07 08:55:50|1572|1569|1572|1569|1572|1569|1572|1569|10
1646643360000|2022-03-07 08:56:00|1571|1568|1572|1569|1572|1569|1571|1568|40
1646643370000|2022-03-07 08:56:10|||||||||6
1646643380000|2022-03-07 08:56:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1646643390000|2022-03-07 08:56:30|||||||||8
1646643400000|2022-03-07 08:56:40|||||||||41
1646643410000|2022-03-07 08:56:50|1572|1569|1572|1569|1572|1569|1572|1569|7
1646643420000|2022-03-07 08:57:00|||||||||1
1646643440000|2022-03-07 08:57:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|8
1646643450000|2022-03-07 08:57:30|||||||||3
1646643460000|2022-03-07 08:57:40|1571|1568|1571|1568|1571|1568|1571|1568|42
1646643480000|2022-03-07 08:58:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|9
1646643490000|2022-03-07 08:58:10|1571|1568|1571|1568|1571|1568|1571|1568|6
1646643500000|2022-03-07 08:58:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|3
1646643510000|2022-03-07 08:58:30|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|41
1646643520000|2022-03-07 08:58:40|1571|1568|1571|1568|1571|1568|1571|1568|2
1646643540000|2022-03-07 08:59:00|1571.5|1568.5|1571.5|1568.5|1572|1569|1571.5|1568.5|10
1646643550000|2022-03-07 08:59:10|1571|1568|1571|1568|1571|1568|1571|1568|4
1646643560000|2022-03-07 08:59:20|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|41
1646643580000|2022-03-07 08:59:40|1571|1568|1571|1568|1571|1568|1571|1568|1
1646643590000|2022-03-07 08:59:50|||||||||45
1646643600000|2022-03-07 09:00:00|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|16
1646643630000|2022-03-07 09:00:30|1570|1567|1570|1567|1570|1567|1570|1567|4
1646643640000|2022-03-07 09:00:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1646643660000|2022-03-07 09:01:00|1570|1567|1570.5|1567.5|1570.5|1567.5|1570|1567|12
1646643670000|2022-03-07 09:01:10|1571|1568|1571|1568|1571|1568|1571|1568|1
1646643680000|2022-03-07 09:01:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1646643720000|2022-03-07 09:02:00|1572|1569|1572|1569|1572|1569|1572|1569|1
1646643730000|2022-03-07 09:02:10|||||||||3
1646643760000|2022-03-07 09:02:40|1572.5|1569.5|1573.5|1570.5|1573.5|1570.5|1572.5|1569.5|12
1646643770000|2022-03-07 09:02:50|1573|1570|1573|1570|1573|1570|1573|1570|3
1646643810000|2022-03-07 09:03:30|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|2
1646643820000|2022-03-07 09:03:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1646643880000|2022-03-07 09:04:40|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|11
1646643890000|2022-03-07 09:04:50|1571|1568|1571.5|1568.5|1571.5|1568.5|1571|1568|4
1646643940000|2022-03-07 09:05:40|1572|1569|1572|1569|1572|1569|1572|1569|1
1646643980000|2022-03-07 09:06:20|||||||||5
1646644020000|2022-03-07 09:07:00|||||||||1
1646644050000|2022-03-07 09:07:30|||||||||1
1646644070000|2022-03-07 09:07:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1646644080000|2022-03-07 09:08:00|1572|1569|1572.5|1569.5|1572.5|1569.5|1572|1569|6
1646644090000|2022-03-07 09:08:10|1573|1570|1573|1570|1573|1570|1573|1570|1
1646644100000|2022-03-07 09:08:20|||||||||1
1646644120000|2022-03-07 09:08:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|13
1646644140000|2022-03-07 09:09:00|||||||||3
1646644170000|2022-03-07 09:09:30|||||||||3
1646700300000|2022-03-08 00:45:00|1574.5|1571.5|1561.5|1558.5|1574.5|1571.5|1561.5|1558.5|143
1646700310000|2022-03-08 00:45:10|1561|1558|1559.5|1556.5|1561.5|1558.5|1555.5|1552.5|62
1646700320000|2022-03-08 00:45:20|1560.5|1557.5|1563.5|1560.5|1564|1561|1560.5|1557.5|49
1646700330000|2022-03-08 00:45:30|1563|1560|1559|1556|1564|1561|1559|1556|39
1646700350000|2022-03-08 00:45:50|1560|1557|1559|1556|1561.5|1558.5|1559|1556|9
1646700360000|2022-03-08 00:46:00|1558.5|1555.5|1561.5|1558.5|1561.5|1558.5|1558.5|1555.5|3
1646700370000|2022-03-08 00:46:10|1560|1557|1561.5|1558.5|1561.5|1558.5|1560|1557|3
1646700380000|2022-03-08 00:46:20|1561|1558|1562|1559|1562|1559|1561|1558|9
1646700390000|2022-03-08 00:46:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|2
1646700400000|2022-03-08 00:46:40|1560|1557|1560|1557|1560|1557|1560|1557|9
1646700410000|2022-03-08 00:46:50|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559|1556|12
1646700420000|2022-03-08 00:47:00|1559|1556|1559|1556|1559|1556|1559|1556|2
1646700430000|2022-03-08 00:47:10|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|9
1646700440000|2022-03-08 00:47:20|1560|1557|1560|1557|1560|1557|1559.5|1556.5|11
1646700460000|2022-03-08 00:47:40|1559.5|1556.5|1560|1557|1560.5|1557.5|1559.5|1556.5|3
1646700480000|2022-03-08 00:48:00|||||||||3
1646700490000|2022-03-08 00:48:10|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|4
1646700500000|2022-03-08 00:48:20|1561|1558|1561|1558|1561|1558|1561|1558|6
1646700510000|2022-03-08 00:48:30|1561.5|1558.5|1561.5|1558.5|1562|1559|1561.5|1558.5|14
1646700590000|2022-03-08 00:49:50|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|10
1646700610000|2022-03-08 00:50:10|||||||||3
1646700620000|2022-03-08 00:50:20|1564|1561|1564|1561|1564|1561|1564|1561|5
1646700630000|2022-03-08 00:50:30|1564.5|1561.5|1564.5|1561.5|1565|1562|1564.5|1561.5|10
1646700640000|2022-03-08 00:50:40|1565|1562|1565|1562|1565|1562|1565|1562|1
1646700650000|2022-03-08 00:50:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|3
1646700660000|2022-03-08 00:51:00|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|16
1646700670000|2022-03-08 00:51:10|1565|1562|1565|1562|1565|1562|1565|1562|9
1646700690000|2022-03-08 00:51:30|||||||||10
1646700710000|2022-03-08 00:51:50|||||||||8
1646700720000|2022-03-08 00:52:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1646700730000|2022-03-08 00:52:10|1565|1562|1565|1562|1565|1562|1565|1562|6
1646700740000|2022-03-08 00:52:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|10
1646700750000|2022-03-08 00:52:30|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|12
1646700760000|2022-03-08 00:52:40|1566|1563|1566|1563|1566|1563|1566|1563|18
1646700770000|2022-03-08 00:52:50|1566.5|1563.5|1567|1564|1567|1564|1566|1563|16
1646700780000|2022-03-08 00:53:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|6
1646700790000|2022-03-08 00:53:10|1567|1564|1567.5|1564.5|1568|1565|1567|1564|28
1646700800000|2022-03-08 00:53:20|1568|1565|1566.5|1563.5|1568|1565|1566.5|1563.5|11
1646700810000|2022-03-08 00:53:30|1566|1563|1568|1565|1568|1565|1565.5|1562.5|30
1646700820000|2022-03-08 00:53:40|1568.5|1565.5|1567|1564|1569|1566|1567|1564|17
1646700830000|2022-03-08 00:53:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|5
1646700840000|2022-03-08 00:54:00|1566|1563|1565|1562|1566|1563|1565|1562|9
1646700850000|2022-03-08 00:54:10|1566|1563|1567|1564|1567.5|1564.5|1566|1563|14
1646700860000|2022-03-08 00:54:20|1566.5|1563.5|1565.5|1562.5|1566.5|1563.5|1565.5|1562.5|4
1646700870000|2022-03-08 00:54:30|1566|1563|1565.5|1562.5|1566|1563|1565.5|1562.5|3
1646700880000|2022-03-08 00:54:40|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|2
1646700890000|2022-03-08 00:54:50|1565|1562|1565|1562|1565|1562|1565|1562|2
1646700900000|2022-03-08 00:55:00|1564.5|1561.5|1564.5|1561.5|1565|1562|1564.5|1561.5|7
1646700910000|2022-03-08 00:55:10|1564|1561|1564|1561|1564|1561|1564|1561|11
1646700920000|2022-03-08 00:55:20|1563.5|1560.5|1564.5|1561.5|1564.5|1561.5|1563.5|1560.5|4
1646700940000|2022-03-08 00:55:40|1564|1561|1564|1561|1564|1561|1564|1561|6
1646700950000|2022-03-08 00:55:50|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1
1646700960000|2022-03-08 00:56:00|1564|1561|1564|1561|1564|1561|1564|1561|3
1646700980000|2022-03-08 00:56:20|||||||||3
1646700990000|2022-03-08 00:56:30|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|15
1646701000000|2022-03-08 00:56:40|1565.5|1562.5|1566|1563|1566|1563|1565.5|1562.5|12
1646701020000|2022-03-08 00:57:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565|1562|19
1646701050000|2022-03-08 00:57:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|6
1646701060000|2022-03-08 00:57:40|1565|1562|1565|1562|1565|1562|1565|1562|2
1646701070000|2022-03-08 00:57:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1646701080000|2022-03-08 00:58:00|1564|1561|1565|1562|1565|1562|1564|1561|2
1646701100000|2022-03-08 00:58:20|1564.5|1561.5|1564.5|1561.5|1565|1562|1564.5|1561.5|3
1646701110000|2022-03-08 00:58:30|||||||||4
1646701120000|2022-03-08 00:58:40|1565|1562|1565.5|1562.5|1565.5|1562.5|1564.5|1561.5|6
1646701140000|2022-03-08 00:59:00|||||||||6
1646701160000|2022-03-08 00:59:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|7
1646701180000|2022-03-08 00:59:40|1565.5|1562.5|1566|1563|1568.5|1565.5|1565.5|1562.5|54
1646701190000|2022-03-08 00:59:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|6
1646701200000|2022-03-08 01:00:00|1565|1562|1565|1562|1565|1562|1565|1562|12
1646701210000|2022-03-08 01:00:10|1566|1563|1567.5|1564.5|1568|1565|1566|1563|22
1646701220000|2022-03-08 01:00:20|1567|1564|1566|1563|1567|1564|1566|1563|5
1646701230000|2022-03-08 01:00:30|||||||||1
1646701240000|2022-03-08 01:00:40|1565.5|1562.5|1564|1561|1565.5|1562.5|1564|1561|7
1646701250000|2022-03-08 01:00:50|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|5
1646701260000|2022-03-08 01:01:00|1564|1561|1563.5|1560.5|1564|1561|1563|1560|16
1646701270000|2022-03-08 01:01:10|1563|1560|1560.5|1557.5|1563|1560|1560.5|1557.5|72
1646701280000|2022-03-08 01:01:20|1561|1558|1562|1559|1562|1559|1561|1558|18
1646701290000|2022-03-08 01:01:30|1561.5|1558.5|1562|1559|1562.5|1559.5|1561.5|1558.5|13
1646701300000|2022-03-08 01:01:40|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|7
1646701310000|2022-03-08 01:01:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|3
1646701320000|2022-03-08 01:02:00|1560|1557|1560|1557|1560|1557|1560|1557|18
1646701330000|2022-03-08 01:02:10|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|15
1646701340000|2022-03-08 01:02:20|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|4
1646701350000|2022-03-08 01:02:30|1558|1555|1555|1552|1558|1555|1555|1552|61
1646701360000|2022-03-08 01:02:40|1555.5|1552.5|1556|1553|1556|1553|1555|1552|28
1646701370000|2022-03-08 01:02:50|1555.5|1552.5|1556.5|1553.5|1557|1554|1555.5|1552.5|14
1646701380000|2022-03-08 01:03:00|1557|1554|1557|1554|1557|1554|1557|1554|2
1646701390000|2022-03-08 01:03:10|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|24
1646701400000|2022-03-08 01:03:20|1557|1554|1557|1554|1558|1555|1557|1554|8
1646701410000|2022-03-08 01:03:30|1558|1555|1558|1555|1558|1555|1558|1555|7
1646701420000|2022-03-08 01:03:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|11
1646701430000|2022-03-08 01:03:50|1557|1554|1557|1554|1557|1554|1557|1554|10
1646701440000|2022-03-08 01:04:00|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|14
1646701450000|2022-03-08 01:04:10|1556|1553|1556|1553|1556|1553|1556|1553|4
1646701460000|2022-03-08 01:04:20|1556.5|1553.5|1556|1553|1557|1554|1556|1553|7
1646701470000|2022-03-08 01:04:30|1557|1554|1556.5|1553.5|1557|1554|1556|1553|8
1646701480000|2022-03-08 01:04:40|1556|1553|1556.5|1553.5|1556.5|1553.5|1556|1553|3
1646701490000|2022-03-08 01:04:50|1557|1554|1557|1554|1557|1554|1557|1554|5
1646701500000|2022-03-08 01:05:00|1556.5|1553.5|1555.5|1552.5|1557|1554|1555.5|1552.5|26
1646701510000|2022-03-08 01:05:10|1556|1553|1556|1553|1556|1553|1556|1553|1
1646701520000|2022-03-08 01:05:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1646701530000|2022-03-08 01:05:30|1556|1553|1556.5|1553.5|1556.5|1553.5|1556|1553|7
1646701540000|2022-03-08 01:05:40|||||||||3
1646701550000|2022-03-08 01:05:50|1556|1553|1555|1552|1556|1553|1555|1552|26
1646701560000|2022-03-08 01:06:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1646701570000|2022-03-08 01:06:10|1554|1551|1553.5|1550.5|1554|1551|1553|1550|14
1646701580000|2022-03-08 01:06:20|1553|1550|1553.5|1550.5|1554|1551|1553|1550|14
1646701590000|2022-03-08 01:06:30|1554|1551|1554|1551|1554|1551|1553.5|1550.5|11
1646701600000|2022-03-08 01:06:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553|1550|5
1646701610000|2022-03-08 01:06:50|1553|1550|1553|1550|1553|1550|1553|1550|7
1646701620000|2022-03-08 01:07:00|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|14
1646701630000|2022-03-08 01:07:10|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|5
1646701640000|2022-03-08 01:07:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1646701650000|2022-03-08 01:07:30|||||||||14
1646701660000|2022-03-08 01:07:40|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|39
1646701670000|2022-03-08 01:07:50|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|18
1646701680000|2022-03-08 01:08:00|1552|1549|1552|1549|1552|1549|1552|1549|16
1646701690000|2022-03-08 01:08:10|1552.5|1549.5|1552|1549|1552.5|1549.5|1551.5|1548.5|26
1646701700000|2022-03-08 01:08:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1646701710000|2022-03-08 01:08:30|1551|1548|1551|1548|1551|1548|1551|1548|2
1646701720000|2022-03-08 01:08:40|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|8
1646701730000|2022-03-08 01:08:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1646701740000|2022-03-08 01:09:00|||||||||6
1646701750000|2022-03-08 01:09:10|1552|1549|1552|1549|1552.5|1549.5|1552|1549|147
1646701760000|2022-03-08 01:09:20|||||||||10
1646701770000|2022-03-08 01:09:30|1551.5|1548.5|1550.5|1547.5|1551.5|1548.5|1550.5|1547.5|21
1646701780000|2022-03-08 01:09:40|1550|1547|1550|1547|1550|1547|1550|1547|30
1646701790000|2022-03-08 01:09:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1646701800000|2022-03-08 01:10:00|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|15
1646701810000|2022-03-08 01:10:10|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|4
1646701820000|2022-03-08 01:10:20|1551|1548|1552|1549|1552|1549|1551|1548|27
1646701830000|2022-03-08 01:10:30|1552.5|1549.5|1553|1550|1553|1550|1552|1549|18
1646701840000|2022-03-08 01:10:40|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|2
1646701870000|2022-03-08 01:11:10|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|15
1646701890000|2022-03-08 01:11:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|16
1646701900000|2022-03-08 01:11:40|1553|1550|1553|1550|1553|1550|1553|1550|1
1646701930000|2022-03-08 01:12:10|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|22
1646701950000|2022-03-08 01:12:30|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|22
1646701960000|2022-03-08 01:12:40|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|19
1646701970000|2022-03-08 01:12:50|||||||||6
1646701980000|2022-03-08 01:13:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552|1549|21
1646702000000|2022-03-08 01:13:20|1553|1550|1553|1550|1553|1550|1553|1550|14
1646702010000|2022-03-08 01:13:30|1553.5|1550.5|1554.5|1551.5|1554.5|1551.5|1553.5|1550.5|18
1646702030000|2022-03-08 01:13:50|1555|1552|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|60
1646702040000|2022-03-08 01:14:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|3
1646702050000|2022-03-08 01:14:10|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|7
1646702060000|2022-03-08 01:14:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|4
1646702070000|2022-03-08 01:14:30|1556|1553|1556|1553|1556|1553|1556|1553|16
1646702080000|2022-03-08 01:14:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|13
1646702090000|2022-03-08 01:14:50|1556|1553|1556|1553|1556|1553|1556|1553|5
1646702100000|2022-03-08 01:15:00|1556.5|1553.5|1556.5|1553.5|1557|1554|1556.5|1553.5|13
1646702110000|2022-03-08 01:15:10|1557|1554|1557|1554|1557|1554|1557|1554|11
1646702120000|2022-03-08 01:15:20|1556.5|1553.5|1555.5|1552.5|1556.5|1553.5|1555.5|1552.5|19
1646702130000|2022-03-08 01:15:30|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|10
1646702140000|2022-03-08 01:15:40|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|21
1646702150000|2022-03-08 01:15:50|1553.5|1550.5|1553|1550|1553.5|1550.5|1552|1549|26
1646702160000|2022-03-08 01:16:00|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|3
1646702180000|2022-03-08 01:16:20|1553.5|1550.5|1554|1551|1554.5|1551.5|1553.5|1550.5|12
1646702190000|2022-03-08 01:16:30|1554.5|1551.5|1554.5|1551.5|1555|1552|1554.5|1551.5|6
1646702200000|2022-03-08 01:16:40|1555|1552|1555|1552|1555|1552|1555|1552|8
1646702210000|2022-03-08 01:16:50|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|21
1646702220000|2022-03-08 01:17:00|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|5
1646702230000|2022-03-08 01:17:10|||||||||1
1646702240000|2022-03-08 01:17:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|11
1646702250000|2022-03-08 01:17:30|1555|1552|1553.5|1550.5|1555|1552|1553.5|1550.5|37
1646702260000|2022-03-08 01:17:40|1554|1551|1554|1551|1554|1551|1553.5|1550.5|18
1646702270000|2022-03-08 01:17:50|1553.5|1550.5|1553.5|1550.5|1554.5|1551.5|1553.5|1550.5|9
1646702280000|2022-03-08 01:18:00|1553|1550|1551.5|1548.5|1553|1550|1551|1548|61
1646702290000|2022-03-08 01:18:10|1551|1548|1548.5|1545.5|1551|1548|1548.5|1545.5|34
1646702300000|2022-03-08 01:18:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1548|1545|25
1646702310000|2022-03-08 01:18:30|1550|1547|1551|1548|1551|1548|1549|1546|20
1646702320000|2022-03-08 01:18:40|1550.5|1547.5|1551.5|1548.5|1551.5|1548.5|1550.5|1547.5|16
1646702330000|2022-03-08 01:18:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552|1549|14
1646702340000|2022-03-08 01:19:00|1554|1551|1553|1550|1554|1551|1553|1550|16
1646702350000|2022-03-08 01:19:10|1554|1551|1552.5|1549.5|1554|1551|1552.5|1549.5|24
1646702360000|2022-03-08 01:19:20|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|4
1646702380000|2022-03-08 01:19:40|1554|1551|1550|1547|1554|1551|1550|1547|72
1646702390000|2022-03-08 01:19:50|1549.5|1546.5|1546.5|1543.5|1549.5|1546.5|1546|1543|66
1646702400000|2022-03-08 01:20:00|1546|1543|1548|1545|1548|1545|1546|1543|54
1646702410000|2022-03-08 01:20:10|1547|1544|1546.5|1543.5|1547|1544|1546|1543|27
1646702420000|2022-03-08 01:20:20|1546|1543|1543.5|1540.5|1547|1544|1543.5|1540.5|49
1646702430000|2022-03-08 01:20:30|1544.5|1541.5|1544.5|1541.5|1545|1542|1544|1541|21
1646702440000|2022-03-08 01:20:40|1546.5|1543.5|1545|1542|1546.5|1543.5|1545|1542|18
1646702450000|2022-03-08 01:20:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|9
1646702460000|2022-03-08 01:21:00|1545|1542|1545|1542|1546|1543|1544.5|1541.5|20
1646702470000|2022-03-08 01:21:10|1545.5|1542.5|1545|1542|1545.5|1542.5|1544.5|1541.5|7
1646702480000|2022-03-08 01:21:20|1545.5|1542.5|1543|1540|1545.5|1542.5|1543|1540|27
1646702490000|2022-03-08 01:21:30|1544|1541|1544|1541|1544|1541|1544|1541|19
1646702500000|2022-03-08 01:21:40|1544.5|1541.5|1545|1542|1545|1542|1544.5|1541.5|14
1646702510000|2022-03-08 01:21:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|5
1646702520000|2022-03-08 01:22:00|1546|1543|1546|1543|1546|1543|1546|1543|9
1646702530000|2022-03-08 01:22:10|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|5
1646702540000|2022-03-08 01:22:20|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|12
1646702550000|2022-03-08 01:22:30|1549.5|1546.5|1549.5|1546.5|1550|1547|1549|1546|22
1646702590000|2022-03-08 01:23:10|1550|1547|1551|1548|1551|1548|1550|1547|14
1646702610000|2022-03-08 01:23:30|1550.5|1547.5|1551.5|1548.5|1551.5|1548.5|1550.5|1547.5|11
1646702620000|2022-03-08 01:23:40|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|19
1646702630000|2022-03-08 01:23:50|1550|1547|1550|1547|1550|1547|1550|1547|1
1646702640000|2022-03-08 01:24:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|12
1646702650000|2022-03-08 01:24:10|1549|1546|1547|1544|1549|1546|1547|1544|9
1646702660000|2022-03-08 01:24:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1646702670000|2022-03-08 01:24:30|1548|1545|1547|1544|1548|1545|1547|1544|8
1646702680000|2022-03-08 01:24:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|12
1646702690000|2022-03-08 01:24:50|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|10
1646702700000|2022-03-08 01:25:00|||||||||5
1646702710000|2022-03-08 01:25:10|1549|1546|1549|1546|1549|1546|1549|1546|15
1646702720000|2022-03-08 01:25:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1646702730000|2022-03-08 01:25:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1646702740000|2022-03-08 01:25:40|||||||||4
1646702760000|2022-03-08 01:26:00|||||||||2
1646702790000|2022-03-08 01:26:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1646702810000|2022-03-08 01:26:50|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|5
1646702820000|2022-03-08 01:27:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1646702830000|2022-03-08 01:27:10|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|9
1646702840000|2022-03-08 01:27:20|1548|1545|1548|1545|1548|1545|1548|1545|5
1646702850000|2022-03-08 01:27:30|||||||||14
1646702880000|2022-03-08 01:28:00|||||||||6
1646702890000|2022-03-08 01:28:10|||||||||4
1646702900000|2022-03-08 01:28:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|6
1646702930000|2022-03-08 01:28:50|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|11
1646702950000|2022-03-08 01:29:10|||||||||1
1646702960000|2022-03-08 01:29:20|1549|1546|1549|1546|1549|1546|1549|1546|3
1646702970000|2022-03-08 01:29:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1646702990000|2022-03-08 01:29:50|1548|1545|1548|1545|1548|1545|1548|1545|9
1646703010000|2022-03-08 01:30:10|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|11
1646703020000|2022-03-08 01:30:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1646703030000|2022-03-08 01:30:30|1550|1547|1550|1547|1550|1547|1550|1547|4
1646703040000|2022-03-08 01:30:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1646703050000|2022-03-08 01:30:50|1550|1547|1550|1547|1550|1547|1550|1547|4
1646703060000|2022-03-08 01:31:00|||||||||2
1646703080000|2022-03-08 01:31:20|1549.5|1546.5|1549|1546|1550|1547|1549|1546|17
1646703090000|2022-03-08 01:31:30|1550|1547|1549|1546|1550|1547|1549|1546|6
1646703110000|2022-03-08 01:31:50|1550|1547|1550|1547|1550|1547|1550|1547|4
1646703120000|2022-03-08 01:32:00|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|6
1646703130000|2022-03-08 01:32:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1646703140000|2022-03-08 01:32:20|||||||||6
1646703150000|2022-03-08 01:32:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1646703160000|2022-03-08 01:32:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1646703180000|2022-03-08 01:33:00|||||||||5
1646703210000|2022-03-08 01:33:30|1549|1546|1547.5|1544.5|1549|1546|1547.5|1544.5|35
1646703220000|2022-03-08 01:33:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|8
1646703230000|2022-03-08 01:33:50|1548|1545|1548|1545|1548|1545|1548|1545|1
1646703260000|2022-03-08 01:34:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1646703270000|2022-03-08 01:34:30|1548|1545|1548|1545|1548|1545|1548|1545|1
1646703300000|2022-03-08 01:35:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1646703320000|2022-03-08 01:35:20|1549|1546|1549|1546|1549|1546|1549|1546|7
1646703330000|2022-03-08 01:35:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1646703340000|2022-03-08 01:35:40|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|13
1646703360000|2022-03-08 01:36:00|1551|1548|1553|1550|1553|1550|1551|1548|42
1646703370000|2022-03-08 01:36:10|1552.5|1549.5|1552.5|1549.5|1553|1550|1552.5|1549.5|11
1646703380000|2022-03-08 01:36:20|1553|1550|1551.5|1548.5|1553|1550|1551.5|1548.5|41
1646703390000|2022-03-08 01:36:30|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|6
1646703410000|2022-03-08 01:36:50|1552|1549|1552|1549|1552|1549|1552|1549|1
1646703420000|2022-03-08 01:37:00|||||||||8
1646703430000|2022-03-08 01:37:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1646703440000|2022-03-08 01:37:20|||||||||6
1646703450000|2022-03-08 01:37:30|||||||||2
1646703470000|2022-03-08 01:37:50|1552|1549|1551.5|1548.5|1552.5|1549.5|1551.5|1548.5|11
1646703480000|2022-03-08 01:38:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1646703510000|2022-03-08 01:38:30|||||||||8
1646703520000|2022-03-08 01:38:40|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|5
1646703530000|2022-03-08 01:38:50|||||||||5
1646703540000|2022-03-08 01:39:00|1554|1551|1554|1551|1554|1551|1554|1551|6
1646703550000|2022-03-08 01:39:10|1553.5|1550.5|1553.5|1550.5|1554|1551|1553|1550|12
1646703560000|2022-03-08 01:39:20|1553|1550|1551|1548|1553|1550|1551|1548|22
1646703570000|2022-03-08 01:39:30|1550.5|1547.5|1550.5|1547.5|1551|1548|1550.5|1547.5|9
1646703580000|2022-03-08 01:39:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1646703590000|2022-03-08 01:39:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1646703600000|2022-03-08 01:40:00|1552|1549|1552|1549|1552|1549|1552|1549|4
1646703610000|2022-03-08 01:40:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1646703620000|2022-03-08 01:40:20|||||||||3
1646703630000|2022-03-08 01:40:30|1553|1550|1553|1550|1553|1550|1553|1550|6
1646703640000|2022-03-08 01:40:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1646703650000|2022-03-08 01:40:50|||||||||3
1646703670000|2022-03-08 01:41:10|1553|1550|1553|1550|1553|1550|1553|1550|2
1646703680000|2022-03-08 01:41:20|||||||||3
1646703690000|2022-03-08 01:41:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|3
1646703700000|2022-03-08 01:41:40|||||||||8
1646703710000|2022-03-08 01:41:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1646703720000|2022-03-08 01:42:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|14
1646703730000|2022-03-08 01:42:10|1553|1550|1553|1550|1553|1550|1553|1550|8
1646703750000|2022-03-08 01:42:30|1554|1551|1553|1550|1554|1551|1553|1550|5
1646703760000|2022-03-08 01:42:40|||||||||1
1646703770000|2022-03-08 01:42:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1646703780000|2022-03-08 01:43:00|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|10
1646703790000|2022-03-08 01:43:10|1552|1549|1552|1549|1552|1549|1552|1549|10
1646703800000|2022-03-08 01:43:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1646703810000|2022-03-08 01:43:30|1551.5|1548.5|1552|1549|1552.5|1549.5|1551.5|1548.5|7
1646703830000|2022-03-08 01:43:50|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|6
1646703840000|2022-03-08 01:44:00|||||||||5
1646703860000|2022-03-08 01:44:20|1553.5|1550.5|1554|1551|1554|1551|1553.5|1550.5|3
1646703870000|2022-03-08 01:44:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1646703890000|2022-03-08 01:44:50|1553|1550|1553|1550|1553|1550|1553|1550|4
1646703930000|2022-03-08 01:45:30|||||||||4
1646703940000|2022-03-08 01:45:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|4
1646703950000|2022-03-08 01:45:50|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|3
1646703960000|2022-03-08 01:46:00|||||||||7
1646703970000|2022-03-08 01:46:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1646703980000|2022-03-08 01:46:20|1553|1550|1553|1550|1553|1550|1553|1550|2
1646704020000|2022-03-08 01:47:00|1552.5|1549.5|1553.5|1550.5|1553.5|1550.5|1552.5|1549.5|4
1646704050000|2022-03-08 01:47:30|1553|1550|1553|1550|1553|1550|1553|1550|15
1646704070000|2022-03-08 01:47:50|1554|1551|1554|1551|1554|1551|1554|1551|2
1646704080000|2022-03-08 01:48:00|||||||||1
1646704090000|2022-03-08 01:48:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|9
1646704100000|2022-03-08 01:48:20|1554|1551|1554|1551|1554|1551|1554|1551|3
1646704110000|2022-03-08 01:48:30|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|7
1646704120000|2022-03-08 01:48:40|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|8
1646704140000|2022-03-08 01:49:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|6
1646704180000|2022-03-08 01:49:40|||||||||7
1646704200000|2022-03-08 01:50:00|1553|1550|1553|1550|1553|1550|1553|1550|1
1646704220000|2022-03-08 01:50:20|1554|1551|1554|1551|1554|1551|1554|1551|2
1646704230000|2022-03-08 01:50:30|1553|1550|1553|1550|1553.5|1550.5|1553|1550|3
1646704240000|2022-03-08 01:50:40|||||||||3
1646704250000|2022-03-08 01:50:50|1553.5|1550.5|1554.5|1551.5|1554.5|1551.5|1553.5|1550.5|12
1646704260000|2022-03-08 01:51:00|||||||||3
1646704280000|2022-03-08 01:51:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1646704290000|2022-03-08 01:51:30|1554|1551|1554|1551|1554|1551|1554|1551|2
1646704330000|2022-03-08 01:52:10|1554.5|1551.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|3
1646704350000|2022-03-08 01:52:30|1555|1552|1555|1552|1555|1552|1555|1552|13
1646704360000|2022-03-08 01:52:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1646704370000|2022-03-08 01:52:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646704380000|2022-03-08 01:53:00|1554|1551|1553.5|1550.5|1554|1551|1553.5|1550.5|3
1646704390000|2022-03-08 01:53:10|1553|1550|1553|1550|1553|1550|1553|1550|6
1646704410000|2022-03-08 01:53:30|1553.5|1550.5|1554.5|1551.5|1554.5|1551.5|1553|1550|12
1646704430000|2022-03-08 01:53:50|||||||||10
1646704440000|2022-03-08 01:54:00|1555|1552|1555|1552|1555|1552|1554.5|1551.5|8
1646704450000|2022-03-08 01:54:10|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|13
1646704460000|2022-03-08 01:54:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1646704470000|2022-03-08 01:54:30|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|2
1646704500000|2022-03-08 01:55:00|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|4
1646704520000|2022-03-08 01:55:20|1554|1551|1554|1551|1554|1551|1554|1551|2
1646704540000|2022-03-08 01:55:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|5
1646704560000|2022-03-08 01:56:00|||||||||5
1646704570000|2022-03-08 01:56:10|1554|1551|1554|1551|1554|1551|1554|1551|6
1646704580000|2022-03-08 01:56:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1646704630000|2022-03-08 01:57:10|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|25
1646704640000|2022-03-08 01:57:20|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|4
1646704670000|2022-03-08 01:57:50|1552|1549|1552|1549|1552|1549|1552|1549|11
1646704680000|2022-03-08 01:58:00|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|16
1646704690000|2022-03-08 01:58:10|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|7
1646704700000|2022-03-08 01:58:20|||||||||7
1646704710000|2022-03-08 01:58:30|1551.5|1548.5|1552|1549|1552|1549|1551|1548|22
1646704730000|2022-03-08 01:58:50|||||||||6
1646704760000|2022-03-08 01:59:20|||||||||6
1646704790000|2022-03-08 01:59:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|10
1646704800000|2022-03-08 02:00:00|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|5
1646704830000|2022-03-08 02:00:30|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|11
1646704840000|2022-03-08 02:00:40|1552|1549|1552|1549|1552|1549|1552|1549|2
1646704850000|2022-03-08 02:00:50|||||||||1
1646704860000|2022-03-08 02:01:00|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|2
1646704870000|2022-03-08 02:01:10|||||||||7
1646704880000|2022-03-08 02:01:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|4
1646704920000|2022-03-08 02:02:00|1552|1549|1552|1549|1552|1549|1552|1549|1
1646704950000|2022-03-08 02:02:30|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|17
1646704970000|2022-03-08 02:02:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|12
1646704980000|2022-03-08 02:03:00|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|3
1646704990000|2022-03-08 02:03:10|1553|1550|1553|1550|1553|1550|1553|1550|3
1646705010000|2022-03-08 02:03:30|||||||||1
1646705060000|2022-03-08 02:04:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|14
1646705070000|2022-03-08 02:04:30|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|12
1646705090000|2022-03-08 02:04:50|1555|1552|1555|1552|1555|1552|1555|1552|5
1646705110000|2022-03-08 02:05:10|1554.5|1551.5|1554.5|1551.5|1555|1552|1554.5|1551.5|17
1646705150000|2022-03-08 02:05:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1646705170000|2022-03-08 02:06:10|||||||||7
1646705190000|2022-03-08 02:06:30|||||||||2
1646705210000|2022-03-08 02:06:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646705230000|2022-03-08 02:07:10|1554|1551|1554|1551|1554|1551|1554|1551|2
1646705250000|2022-03-08 02:07:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|8
1646705260000|2022-03-08 02:07:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646705280000|2022-03-08 02:08:00|1554|1551|1554|1551|1554|1551|1554|1551|1
1646705320000|2022-03-08 02:08:40|||||||||5
1646705340000|2022-03-08 02:09:00|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|2
1646705350000|2022-03-08 02:09:10|||||||||2
1646705360000|2022-03-08 02:09:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646705390000|2022-03-08 02:09:50|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|24
1646705400000|2022-03-08 02:10:00|||||||||2
1646705410000|2022-03-08 02:10:10|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|4
1646705440000|2022-03-08 02:10:40|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|17
1646705450000|2022-03-08 02:10:50|||||||||9
1646705470000|2022-03-08 02:11:10|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|13
1646705480000|2022-03-08 02:11:20|1556|1553|1556|1553|1556|1553|1556|1553|1
1646705490000|2022-03-08 02:11:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1646705500000|2022-03-08 02:11:40|1555|1552|1555|1552|1555|1552|1555|1552|2
1646705510000|2022-03-08 02:11:50|||||||||2
1646705520000|2022-03-08 02:12:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646705530000|2022-03-08 02:12:10|||||||||7
1646705560000|2022-03-08 02:12:40|||||||||1
1646705610000|2022-03-08 02:13:30|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|13
1646705660000|2022-03-08 02:14:20|||||||||8
1646705670000|2022-03-08 02:14:30|||||||||4
1646705690000|2022-03-08 02:14:50|||||||||1
1646705710000|2022-03-08 02:15:10|||||||||2
1646705760000|2022-03-08 02:16:00|||||||||1
1646705810000|2022-03-08 02:16:50|||||||||4
1646705830000|2022-03-08 02:17:10|1555|1552|1555|1552|1555|1552|1555|1552|5
1646705860000|2022-03-08 02:17:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|12
1646705880000|2022-03-08 02:18:00|||||||||10
1646705900000|2022-03-08 02:18:20|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|7
1646705910000|2022-03-08 02:18:30|1555|1552|1555|1552|1555|1552|1555|1552|3
1646705920000|2022-03-08 02:18:40|||||||||1
1646705930000|2022-03-08 02:18:50|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|2
1646705940000|2022-03-08 02:19:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|5
1646705970000|2022-03-08 02:19:30|1556|1553|1556|1553|1556|1553|1556|1553|5
1646705990000|2022-03-08 02:19:50|1555.5|1552.5|1556|1553|1556|1553|1555.5|1552.5|9
1646706010000|2022-03-08 02:20:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556|1553|10
1646706020000|2022-03-08 02:20:20|||||||||3
1646706030000|2022-03-08 02:20:30|||||||||7
1646706040000|2022-03-08 02:20:40|||||||||1
1646706050000|2022-03-08 02:20:50|1557|1554|1556|1553|1557|1554|1556|1553|13
1646706100000|2022-03-08 02:21:40|||||||||13
1646706110000|2022-03-08 02:21:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|10
1646706140000|2022-03-08 02:22:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1646706160000|2022-03-08 02:22:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1646706170000|2022-03-08 02:22:50|1555|1552|1555|1552|1555|1552|1555|1552|2
1646706180000|2022-03-08 02:23:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|13
1646706190000|2022-03-08 02:23:10|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|24
1646706200000|2022-03-08 02:23:20|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|21
1646706210000|2022-03-08 02:23:30|1554|1551|1554|1551|1554|1551|1554|1551|9
1646706220000|2022-03-08 02:23:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553|1550|6
1646706270000|2022-03-08 02:24:30|1554|1551|1554|1551|1554|1551|1554|1551|9
1646706300000|2022-03-08 02:25:00|||||||||1
1646706350000|2022-03-08 02:25:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|3
1646706360000|2022-03-08 02:26:00|1554|1551|1553|1550|1554|1551|1553|1550|37
1646706390000|2022-03-08 02:26:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1646706410000|2022-03-08 02:26:50|1553|1550|1553|1550|1553|1550|1553|1550|1
1646706460000|2022-03-08 02:27:40|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|49
1646706560000|2022-03-08 02:29:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552|1549|16
1646706580000|2022-03-08 02:29:40|||||||||11
1646706600000|2022-03-08 02:30:00|1553|1550|1553|1550|1553|1550|1553|1550|2
1646706610000|2022-03-08 02:30:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1646706630000|2022-03-08 02:30:30|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|4
1646706660000|2022-03-08 02:31:00|||||||||3
1646706670000|2022-03-08 02:31:10|1554|1551|1554|1551|1554|1551|1554|1551|8
1646706680000|2022-03-08 02:31:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|7
1646706690000|2022-03-08 02:31:30|1553|1550|1553|1550|1553|1550|1553|1550|11
1646706700000|2022-03-08 02:31:40|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|19
1646706720000|2022-03-08 02:32:00|||||||||2
1646706730000|2022-03-08 02:32:10|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|7
1646706770000|2022-03-08 02:32:50|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1646706780000|2022-03-08 02:33:00|1553|1550|1552|1549|1553|1550|1552|1549|30
1646706790000|2022-03-08 02:33:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1646706950000|2022-03-08 02:35:50|1553|1550|1553|1550|1553|1550|1553|1550|20
1646706990000|2022-03-08 02:36:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|7
1646707010000|2022-03-08 02:36:50|||||||||6
1646707090000|2022-03-08 02:38:10|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|7
1646707180000|2022-03-08 02:39:40|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|10
1646707190000|2022-03-08 02:39:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1646707200000|2022-03-08 02:40:00|||||||||1
1646707230000|2022-03-08 02:40:30|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|12
1646707250000|2022-03-08 02:40:50|||||||||7
1646707260000|2022-03-08 02:41:00|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|2
1646707310000|2022-03-08 02:41:50|1554.5|1551.5|1555|1552|1555.5|1552.5|1554.5|1551.5|17
1646707320000|2022-03-08 02:42:00|||||||||9
1646707330000|2022-03-08 02:42:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|5
1646707340000|2022-03-08 02:42:20|1555|1552|1555|1552|1555|1552|1555|1552|3
1646707350000|2022-03-08 02:42:30|||||||||1
1646707370000|2022-03-08 02:42:50|||||||||3
1646707380000|2022-03-08 02:43:00|||||||||2
1646707390000|2022-03-08 02:43:10|||||||||1
1646707430000|2022-03-08 02:43:50|||||||||1
1646707460000|2022-03-08 02:44:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|18
1646707470000|2022-03-08 02:44:30|1556|1553|1556|1553|1556.5|1553.5|1556|1553|13
1646707490000|2022-03-08 02:44:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1646707500000|2022-03-08 02:45:00|||||||||1
1646707520000|2022-03-08 02:45:20|1557|1554|1557|1554|1557|1554|1557|1554|1
1646707530000|2022-03-08 02:45:30|||||||||11
1646707540000|2022-03-08 02:45:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1646707550000|2022-03-08 02:45:50|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|23
1646707570000|2022-03-08 02:46:10|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|13
1646707600000|2022-03-08 02:46:40|1557|1554|1557|1554|1557|1554|1557|1554|1
1646707640000|2022-03-08 02:47:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|9
1646707660000|2022-03-08 02:47:40|||||||||2
1646707680000|2022-03-08 02:48:00|||||||||1
1646707690000|2022-03-08 02:48:10|1556|1553|1556|1553|1556|1553|1556|1553|11
1646707720000|2022-03-08 02:48:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555|1552|16
1646707730000|2022-03-08 02:48:50|||||||||15
1646707740000|2022-03-08 02:49:00|1555|1552|1555|1552|1555|1552|1555|1552|3
1646707750000|2022-03-08 02:49:10|||||||||1
1646707770000|2022-03-08 02:49:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646707780000|2022-03-08 02:49:40|1554|1551|1554|1551|1554|1551|1554|1551|1
1646707800000|2022-03-08 02:50:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646707810000|2022-03-08 02:50:10|||||||||4
1646707850000|2022-03-08 02:50:50|||||||||2
1646707880000|2022-03-08 02:51:20|||||||||2
1646707890000|2022-03-08 02:51:30|||||||||1
1646707900000|2022-03-08 02:51:40|||||||||2
1646707910000|2022-03-08 02:51:50|||||||||4
1646707940000|2022-03-08 02:52:20|1554|1551|1554|1551|1554|1551|1554|1551|13
1646707950000|2022-03-08 02:52:30|1553.5|1550.5|1554|1551|1554|1551|1553.5|1550.5|13
1646707960000|2022-03-08 02:52:40|1553.5|1550.5|1554|1551|1554|1551|1553.5|1550.5|5
1646707970000|2022-03-08 02:52:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1646707990000|2022-03-08 02:53:10|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|8
1646708000000|2022-03-08 02:53:20|1555|1552|1555|1552|1555|1552|1555|1552|3
1646708010000|2022-03-08 02:53:30|1555.5|1552.5|1555|1552|1556|1553|1555|1552|33
1646708020000|2022-03-08 02:53:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646708030000|2022-03-08 02:53:50|||||||||2
1646708050000|2022-03-08 02:54:10|1555|1552|1555|1552|1555|1552|1555|1552|3
1646708060000|2022-03-08 02:54:20|||||||||1
1646708070000|2022-03-08 02:54:30|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|18
1646708080000|2022-03-08 02:54:40|||||||||7
1646708130000|2022-03-08 02:55:30|||||||||2
1646708210000|2022-03-08 02:56:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|10
1646708220000|2022-03-08 02:57:00|||||||||4
1646708230000|2022-03-08 02:57:10|||||||||2
1646708240000|2022-03-08 02:57:20|||||||||5
1646708250000|2022-03-08 02:57:30|1555|1552|1555|1552|1555|1552|1555|1552|9
1646708270000|2022-03-08 02:57:50|1555.5|1552.5|1555|1552|1555.5|1552.5|1554.5|1551.5|21
1646708280000|2022-03-08 02:58:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1646708290000|2022-03-08 02:58:10|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|18
1646708310000|2022-03-08 02:58:30|||||||||6
1646708350000|2022-03-08 02:59:10|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|3
1646708360000|2022-03-08 02:59:20|1554|1551|1554|1551|1554|1551|1554|1551|1
1646708430000|2022-03-08 03:00:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646708460000|2022-03-08 03:01:00|1554|1551|1553.5|1550.5|1554|1551|1553.5|1550.5|12
1646708480000|2022-03-08 03:01:20|1554|1551|1553.5|1550.5|1554|1551|1553.5|1550.5|12
1646708520000|2022-03-08 03:02:00|1554|1551|1554|1551|1554|1551|1554|1551|14
1646708560000|2022-03-08 03:02:40|||||||||3
1646708590000|2022-03-08 03:03:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1646708680000|2022-03-08 03:04:40|1555|1552|1555|1552|1555|1552|1555|1552|12
1646708690000|2022-03-08 03:04:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1646708700000|2022-03-08 03:05:00|1555|1552|1555|1552|1555|1552|1555|1552|3
1646708710000|2022-03-08 03:05:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|7
1646708720000|2022-03-08 03:05:20|1556|1553|1556|1553|1556|1553|1556|1553|2
1646708740000|2022-03-08 03:05:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|6
1646708750000|2022-03-08 03:05:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646708770000|2022-03-08 03:06:10|1555|1552|1555|1552|1555|1552|1555|1552|3
1646708810000|2022-03-08 03:06:50|||||||||8
1646708830000|2022-03-08 03:07:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646708850000|2022-03-08 03:07:30|1555|1552|1555|1552|1555|1552|1555|1552|2
1646708860000|2022-03-08 03:07:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646708880000|2022-03-08 03:08:00|||||||||9
1646708890000|2022-03-08 03:08:10|||||||||7
1646708950000|2022-03-08 03:09:10|1555|1552|1555|1552|1555|1552|1555|1552|3
1646708960000|2022-03-08 03:09:20|||||||||1
1646709000000|2022-03-08 03:10:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1646709010000|2022-03-08 03:10:10|||||||||7
1646709030000|2022-03-08 03:10:30|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|6
1646709060000|2022-03-08 03:11:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646709150000|2022-03-08 03:12:30|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|5
1646709180000|2022-03-08 03:13:00|1554|1551|1554|1551|1554|1551|1554|1551|15
1646709270000|2022-03-08 03:14:30|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|22
1646709280000|2022-03-08 03:14:40|||||||||7
1646709300000|2022-03-08 03:15:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|3
1646709430000|2022-03-08 03:17:10|1554|1551|1554|1551|1554.5|1551.5|1554|1551|18
1646709450000|2022-03-08 03:17:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|49
1646709530000|2022-03-08 03:18:50|1554|1551|1554|1551|1554|1551|1554|1551|11
1646709630000|2022-03-08 03:20:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|26
1646709640000|2022-03-08 03:20:40|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|29
1646709790000|2022-03-08 03:23:10|||||||||10
1646709850000|2022-03-08 03:24:10|1555|1552|1555|1552|1555|1552|1555|1552|3
1646709930000|2022-03-08 03:25:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|13
1646709950000|2022-03-08 03:25:50|1556|1553|1556|1553|1556|1553|1556|1553|1
1646709970000|2022-03-08 03:26:10|||||||||2
1646710040000|2022-03-08 03:27:20|1555|1552|1555|1552|1555|1552|1555|1552|7
1646710180000|2022-03-08 03:29:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1646710220000|2022-03-08 03:30:20|||||||||7
1646710390000|2022-03-08 03:33:10|||||||||6
1646710450000|2022-03-08 03:34:10|||||||||8
1646710480000|2022-03-08 03:34:40|1555|1552|1555|1552|1555|1552|1555|1552|2
1646710510000|2022-03-08 03:35:10|||||||||16
1646710530000|2022-03-08 03:35:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|8
1646710550000|2022-03-08 03:35:50|1556|1553|1556|1553|1556|1553|1556|1553|7
1646710600000|2022-03-08 03:36:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1646710620000|2022-03-08 03:37:00|1556|1553|1556|1553|1556|1553|1556|1553|1
1646710630000|2022-03-08 03:37:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|6
1646710740000|2022-03-08 03:39:00|1556|1553|1556|1553|1556|1553|1556|1553|13
1646710810000|2022-03-08 03:40:10|||||||||5
1646710840000|2022-03-08 03:40:40|||||||||3
1646710920000|2022-03-08 03:42:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1646710940000|2022-03-08 03:42:20|||||||||3
1646710970000|2022-03-08 03:42:50|1556|1553|1556|1553|1556|1553|1556|1553|1
1646710990000|2022-03-08 03:43:10|1555|1552|1555|1552|1555|1552|1555|1552|2
1646711010000|2022-03-08 03:43:30|||||||||6
1646711090000|2022-03-08 03:44:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1646711220000|2022-03-08 03:47:00|1555|1552|1555|1552|1555|1552|1555|1552|6
1646711290000|2022-03-08 03:48:10|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|47
1646711300000|2022-03-08 03:48:20|||||||||7
1646711310000|2022-03-08 03:48:30|||||||||2
1646711340000|2022-03-08 03:49:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|3
1646711350000|2022-03-08 03:49:10|||||||||13
1646711380000|2022-03-08 03:49:40|1554|1551|1554|1551|1554|1551|1554|1551|5
1646711400000|2022-03-08 03:50:00|||||||||5
1646711460000|2022-03-08 03:51:00|||||||||6
1646711550000|2022-03-08 03:52:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|27
1646711580000|2022-03-08 03:53:00|1553|1550|1553|1550|1553|1550|1553|1550|4
1646711730000|2022-03-08 03:55:30|1552.5|1549.5|1551.5|1548.5|1552.5|1549.5|1551.5|1548.5|64
1646711740000|2022-03-08 03:55:40|1552|1549|1552|1549|1552|1549|1552|1549|9
1646711760000|2022-03-08 03:56:00|||||||||4
1646711820000|2022-03-08 03:57:00|||||||||10
1646711830000|2022-03-08 03:57:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1646711850000|2022-03-08 03:57:30|1551|1548|1550.5|1547.5|1551.5|1548.5|1550.5|1547.5|41
1646711860000|2022-03-08 03:57:40|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|26
1646711870000|2022-03-08 03:57:50|1551|1548|1549.5|1546.5|1551|1548|1549.5|1546.5|23
1646711880000|2022-03-08 03:58:00|1550|1547|1549.5|1546.5|1550.5|1547.5|1549.5|1546.5|41
1646711890000|2022-03-08 03:58:10|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|7
1646711900000|2022-03-08 03:58:20|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|6
1646711920000|2022-03-08 03:58:40|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|8
1646711930000|2022-03-08 03:58:50|||||||||2
1646711940000|2022-03-08 03:59:00|1549|1546|1549|1546|1549|1546|1549|1546|5
1646711950000|2022-03-08 03:59:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1646711960000|2022-03-08 03:59:20|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|39
1646711970000|2022-03-08 03:59:30|1549|1546|1550|1547|1550|1547|1549|1546|7
1646711990000|2022-03-08 03:59:50|||||||||3
1646712010000|2022-03-08 04:00:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1646712030000|2022-03-08 04:00:30|||||||||2
1646712040000|2022-03-08 04:00:40|||||||||1
1646712060000|2022-03-08 04:01:00|||||||||1
1646712090000|2022-03-08 04:01:30|1550|1547|1550|1547|1550|1547|1550|1547|1
1646712100000|2022-03-08 04:01:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1646712110000|2022-03-08 04:01:50|1550|1547|1550|1547|1550|1547|1550|1547|2
1646712120000|2022-03-08 04:02:00|1549|1546|1549|1546|1549|1546|1549|1546|5
1646712140000|2022-03-08 04:02:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1646712170000|2022-03-08 04:02:50|||||||||1
1646712210000|2022-03-08 04:03:30|1550|1547|1550|1547|1550|1547|1550|1547|7
1646712230000|2022-03-08 04:03:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1646712240000|2022-03-08 04:04:00|||||||||4
1646712260000|2022-03-08 04:04:20|1549|1546|1549|1546|1549|1546|1549|1546|4
1646712270000|2022-03-08 04:04:30|||||||||7
1646712300000|2022-03-08 04:05:00|||||||||3
1646712320000|2022-03-08 04:05:20|1548.5|1545.5|1547.5|1544.5|1548.5|1545.5|1547.5|1544.5|26
1646712360000|2022-03-08 04:06:00|||||||||6
1646712370000|2022-03-08 04:06:10|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|8
1646712400000|2022-03-08 04:06:40|||||||||11
1646712410000|2022-03-08 04:06:50|1548|1545|1548|1545|1548|1545|1548|1545|6
1646712440000|2022-03-08 04:07:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|6
1646712470000|2022-03-08 04:07:50|1547|1544|1547|1544|1547|1544|1547|1544|4
1646712480000|2022-03-08 04:08:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1646712490000|2022-03-08 04:08:10|||||||||4
1646712510000|2022-03-08 04:08:30|||||||||1
1646712520000|2022-03-08 04:08:40|||||||||2
1646712540000|2022-03-08 04:09:00|1548|1545|1548|1545|1548|1545|1548|1545|3
1646712550000|2022-03-08 04:09:10|||||||||2
1646712570000|2022-03-08 04:09:30|||||||||3
1646712580000|2022-03-08 04:09:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1646712630000|2022-03-08 04:10:30|||||||||1
1646712660000|2022-03-08 04:11:00|||||||||5
1646712690000|2022-03-08 04:11:30|1548|1545|1548|1545|1548.5|1545.5|1548|1545|11
1646712710000|2022-03-08 04:11:50|1549|1546|1549|1546|1549|1546|1549|1546|1
1646712720000|2022-03-08 04:12:00|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|13
1646712760000|2022-03-08 04:12:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548|1545|8
1646712770000|2022-03-08 04:12:50|||||||||6
1646712780000|2022-03-08 04:13:00|||||||||2
1646712850000|2022-03-08 04:14:10|||||||||3
1646712860000|2022-03-08 04:14:20|||||||||2
1646713030000|2022-03-08 04:17:10|1549|1546|1549|1546|1549|1546|1549|1546|18
1646713090000|2022-03-08 04:18:10|||||||||4
1646713120000|2022-03-08 04:18:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|16
1646713130000|2022-03-08 04:18:50|1548|1545|1548|1545|1548|1545|1548|1545|2
1646713160000|2022-03-08 04:19:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|10
1646713220000|2022-03-08 04:20:20|1549|1546|1549|1546|1549|1546|1549|1546|1
1646713230000|2022-03-08 04:20:30|||||||||5
1646713320000|2022-03-08 04:22:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1646713350000|2022-03-08 04:22:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1646713660000|2022-03-08 04:27:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|15
1646713670000|2022-03-08 04:27:50|||||||||11
1646713780000|2022-03-08 04:29:40|||||||||2
1646713850000|2022-03-08 04:30:50|1549|1546|1549|1546|1549|1546|1549|1546|3
1646713860000|2022-03-08 04:31:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1646713980000|2022-03-08 04:33:00|1548|1545|1548|1545|1548|1545|1548|1545|5
1646714160000|2022-03-08 04:36:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|14
1646714190000|2022-03-08 04:36:30|1547|1544|1547|1544|1547|1544|1547|1544|31
1646714230000|2022-03-08 04:37:10|||||||||8
1646714240000|2022-03-08 04:37:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1646714280000|2022-03-08 04:38:00|1547|1544|1547|1544|1547|1544|1547|1544|10
1646714360000|2022-03-08 04:39:20|||||||||9
1646714390000|2022-03-08 04:39:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1646714460000|2022-03-08 04:41:00|||||||||7
1646714490000|2022-03-08 04:41:30|||||||||4
1646714520000|2022-03-08 04:42:00|1547|1544|1547|1544|1547|1544|1547|1544|11
1646714580000|2022-03-08 04:43:00|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|10
1646714610000|2022-03-08 04:43:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1646714620000|2022-03-08 04:43:40|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|8
1646714630000|2022-03-08 04:43:50|1548|1545|1548|1545|1548|1545|1548|1545|3
1646721000000|2022-03-08 06:30:00|1546.5|1543.5|1549|1546|1549|1546|1545.5|1542.5|36
1646721010000|2022-03-08 06:30:10|1547|1544|1549|1546|1549|1546|1545|1542|26
1646721030000|2022-03-08 06:30:30|1547|1544|1544.5|1541.5|1547|1544|1544.5|1541.5|22
1646721040000|2022-03-08 06:30:40|1546|1543|1547|1544|1547|1544|1546|1543|5
1646721050000|2022-03-08 06:30:50|1545|1542|1546.5|1543.5|1547|1544|1545|1542|15
1646721060000|2022-03-08 06:31:00|1547|1544|1547|1544|1547|1544|1547|1544|3
1646721080000|2022-03-08 06:31:20|||||||||2
1646721100000|2022-03-08 06:31:40|1546|1543|1547.5|1544.5|1547.5|1544.5|1546|1543|8
1646721110000|2022-03-08 06:31:50|1548|1545|1548|1545|1548|1545|1548|1545|9
1646721130000|2022-03-08 06:32:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1646721140000|2022-03-08 06:32:20|1547|1544|1547|1544|1547|1544|1547|1544|7
1646721150000|2022-03-08 06:32:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1646721160000|2022-03-08 06:32:40|1548|1545|1548|1545|1548|1545|1548|1545|1
1646721170000|2022-03-08 06:32:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1646721190000|2022-03-08 06:33:10|1548|1545|1549|1546|1549|1546|1548|1545|24
1646721210000|2022-03-08 06:33:30|1547.5|1544.5|1548|1545|1548|1545|1547.5|1544.5|5
1646721220000|2022-03-08 06:33:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1646721240000|2022-03-08 06:34:00|1547|1544|1547|1544|1547|1544|1547|1544|5
1646721250000|2022-03-08 06:34:10|||||||||3
1646721270000|2022-03-08 06:34:30|||||||||3
1646721280000|2022-03-08 06:34:40|||||||||3
1646721300000|2022-03-08 06:35:00|||||||||3
1646721340000|2022-03-08 06:35:40|||||||||2
1646721350000|2022-03-08 06:35:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|5
1646721370000|2022-03-08 06:36:10|1546|1543|1546.5|1543.5|1546.5|1543.5|1546|1543|12
1646721380000|2022-03-08 06:36:20|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|10
1646721390000|2022-03-08 06:36:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1646721400000|2022-03-08 06:36:40|||||||||5
1646721410000|2022-03-08 06:36:50|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|15
1646721420000|2022-03-08 06:37:00|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|4
1646721430000|2022-03-08 06:37:10|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|5
1646721440000|2022-03-08 06:37:20|||||||||3
1646721450000|2022-03-08 06:37:30|||||||||4
1646721460000|2022-03-08 06:37:40|1544|1541|1544|1541|1544|1541|1544|1541|2
1646721480000|2022-03-08 06:38:00|1544.5|1541.5|1544.5|1541.5|1545|1542|1544.5|1541.5|21
1646721510000|2022-03-08 06:38:30|||||||||7
1646721520000|2022-03-08 06:38:40|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|2
1646721530000|2022-03-08 06:38:50|1544|1541|1545|1542|1545|1542|1544|1541|17
1646721540000|2022-03-08 06:39:00|1544|1541|1544|1541|1544|1541|1544|1541|3
1646721550000|2022-03-08 06:39:10|1545|1542|1545|1542|1545|1542|1545|1542|1
1646721560000|2022-03-08 06:39:20|1544|1541|1543.5|1540.5|1544|1541|1543|1540|48
1646721570000|2022-03-08 06:39:30|1544.5|1541.5|1544|1541|1544.5|1541.5|1544|1541|8
1646721580000|2022-03-08 06:39:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|11
1646721590000|2022-03-08 06:39:50|1543|1540|1543|1540|1543|1540|1543|1540|12
1646721600000|2022-03-08 06:40:00|1543.5|1540.5|1543|1540|1543.5|1540.5|1543|1540|6
1646721620000|2022-03-08 06:40:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|7
1646721630000|2022-03-08 06:40:30|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|3
1646721640000|2022-03-08 06:40:40|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|6
1646721660000|2022-03-08 06:41:00|1543|1540|1543|1540|1543|1540|1543|1540|5
1646721670000|2022-03-08 06:41:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|4
1646721680000|2022-03-08 06:41:20|1544|1541|1543|1540|1544|1541|1543|1540|17
1646721690000|2022-03-08 06:41:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1646721730000|2022-03-08 06:42:10|1544|1541|1544|1541|1544|1541|1544|1541|1
1646721770000|2022-03-08 06:42:50|||||||||13
1646721790000|2022-03-08 06:43:10|1544.5|1541.5|1544|1541|1544.5|1541.5|1544|1541|12
1646721800000|2022-03-08 06:43:20|||||||||8
1646721810000|2022-03-08 06:43:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|4
1646721820000|2022-03-08 06:43:40|||||||||1
1646721850000|2022-03-08 06:44:10|||||||||10
1646721860000|2022-03-08 06:44:20|1544|1541|1544|1541|1544|1541|1544|1541|13
1646721920000|2022-03-08 06:45:20|||||||||4
1646721960000|2022-03-08 06:46:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1646721970000|2022-03-08 06:46:10|1544|1541|1544|1541|1544|1541|1544|1541|3
1646722000000|2022-03-08 06:46:40|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|2
1646722020000|2022-03-08 06:47:00|1544|1541|1544|1541|1544|1541|1544|1541|10
1646722060000|2022-03-08 06:47:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|4
1646722080000|2022-03-08 06:48:00|1544|1541|1544|1541|1544|1541|1544|1541|3
1646722120000|2022-03-08 06:48:40|||||||||3
1646722210000|2022-03-08 06:50:10|||||||||3
1646722220000|2022-03-08 06:50:20|||||||||2
1646722270000|2022-03-08 06:51:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|2
1646722280000|2022-03-08 06:51:20|||||||||11
1646722290000|2022-03-08 06:51:30|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|23
1646722350000|2022-03-08 06:52:30|||||||||3
1646722360000|2022-03-08 06:52:40|1545|1542|1545|1542|1545|1542|1545|1542|1
1646722430000|2022-03-08 06:53:50|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1646722440000|2022-03-08 06:54:00|||||||||4
1646722450000|2022-03-08 06:54:10|||||||||2
1646722460000|2022-03-08 06:54:20|1545|1542|1545|1542|1545|1542|1545|1542|5
1646722470000|2022-03-08 06:54:30|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1646722480000|2022-03-08 06:54:40|1545|1542|1545|1542|1545|1542|1545|1542|10
1646722490000|2022-03-08 06:54:50|1546|1543|1546|1543|1546|1543|1546|1543|1
1646722530000|2022-03-08 06:55:30|1545|1542|1545|1542|1545|1542|1545|1542|1
1646722540000|2022-03-08 06:55:40|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1646722550000|2022-03-08 06:55:50|1546|1543|1546|1543|1546|1543|1546|1543|7
1646722560000|2022-03-08 06:56:00|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|4
1646722590000|2022-03-08 06:56:30|||||||||2
1646722600000|2022-03-08 06:56:40|||||||||1
1646722620000|2022-03-08 06:57:00|1545|1542|1545|1542|1545|1542|1545|1542|1
1646722630000|2022-03-08 06:57:10|1546|1543|1546|1543|1546|1543|1546|1543|1
1646722670000|2022-03-08 06:57:50|1545|1542|1545|1542|1545|1542|1545|1542|3
1646722780000|2022-03-08 06:59:40|1546|1543|1546|1543|1546|1543|1546|1543|1
1646722840000|2022-03-08 07:00:40|||||||||13
1646722850000|2022-03-08 07:00:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1646722860000|2022-03-08 07:01:00|1546|1543|1546|1543|1546|1543|1546|1543|7
1646722880000|2022-03-08 07:01:20|1547|1544|1547|1544|1547|1544|1547|1544|5
1646722900000|2022-03-08 07:01:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1646722910000|2022-03-08 07:01:50|||||||||4
1646722920000|2022-03-08 07:02:00|||||||||1
1646722930000|2022-03-08 07:02:10|1547|1544|1547|1544|1547|1544|1547|1544|15
1646722960000|2022-03-08 07:02:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|7
1646722980000|2022-03-08 07:03:00|1546|1543|1546|1543|1546|1543|1546|1543|2
1646722990000|2022-03-08 07:03:10|||||||||1
1646723020000|2022-03-08 07:03:40|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|14
1646723030000|2022-03-08 07:03:50|||||||||6
1646723050000|2022-03-08 07:04:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1646723060000|2022-03-08 07:04:20|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|4
1646723070000|2022-03-08 07:04:30|1545|1542|1545|1542|1545|1542|1545|1542|9
1646723090000|2022-03-08 07:04:50|1546|1543|1545|1542|1546|1543|1545|1542|12
1646723100000|2022-03-08 07:05:00|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|10
1646723110000|2022-03-08 07:05:10|1546|1543|1546|1543|1546.5|1543.5|1546|1543|7
1646723120000|2022-03-08 07:05:20|||||||||8
1646723150000|2022-03-08 07:05:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|5
1646723160000|2022-03-08 07:06:00|1546|1543|1546|1543|1546|1543|1546|1543|1
1646723190000|2022-03-08 07:06:30|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|30
1646723220000|2022-03-08 07:07:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1646723260000|2022-03-08 07:07:40|1546|1543|1546|1543|1546|1543|1546|1543|8
1646723280000|2022-03-08 07:08:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|5
1646723300000|2022-03-08 07:08:20|||||||||7
1646723340000|2022-03-08 07:09:00|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|20
1646723370000|2022-03-08 07:09:30|||||||||1
1646723400000|2022-03-08 07:10:00|||||||||18
1646723410000|2022-03-08 07:10:10|1547|1544|1547|1544|1547|1544|1547|1544|2
1646723460000|2022-03-08 07:11:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1646723540000|2022-03-08 07:12:20|1546|1543|1546|1543|1546|1543|1546|1543|8
1646723550000|2022-03-08 07:12:30|1545.5|1542.5|1546|1543|1546|1543|1545.5|1542.5|3
1646723620000|2022-03-08 07:13:40|1545.5|1542.5|1544.5|1541.5|1545.5|1542.5|1544|1541|20
1646723650000|2022-03-08 07:14:10|1545|1542|1545|1542|1545|1542|1545|1542|4
1646723660000|2022-03-08 07:14:20|||||||||7
1646723680000|2022-03-08 07:14:40|1545.5|1542.5|1546.5|1543.5|1546.5|1543.5|1545.5|1542.5|13
1646723700000|2022-03-08 07:15:00|1546|1543|1546|1543|1546|1543|1546|1543|1
1646723710000|2022-03-08 07:15:10|||||||||6
1646723780000|2022-03-08 07:16:20|1546.5|1543.5|1547|1544|1547|1544|1546.5|1543.5|7
1646723800000|2022-03-08 07:16:40|1547.5|1544.5|1548|1545|1548.5|1545.5|1547.5|1544.5|14
1646723810000|2022-03-08 07:16:50|||||||||12
1646723820000|2022-03-08 07:17:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1646723890000|2022-03-08 07:18:10|1548|1545|1548|1545|1548|1545|1548|1545|12
1646723910000|2022-03-08 07:18:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|6
1646723950000|2022-03-08 07:19:10|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|15
1646723960000|2022-03-08 07:19:20|||||||||17
1646723970000|2022-03-08 07:19:30|1549|1546|1549|1546|1549|1546|1549|1546|4
1646723980000|2022-03-08 07:19:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1646724000000|2022-03-08 07:20:00|1550|1547|1550|1547|1550|1547|1550|1547|1
1646724010000|2022-03-08 07:20:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1646724020000|2022-03-08 07:20:20|||||||||10
1646724050000|2022-03-08 07:20:50|1549|1546|1549|1546|1549|1546|1549|1546|28
1646724060000|2022-03-08 07:21:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|30
1646724070000|2022-03-08 07:21:10|1548|1545|1548|1545|1548|1545|1548|1545|8
1646724090000|2022-03-08 07:21:30|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|12
1646724120000|2022-03-08 07:22:00|||||||||1
1646724150000|2022-03-08 07:22:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1646724190000|2022-03-08 07:23:10|1549|1546|1549|1546|1549|1546|1549|1546|4
1646724220000|2022-03-08 07:23:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|8
1646724240000|2022-03-08 07:24:00|||||||||2
1646724280000|2022-03-08 07:24:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|14
1646724320000|2022-03-08 07:25:20|1549|1546|1549|1546|1549|1546|1549|1546|1
1646724330000|2022-03-08 07:25:30|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|3
1646724350000|2022-03-08 07:25:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1646724390000|2022-03-08 07:26:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1646724420000|2022-03-08 07:27:00|||||||||5
1646724460000|2022-03-08 07:27:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1646724470000|2022-03-08 07:27:50|1550|1547|1550|1547|1550|1547|1550|1547|15
1646724480000|2022-03-08 07:28:00|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|6
1646724500000|2022-03-08 07:28:20|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|7
1646724550000|2022-03-08 07:29:10|1549|1546|1550|1547|1550|1547|1548.5|1545.5|81
1646724560000|2022-03-08 07:29:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|35
1646724570000|2022-03-08 07:29:30|1549|1546|1549|1546|1549|1546|1549|1546|4
1646724580000|2022-03-08 07:29:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1646724590000|2022-03-08 07:29:50|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|41
1646724600000|2022-03-08 07:30:00|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|11
1646724610000|2022-03-08 07:30:10|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|29
1646724620000|2022-03-08 07:30:20|||||||||11
1646724660000|2022-03-08 07:31:00|1549|1546|1549|1546|1549|1546|1549|1546|1
1646724710000|2022-03-08 07:31:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1646724720000|2022-03-08 07:32:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1646724740000|2022-03-08 07:32:20|||||||||11
1646724750000|2022-03-08 07:32:30|||||||||17
1646724780000|2022-03-08 07:33:00|1549|1546|1549|1546|1549|1546|1549|1546|1
1646724810000|2022-03-08 07:33:30|||||||||1
1646724880000|2022-03-08 07:34:40|1548|1545|1548|1545|1548|1545|1548|1545|8
1646724910000|2022-03-08 07:35:10|||||||||1
1646724920000|2022-03-08 07:35:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1646724950000|2022-03-08 07:35:50|||||||||10
1646724960000|2022-03-08 07:36:00|||||||||1
1646724990000|2022-03-08 07:36:30|1548|1545|1548|1545|1548|1545|1548|1545|1
1646725010000|2022-03-08 07:36:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|13
1646725020000|2022-03-08 07:37:00|||||||||5
1646725030000|2022-03-08 07:37:10|||||||||3
1646725040000|2022-03-08 07:37:20|1548|1545|1548|1545|1548|1545|1548|1545|3
1646725100000|2022-03-08 07:38:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|3
1646725130000|2022-03-08 07:38:50|1548|1545|1548|1545|1548|1545|1548|1545|3
1646725140000|2022-03-08 07:39:00|||||||||2
1646725160000|2022-03-08 07:39:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1646725190000|2022-03-08 07:39:50|1549|1546|1549|1546|1549|1546|1549|1546|4
1646725200000|2022-03-08 07:40:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|10
1646725210000|2022-03-08 07:40:10|1548|1545|1548|1545|1548|1545|1548|1545|1
1646725250000|2022-03-08 07:40:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|12
1646725260000|2022-03-08 07:41:00|||||||||5
1646725330000|2022-03-08 07:42:10|||||||||6
1646725370000|2022-03-08 07:42:50|1549|1546|1549|1546|1549|1546|1549|1546|6
1646725410000|2022-03-08 07:43:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1646725430000|2022-03-08 07:43:50|1549|1546|1549|1546|1549|1546|1549|1546|8
1646725440000|2022-03-08 07:44:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|7
1646725450000|2022-03-08 07:44:10|||||||||2
1646725500000|2022-03-08 07:45:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646725510000|2022-03-08 07:45:10|||||||||2
1646725570000|2022-03-08 07:46:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|11
1646725600000|2022-03-08 07:46:40|||||||||7
1646725640000|2022-03-08 07:47:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1646725660000|2022-03-08 07:47:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1646725680000|2022-03-08 07:48:00|||||||||1
1646725750000|2022-03-08 07:49:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|6
1646725790000|2022-03-08 07:49:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646725850000|2022-03-08 07:50:50|||||||||10
1646725960000|2022-03-08 07:52:40|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|57
1646725970000|2022-03-08 07:52:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1646725980000|2022-03-08 07:53:00|||||||||2
1646726000000|2022-03-08 07:53:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1646726010000|2022-03-08 07:53:30|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|13
1646726020000|2022-03-08 07:53:40|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|3
1646726040000|2022-03-08 07:54:00|||||||||1
1646726050000|2022-03-08 07:54:10|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|9
1646726070000|2022-03-08 07:54:30|||||||||4
1646726100000|2022-03-08 07:55:00|||||||||3
1646726120000|2022-03-08 07:55:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646726130000|2022-03-08 07:55:30|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|45
1646726140000|2022-03-08 07:55:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1646726160000|2022-03-08 07:56:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646726170000|2022-03-08 07:56:10|||||||||24
1646726250000|2022-03-08 07:57:30|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|2
1646726280000|2022-03-08 07:58:00|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|8
1646726290000|2022-03-08 07:58:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1646726300000|2022-03-08 07:58:20|1544.1|1541.1|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|8
1646726310000|2022-03-08 07:58:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1646726320000|2022-03-08 07:58:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|16
1646726330000|2022-03-08 07:58:50|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|5
1646726340000|2022-03-08 07:59:00|1543.6|1540.6|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|19
1646726350000|2022-03-08 07:59:10|1543.1|1540.1|1542.6|1539.6|1543.6|1540.6|1542.6|1539.6|22
1646726360000|2022-03-08 07:59:20|1543.1|1540.1|1543.6|1540.6|1544.6|1541.6|1542.6|1539.6|60
1646726370000|2022-03-08 07:59:30|1543.1|1540.1|1542.1|1539.1|1543.1|1540.1|1542.1|1539.1|28
1646726380000|2022-03-08 07:59:40|1543.1|1540.1|1542.1|1539.1|1543.1|1540.1|1542.1|1539.1|35
1646726390000|2022-03-08 07:59:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|3
1646726400000|2022-03-08 08:00:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1646726410000|2022-03-08 08:00:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1646726430000|2022-03-08 08:00:30|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|18
1646726440000|2022-03-08 08:00:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|21
1646726450000|2022-03-08 08:00:50|||||||||1
1646726460000|2022-03-08 08:01:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|7
1646726510000|2022-03-08 08:01:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|17
1646726550000|2022-03-08 08:02:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|13
1646726560000|2022-03-08 08:02:40|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|13
1646726580000|2022-03-08 08:03:00|||||||||6
1646726590000|2022-03-08 08:03:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1646726650000|2022-03-08 08:04:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|27
1646726660000|2022-03-08 08:04:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1646726670000|2022-03-08 08:04:30|||||||||6
1646726680000|2022-03-08 08:04:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1646726690000|2022-03-08 08:04:50|||||||||1
1646726710000|2022-03-08 08:05:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|15
1646726720000|2022-03-08 08:05:20|||||||||4
1646726730000|2022-03-08 08:05:30|||||||||2
1646726740000|2022-03-08 08:05:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1646726760000|2022-03-08 08:06:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1646726770000|2022-03-08 08:06:10|||||||||1
1646726800000|2022-03-08 08:06:40|||||||||2
1646726810000|2022-03-08 08:06:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1646726880000|2022-03-08 08:08:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1646726890000|2022-03-08 08:08:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1646726940000|2022-03-08 08:09:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1646727000000|2022-03-08 08:10:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|13
1646727030000|2022-03-08 08:10:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1646727050000|2022-03-08 08:10:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|23
1646727060000|2022-03-08 08:11:00|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|4
1646727140000|2022-03-08 08:12:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1646727170000|2022-03-08 08:12:50|||||||||1
1646727190000|2022-03-08 08:13:10|||||||||1
1646727210000|2022-03-08 08:13:30|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|4
1646727220000|2022-03-08 08:13:40|||||||||1
1646727240000|2022-03-08 08:14:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1646727250000|2022-03-08 08:14:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1646727260000|2022-03-08 08:14:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1646727270000|2022-03-08 08:14:30|1543.6|1540.6|1543.1|1540.1|1544.1|1541.1|1543.1|1540.1|18
1646727290000|2022-03-08 08:14:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|9
1646727300000|2022-03-08 08:15:00|||||||||5
1646727310000|2022-03-08 08:15:10|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|11
1646727320000|2022-03-08 08:15:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1646727330000|2022-03-08 08:15:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1646727380000|2022-03-08 08:16:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|11
1646727410000|2022-03-08 08:16:50|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|7
1646727420000|2022-03-08 08:17:00|||||||||8
1646727430000|2022-03-08 08:17:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1646727440000|2022-03-08 08:17:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|6
1646727450000|2022-03-08 08:17:30|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|3
1646727480000|2022-03-08 08:18:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1646727490000|2022-03-08 08:18:10|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|4
1646727500000|2022-03-08 08:18:20|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|11
1646727510000|2022-03-08 08:18:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1646727520000|2022-03-08 08:18:40|||||||||8
1646727540000|2022-03-08 08:19:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|8
1646727550000|2022-03-08 08:19:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1646727560000|2022-03-08 08:19:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1646727580000|2022-03-08 08:19:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|7
1646727590000|2022-03-08 08:19:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1646727600000|2022-03-08 08:20:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|3
1646727610000|2022-03-08 08:20:10|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|4
1646727630000|2022-03-08 08:20:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1646727650000|2022-03-08 08:20:50|1541.1|1538.1|1540.6|1537.6|1541.1|1538.1|1540.6|1537.6|62
1646727660000|2022-03-08 08:21:00|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1539.6|1536.6|28
1646727670000|2022-03-08 08:21:10|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|9
1646727680000|2022-03-08 08:21:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|3
1646727690000|2022-03-08 08:21:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1646727700000|2022-03-08 08:21:40|||||||||11
1646727710000|2022-03-08 08:21:50|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|5
1646727720000|2022-03-08 08:22:00|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|25
1646727730000|2022-03-08 08:22:10|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|8
1646727740000|2022-03-08 08:22:20|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|8
1646727750000|2022-03-08 08:22:30|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|5
1646727780000|2022-03-08 08:23:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|10
1646727820000|2022-03-08 08:23:40|||||||||15
1646727830000|2022-03-08 08:23:50|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|17
1646727840000|2022-03-08 08:24:00|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|13
1646727850000|2022-03-08 08:24:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|11
1646727860000|2022-03-08 08:24:20|||||||||4
1646727900000|2022-03-08 08:25:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|25
1646727910000|2022-03-08 08:25:10|1539.6|1536.6|1540.1|1537.1|1540.1|1537.1|1539.6|1536.6|15
1646727950000|2022-03-08 08:25:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|10
1646727960000|2022-03-08 08:26:00|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|10
1646728000000|2022-03-08 08:26:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|21
1646728010000|2022-03-08 08:26:50|1541.1|1538.1|1542.6|1539.6|1542.6|1539.6|1541.1|1538.1|33
1646728020000|2022-03-08 08:27:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.1|1539.1|22
1646728030000|2022-03-08 08:27:10|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|7
1646728040000|2022-03-08 08:27:20|1543.6|1540.6|1544.1|1541.1|1544.6|1541.6|1543.6|1540.6|49
1646728050000|2022-03-08 08:27:30|1544.6|1541.6|1545.6|1542.6|1545.6|1542.6|1544.6|1541.6|22
1646728060000|2022-03-08 08:27:40|1545.1|1542.1|1544.6|1541.6|1545.6|1542.6|1544.6|1541.6|29
1646728070000|2022-03-08 08:27:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|10
1646728080000|2022-03-08 08:28:00|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|18
1646728090000|2022-03-08 08:28:10|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|3
1646728110000|2022-03-08 08:28:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|17
1646728120000|2022-03-08 08:28:40|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|21
1646728130000|2022-03-08 08:28:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1646728140000|2022-03-08 08:29:00|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|6
1646728160000|2022-03-08 08:29:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|16
1646728200000|2022-03-08 08:30:00|||||||||11
1646728220000|2022-03-08 08:30:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1646728260000|2022-03-08 08:31:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1646728280000|2022-03-08 08:31:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1646728290000|2022-03-08 08:31:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|17
1646728310000|2022-03-08 08:31:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1646728320000|2022-03-08 08:32:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1646728330000|2022-03-08 08:32:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|5
1646728340000|2022-03-08 08:32:20|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|13
1646728350000|2022-03-08 08:32:30|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|14
1646728360000|2022-03-08 08:32:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|19
1646728370000|2022-03-08 08:32:50|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|8
1646728390000|2022-03-08 08:33:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|15
1646728400000|2022-03-08 08:33:20|||||||||10
1646728420000|2022-03-08 08:33:40|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|16
1646728460000|2022-03-08 08:34:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|8
1646728480000|2022-03-08 08:34:40|||||||||24
1646728490000|2022-03-08 08:34:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|7
1646728500000|2022-03-08 08:35:00|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|3
1646728510000|2022-03-08 08:35:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646728520000|2022-03-08 08:35:20|||||||||1
1646728540000|2022-03-08 08:35:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646728550000|2022-03-08 08:35:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646728570000|2022-03-08 08:36:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|19
1646728580000|2022-03-08 08:36:20|1548.1|1545.1|1547.1|1544.1|1548.1|1545.1|1547.1|1544.1|5
1646728600000|2022-03-08 08:36:40|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|3
1646728610000|2022-03-08 08:36:50|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|2
1646728630000|2022-03-08 08:37:10|||||||||16
1646728640000|2022-03-08 08:37:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646728660000|2022-03-08 08:37:40|||||||||10
1646728670000|2022-03-08 08:37:50|1549.1|1546.1|1548.1|1545.1|1549.1|1546.1|1548.1|1545.1|36
1646728680000|2022-03-08 08:38:00|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|4
1646728690000|2022-03-08 08:38:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646728700000|2022-03-08 08:38:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646728710000|2022-03-08 08:38:30|||||||||10
1646728720000|2022-03-08 08:38:40|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|13
1646728730000|2022-03-08 08:38:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1646728750000|2022-03-08 08:39:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|7
1646728770000|2022-03-08 08:39:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646728780000|2022-03-08 08:39:40|||||||||19
1646728790000|2022-03-08 08:39:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|6
1646728820000|2022-03-08 08:40:20|||||||||3
1646728830000|2022-03-08 08:40:30|||||||||9
1646728840000|2022-03-08 08:40:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646728850000|2022-03-08 08:40:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|4
1646728860000|2022-03-08 08:41:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646728870000|2022-03-08 08:41:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1646728880000|2022-03-08 08:41:20|||||||||2
1646728900000|2022-03-08 08:41:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|10
1646728930000|2022-03-08 08:42:10|||||||||8
1646728940000|2022-03-08 08:42:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|8
1646728950000|2022-03-08 08:42:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|8
1646728960000|2022-03-08 08:42:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1646728970000|2022-03-08 08:42:50|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|9
1646728980000|2022-03-08 08:43:00|||||||||11
1646728990000|2022-03-08 08:43:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|6
1646729000000|2022-03-08 08:43:20|||||||||4
1646729020000|2022-03-08 08:43:40|||||||||2
1646729030000|2022-03-08 08:43:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1646729050000|2022-03-08 08:44:10|||||||||3
1646729060000|2022-03-08 08:44:20|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|5
1646729080000|2022-03-08 08:44:40|||||||||1
1646729090000|2022-03-08 08:44:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|12
1646729120000|2022-03-08 08:45:20|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|10
1646729130000|2022-03-08 08:45:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646729140000|2022-03-08 08:45:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646729150000|2022-03-08 08:45:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|10
1646729160000|2022-03-08 08:46:00|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|10
1646729170000|2022-03-08 08:46:10|||||||||5
1646729190000|2022-03-08 08:46:30|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|7
1646729200000|2022-03-08 08:46:40|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|16
1646729210000|2022-03-08 08:46:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646729220000|2022-03-08 08:47:00|||||||||1
1646729230000|2022-03-08 08:47:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646729240000|2022-03-08 08:47:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1646729250000|2022-03-08 08:47:30|||||||||5
1646729260000|2022-03-08 08:47:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646729270000|2022-03-08 08:47:50|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|16
1646729310000|2022-03-08 08:48:30|||||||||10
1646729320000|2022-03-08 08:48:40|||||||||6
1646729340000|2022-03-08 08:49:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|16
1646729350000|2022-03-08 08:49:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1646729430000|2022-03-08 08:50:30|||||||||6
1646729440000|2022-03-08 08:50:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|11
1646729470000|2022-03-08 08:51:10|||||||||6
1646729480000|2022-03-08 08:51:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646729490000|2022-03-08 08:51:30|||||||||20
1646729500000|2022-03-08 08:51:40|||||||||5
1646729510000|2022-03-08 08:51:50|||||||||2
1646729530000|2022-03-08 08:52:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|10
1646729540000|2022-03-08 08:52:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|3
1646729550000|2022-03-08 08:52:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1646729560000|2022-03-08 08:52:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1646729570000|2022-03-08 08:52:50|||||||||13
1646729590000|2022-03-08 08:53:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1646729600000|2022-03-08 08:53:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|4
1646729610000|2022-03-08 08:53:30|||||||||1
1646729630000|2022-03-08 08:53:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1646729640000|2022-03-08 08:54:00|||||||||2
1646729650000|2022-03-08 08:54:10|||||||||1
1646729660000|2022-03-08 08:54:20|||||||||14
1646729680000|2022-03-08 08:54:40|||||||||3
1646729690000|2022-03-08 08:54:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|10
1646729710000|2022-03-08 08:55:10|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|21
1646729720000|2022-03-08 08:55:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646729730000|2022-03-08 08:55:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|3
1646729740000|2022-03-08 08:55:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646729750000|2022-03-08 08:55:50|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|15
1646729760000|2022-03-08 08:56:00|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1545.1|1542.1|73
1646729790000|2022-03-08 08:56:30|||||||||13
1646729800000|2022-03-08 08:56:40|||||||||3
1646729820000|2022-03-08 08:57:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|26
1646729840000|2022-03-08 08:57:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|3
1646729860000|2022-03-08 08:57:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|11
1646729870000|2022-03-08 08:57:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|4
1646729890000|2022-03-08 08:58:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646729900000|2022-03-08 08:58:20|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|13
1646729910000|2022-03-08 08:58:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1646729920000|2022-03-08 08:58:40|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|6
1646729930000|2022-03-08 08:58:50|||||||||12
1646729940000|2022-03-08 08:59:00|||||||||1
1646729960000|2022-03-08 08:59:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646729970000|2022-03-08 08:59:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|12
1646729980000|2022-03-08 08:59:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646729990000|2022-03-08 08:59:50|1548.1|1545.1|1547.6|1544.6|1548.6|1545.6|1547.6|1544.6|17
1646730040000|2022-03-08 09:00:40|||||||||2
1646730080000|2022-03-08 09:01:20|||||||||8
1646730190000|2022-03-08 09:03:10|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|15
1646730240000|2022-03-08 09:04:00|||||||||3
1646730290000|2022-03-08 09:04:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646730380000|2022-03-08 09:06:20|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|21
1646730400000|2022-03-08 09:06:40|||||||||6
1646730420000|2022-03-08 09:07:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646730470000|2022-03-08 09:07:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|8
1646730480000|2022-03-08 09:08:00|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|17
1646730500000|2022-03-08 09:08:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646730520000|2022-03-08 09:08:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|12
1646730540000|2022-03-08 09:09:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646730550000|2022-03-08 09:09:10|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|3
1646730560000|2022-03-08 09:09:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|10
1646730570000|2022-03-08 09:09:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1646786700000|2022-03-09 00:45:00|1544.6|1541.6|1548.1|1545.1|1549.1|1546.1|1544.6|1541.6|34
1646786710000|2022-03-09 00:45:10|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|7
1646786720000|2022-03-09 00:45:20|1548.6|1545.6|1550.1|1547.1|1550.1|1547.1|1548.6|1545.6|13
1646786730000|2022-03-09 00:45:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1548.6|1545.6|14
1646786740000|2022-03-09 00:45:40|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|3
1646786750000|2022-03-09 00:45:50|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|6
1646786770000|2022-03-09 00:46:10|||||||||5
1646786780000|2022-03-09 00:46:20|1550.1|1547.1|1548.6|1545.6|1550.1|1547.1|1548.6|1545.6|8
1646786790000|2022-03-09 00:46:30|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|11
1646786800000|2022-03-09 00:46:40|1548.1|1545.1|1546.6|1543.6|1548.1|1545.1|1546.6|1543.6|6
1646786810000|2022-03-09 00:46:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646786820000|2022-03-09 00:47:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|3
1646786830000|2022-03-09 00:47:10|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|3
1646786840000|2022-03-09 00:47:20|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1547.6|1544.6|8
1646786850000|2022-03-09 00:47:30|1547.6|1544.6|1548.6|1545.6|1548.6|1545.6|1547.6|1544.6|3
1646786870000|2022-03-09 00:47:50|1549.1|1546.1|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|6
1646786880000|2022-03-09 00:48:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646786900000|2022-03-09 00:48:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|6
1646786920000|2022-03-09 00:48:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646786930000|2022-03-09 00:48:50|||||||||1
1646786950000|2022-03-09 00:49:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646786960000|2022-03-09 00:49:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|6
1646786970000|2022-03-09 00:49:30|||||||||1
1646786980000|2022-03-09 00:49:40|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|7
1646786990000|2022-03-09 00:49:50|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|5
1646787000000|2022-03-09 00:50:00|1549.6|1546.6|1550.6|1547.6|1550.6|1547.6|1549.6|1546.6|12
1646787010000|2022-03-09 00:50:10|||||||||1
1646787020000|2022-03-09 00:50:20|||||||||13
1646787030000|2022-03-09 00:50:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|7
1646787040000|2022-03-09 00:50:40|1550.6|1547.6|1549.6|1546.6|1550.6|1547.6|1549.6|1546.6|13
1646787050000|2022-03-09 00:50:50|1549.1|1546.1|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|10
1646787060000|2022-03-09 00:51:00|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|12
1646787070000|2022-03-09 00:51:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1646787080000|2022-03-09 00:51:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646787090000|2022-03-09 00:51:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646787100000|2022-03-09 00:51:40|||||||||1
1646787120000|2022-03-09 00:52:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|12
1646787130000|2022-03-09 00:52:10|||||||||10
1646787150000|2022-03-09 00:52:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1646787160000|2022-03-09 00:52:40|||||||||7
1646787170000|2022-03-09 00:52:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|4
1646787180000|2022-03-09 00:53:00|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|8
1646787190000|2022-03-09 00:53:10|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|6
1646787230000|2022-03-09 00:53:50|||||||||4
1646787240000|2022-03-09 00:54:00|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|8
1646787250000|2022-03-09 00:54:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646787260000|2022-03-09 00:54:20|||||||||5
1646787280000|2022-03-09 00:54:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|9
1646787290000|2022-03-09 00:54:50|1551.1|1548.1|1551.1|1548.1|1552.1|1549.1|1551.1|1548.1|32
1646787300000|2022-03-09 00:55:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|10
1646787310000|2022-03-09 00:55:10|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|6
1646787320000|2022-03-09 00:55:20|1550.1|1547.1|1551.1|1548.1|1551.1|1548.1|1550.1|1547.1|11
1646787330000|2022-03-09 00:55:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1646787350000|2022-03-09 00:55:50|||||||||5
1646787370000|2022-03-09 00:56:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|7
1646787390000|2022-03-09 00:56:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1646787400000|2022-03-09 00:56:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1646787440000|2022-03-09 00:57:20|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|3
1646787450000|2022-03-09 00:57:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1646787460000|2022-03-09 00:57:40|||||||||3
1646787480000|2022-03-09 00:58:00|1550.1|1547.1|1551.1|1548.1|1551.1|1548.1|1550.1|1547.1|3
1646787500000|2022-03-09 00:58:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|2
1646787510000|2022-03-09 00:58:30|||||||||6
1646787520000|2022-03-09 00:58:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1646787530000|2022-03-09 00:58:50|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|5
1646787550000|2022-03-09 00:59:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1646787580000|2022-03-09 00:59:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|2
1646787600000|2022-03-09 01:00:00|1551.1|1548.1|1550.6|1547.6|1551.6|1548.6|1550.6|1547.6|10
1646787620000|2022-03-09 01:00:20|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|11
1646787630000|2022-03-09 01:00:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|7
1646787640000|2022-03-09 01:00:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1646787650000|2022-03-09 01:00:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1646787660000|2022-03-09 01:01:00|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|18
1646787670000|2022-03-09 01:01:10|||||||||3
1646787680000|2022-03-09 01:01:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|42
1646787690000|2022-03-09 01:01:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|10
1646787700000|2022-03-09 01:01:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|9
1646787710000|2022-03-09 01:01:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|8
1646787720000|2022-03-09 01:02:00|1549.6|1546.6|1548.6|1545.6|1549.6|1546.6|1548.6|1545.6|15
1646787730000|2022-03-09 01:02:10|||||||||3
1646787740000|2022-03-09 01:02:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|10
1646787750000|2022-03-09 01:02:30|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646787760000|2022-03-09 01:02:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1646787770000|2022-03-09 01:02:50|||||||||2
1646787780000|2022-03-09 01:03:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646787790000|2022-03-09 01:03:10|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|6
1646787800000|2022-03-09 01:03:20|||||||||2
1646787810000|2022-03-09 01:03:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|13
1646787820000|2022-03-09 01:03:40|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|10
1646787840000|2022-03-09 01:04:00|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|6
1646787850000|2022-03-09 01:04:10|||||||||1
1646787860000|2022-03-09 01:04:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1646787870000|2022-03-09 01:04:30|||||||||4
1646787880000|2022-03-09 01:04:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|16
1646787900000|2022-03-09 01:05:00|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|10
1646787910000|2022-03-09 01:05:10|1549.6|1546.6|1548.1|1545.1|1549.6|1546.6|1548.1|1545.1|35
1646787920000|2022-03-09 01:05:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646787930000|2022-03-09 01:05:30|1547.6|1544.6|1546.6|1543.6|1548.1|1545.1|1546.6|1543.6|30
1646787940000|2022-03-09 01:05:40|||||||||1
1646787950000|2022-03-09 01:05:50|1546.1|1543.1|1545.1|1542.1|1546.1|1543.1|1545.1|1542.1|26
1646787960000|2022-03-09 01:06:00|1545.6|1542.6|1544.6|1541.6|1545.6|1542.6|1543.1|1540.1|39
1646787970000|2022-03-09 01:06:10|1543.6|1540.6|1543.6|1540.6|1544.6|1541.6|1543.6|1540.6|12
1646787980000|2022-03-09 01:06:20|1544.6|1541.6|1545.6|1542.6|1545.6|1542.6|1544.6|1541.6|5
1646787990000|2022-03-09 01:06:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646788000000|2022-03-09 01:06:40|1545.6|1542.6|1546.1|1543.1|1546.6|1543.6|1545.6|1542.6|7
1646788010000|2022-03-09 01:06:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1646788020000|2022-03-09 01:07:00|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1546.6|1543.6|9
1646788030000|2022-03-09 01:07:10|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|5
1646788040000|2022-03-09 01:07:20|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|8
1646788060000|2022-03-09 01:07:40|||||||||1
1646788070000|2022-03-09 01:07:50|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|5
1646788100000|2022-03-09 01:08:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646788140000|2022-03-09 01:09:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|5
1646788180000|2022-03-09 01:09:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646788190000|2022-03-09 01:09:50|1548.1|1545.1|1547.6|1544.6|1548.6|1545.6|1547.6|1544.6|14
1646788200000|2022-03-09 01:10:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646788220000|2022-03-09 01:10:20|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|7
1646788230000|2022-03-09 01:10:30|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646788240000|2022-03-09 01:10:40|||||||||2
1646788250000|2022-03-09 01:10:50|||||||||5
1646788260000|2022-03-09 01:11:00|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|7
1646788280000|2022-03-09 01:11:20|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|8
1646788300000|2022-03-09 01:11:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1646788330000|2022-03-09 01:12:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646788380000|2022-03-09 01:13:00|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|5
1646788390000|2022-03-09 01:13:10|||||||||2
1646788400000|2022-03-09 01:13:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1646788420000|2022-03-09 01:13:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646788430000|2022-03-09 01:13:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|4
1646788440000|2022-03-09 01:14:00|1550.1|1547.1|1551.1|1548.1|1551.1|1548.1|1550.1|1547.1|16
1646788450000|2022-03-09 01:14:10|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|13
1646788460000|2022-03-09 01:14:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1646788470000|2022-03-09 01:14:30|||||||||2
1646788480000|2022-03-09 01:14:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|15
1646788490000|2022-03-09 01:14:50|||||||||3
1646788500000|2022-03-09 01:15:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1646788530000|2022-03-09 01:15:30|1549.1|1546.1|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|7
1646788540000|2022-03-09 01:15:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|5
1646788550000|2022-03-09 01:15:50|||||||||2
1646788560000|2022-03-09 01:16:00|||||||||2
1646788570000|2022-03-09 01:16:10|||||||||2
1646788580000|2022-03-09 01:16:20|||||||||3
1646788610000|2022-03-09 01:16:50|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|23
1646788620000|2022-03-09 01:17:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646788640000|2022-03-09 01:17:20|||||||||1
1646788650000|2022-03-09 01:17:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|9
1646788660000|2022-03-09 01:17:40|||||||||10
1646788680000|2022-03-09 01:18:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646788700000|2022-03-09 01:18:20|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|6
1646788710000|2022-03-09 01:18:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646788720000|2022-03-09 01:18:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1546.6|1543.6|11
1646788730000|2022-03-09 01:18:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646788740000|2022-03-09 01:19:00|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|21
1646788750000|2022-03-09 01:19:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1646788790000|2022-03-09 01:19:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|6
1646788820000|2022-03-09 01:20:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|3
1646788830000|2022-03-09 01:20:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|11
1646788840000|2022-03-09 01:20:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1646788850000|2022-03-09 01:20:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|7
1646788860000|2022-03-09 01:21:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|9
1646788870000|2022-03-09 01:21:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646788890000|2022-03-09 01:21:30|1545.6|1542.6|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|11
1646788900000|2022-03-09 01:21:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|13
1646788910000|2022-03-09 01:21:50|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.1|1542.1|17
1646788920000|2022-03-09 01:22:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|4
1646788930000|2022-03-09 01:22:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|12
1646788940000|2022-03-09 01:22:20|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|14
1646788950000|2022-03-09 01:22:30|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1544.6|1541.6|15
1646788970000|2022-03-09 01:22:50|||||||||3
1646788980000|2022-03-09 01:23:00|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.1|1541.1|11
1646789000000|2022-03-09 01:23:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1646789010000|2022-03-09 01:23:30|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|15
1646789020000|2022-03-09 01:23:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|5
1646789030000|2022-03-09 01:23:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|9
1646789040000|2022-03-09 01:24:00|||||||||1
1646789050000|2022-03-09 01:24:10|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|17
1646789060000|2022-03-09 01:24:20|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|7
1646789090000|2022-03-09 01:24:50|||||||||6
1646789100000|2022-03-09 01:25:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1646789110000|2022-03-09 01:25:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1646789120000|2022-03-09 01:25:20|||||||||6
1646789140000|2022-03-09 01:25:40|||||||||10
1646789160000|2022-03-09 01:26:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|6
1646789180000|2022-03-09 01:26:20|||||||||1
1646789190000|2022-03-09 01:26:30|||||||||4
1646789200000|2022-03-09 01:26:40|||||||||2
1646789210000|2022-03-09 01:26:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646789240000|2022-03-09 01:27:20|||||||||1
1646789250000|2022-03-09 01:27:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646789280000|2022-03-09 01:28:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|9
1646789300000|2022-03-09 01:28:20|1547.1|1544.1|1548.1|1545.1|1548.1|1545.1|1547.1|1544.1|11
1646789310000|2022-03-09 01:28:30|||||||||3
1646789320000|2022-03-09 01:28:40|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|2
1646789340000|2022-03-09 01:29:00|||||||||2
1646789350000|2022-03-09 01:29:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|13
1646789370000|2022-03-09 01:29:30|||||||||5
1646789380000|2022-03-09 01:29:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|6
1646789400000|2022-03-09 01:30:00|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|44
1646789410000|2022-03-09 01:30:10|1548.6|1545.6|1547.6|1544.6|1548.6|1545.6|1547.6|1544.6|8
1646789420000|2022-03-09 01:30:20|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|12
1646789460000|2022-03-09 01:31:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646789470000|2022-03-09 01:31:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|10
1646789480000|2022-03-09 01:31:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|4
1646789490000|2022-03-09 01:31:30|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|8
1646789500000|2022-03-09 01:31:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|2
1646789510000|2022-03-09 01:31:50|1549.6|1546.6|1549.1|1546.1|1550.1|1547.1|1549.1|1546.1|15
1646789520000|2022-03-09 01:32:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646789530000|2022-03-09 01:32:10|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|27
1646789540000|2022-03-09 01:32:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646789550000|2022-03-09 01:32:30|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|10
1646789570000|2022-03-09 01:32:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1646789580000|2022-03-09 01:33:00|1549.1|1546.1|1550.1|1547.1|1550.1|1547.1|1549.1|1546.1|25
1646789590000|2022-03-09 01:33:10|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|7
1646789610000|2022-03-09 01:33:30|||||||||9
1646789620000|2022-03-09 01:33:40|||||||||1
1646789630000|2022-03-09 01:33:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1646789640000|2022-03-09 01:34:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|7
1646789680000|2022-03-09 01:34:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|11
1646789700000|2022-03-09 01:35:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|3
1646789730000|2022-03-09 01:35:30|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|31
1646789750000|2022-03-09 01:35:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|4
1646789760000|2022-03-09 01:36:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|6
1646789780000|2022-03-09 01:36:20|||||||||21
1646789790000|2022-03-09 01:36:30|||||||||1
1646789810000|2022-03-09 01:36:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|14
1646789840000|2022-03-09 01:37:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646789880000|2022-03-09 01:38:00|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|22
1646789930000|2022-03-09 01:38:50|||||||||13
1646789940000|2022-03-09 01:39:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|4
1646789960000|2022-03-09 01:39:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|8
1646789970000|2022-03-09 01:39:30|||||||||1
1646790010000|2022-03-09 01:40:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|12
1646790020000|2022-03-09 01:40:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|11
1646790030000|2022-03-09 01:40:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1646790090000|2022-03-09 01:41:30|||||||||8
1646790120000|2022-03-09 01:42:00|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|21
1646790140000|2022-03-09 01:42:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1646790160000|2022-03-09 01:42:40|||||||||18
1646790170000|2022-03-09 01:42:50|||||||||9
1646790180000|2022-03-09 01:43:00|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|12
1646790190000|2022-03-09 01:43:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|6
1646790200000|2022-03-09 01:43:20|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|2
1646790210000|2022-03-09 01:43:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1646790220000|2022-03-09 01:43:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|4
1646790240000|2022-03-09 01:44:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|9
1646790250000|2022-03-09 01:44:10|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|2
1646790260000|2022-03-09 01:44:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|7
1646790270000|2022-03-09 01:44:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1646790280000|2022-03-09 01:44:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1646790290000|2022-03-09 01:44:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|9
1646790300000|2022-03-09 01:45:00|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1646790320000|2022-03-09 01:45:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|19
1646790330000|2022-03-09 01:45:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1646790340000|2022-03-09 01:45:40|1551.1|1548.1|1550.1|1547.1|1551.1|1548.1|1550.1|1547.1|16
1646790350000|2022-03-09 01:45:50|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|8
1646790360000|2022-03-09 01:46:00|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|14
1646790370000|2022-03-09 01:46:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1646790380000|2022-03-09 01:46:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1646790450000|2022-03-09 01:47:30|||||||||18
1646790460000|2022-03-09 01:47:40|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|16
1646790470000|2022-03-09 01:47:50|||||||||2
1646790480000|2022-03-09 01:48:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1646790510000|2022-03-09 01:48:30|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|11
1646790520000|2022-03-09 01:48:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1646790550000|2022-03-09 01:49:10|||||||||17
1646790560000|2022-03-09 01:49:20|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|5
1646790610000|2022-03-09 01:50:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1646790640000|2022-03-09 01:50:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|37
1646790650000|2022-03-09 01:50:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|15
1646790660000|2022-03-09 01:51:00|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|20
1646790670000|2022-03-09 01:51:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|7
1646790680000|2022-03-09 01:51:20|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.1|1548.1|28
1646790690000|2022-03-09 01:51:30|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|5
1646790700000|2022-03-09 01:51:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1646790740000|2022-03-09 01:52:20|||||||||7
1646790780000|2022-03-09 01:53:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|10
1646790790000|2022-03-09 01:53:10|1551.6|1548.6|1550.6|1547.6|1551.6|1548.6|1550.6|1547.6|22
1646790810000|2022-03-09 01:53:30|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|20
1646790820000|2022-03-09 01:53:40|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|5
1646790830000|2022-03-09 01:53:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646790840000|2022-03-09 01:54:00|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|2
1646790850000|2022-03-09 01:54:10|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|11
1646790860000|2022-03-09 01:54:20|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|15
1646790870000|2022-03-09 01:54:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|14
1646790880000|2022-03-09 01:54:40|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|4
1646790890000|2022-03-09 01:54:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|13
1646790930000|2022-03-09 01:55:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|12
1646790940000|2022-03-09 01:55:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646790950000|2022-03-09 01:55:50|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|9
1646790960000|2022-03-09 01:56:00|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1549.6|1546.6|18
1646791000000|2022-03-09 01:56:40|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|13
1646791010000|2022-03-09 01:56:50|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|11
1646791020000|2022-03-09 01:57:00|||||||||14
1646791070000|2022-03-09 01:57:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|7
1646791080000|2022-03-09 01:58:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1646791090000|2022-03-09 01:58:10|||||||||2
1646791110000|2022-03-09 01:58:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1646791120000|2022-03-09 01:58:40|||||||||2
1646791130000|2022-03-09 01:58:50|||||||||1
1646791160000|2022-03-09 01:59:20|1550.6|1547.6|1550.1|1547.1|1551.1|1548.1|1550.1|1547.1|17
1646791170000|2022-03-09 01:59:30|||||||||2
1646791200000|2022-03-09 02:00:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|8
1646791210000|2022-03-09 02:00:10|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|15
1646791220000|2022-03-09 02:00:20|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|6
1646791250000|2022-03-09 02:00:50|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|4
1646791260000|2022-03-09 02:01:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|6
1646791270000|2022-03-09 02:01:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|14
1646791280000|2022-03-09 02:01:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646791290000|2022-03-09 02:01:30|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|5
1646791300000|2022-03-09 02:01:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646791310000|2022-03-09 02:01:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646791320000|2022-03-09 02:02:00|||||||||12
1646791330000|2022-03-09 02:02:10|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|13
1646791340000|2022-03-09 02:02:20|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|7
1646791360000|2022-03-09 02:02:40|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|11
1646791380000|2022-03-09 02:03:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|13
1646791390000|2022-03-09 02:03:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1646791430000|2022-03-09 02:03:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|2
1646791440000|2022-03-09 02:04:00|||||||||1
1646791490000|2022-03-09 02:04:50|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|14
1646791510000|2022-03-09 02:05:10|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|21
1646791520000|2022-03-09 02:05:20|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|39
1646791530000|2022-03-09 02:05:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1546.1|1543.1|35
1646791540000|2022-03-09 02:05:40|1546.1|1543.1|1547.1|1544.1|1547.1|1544.1|1546.1|1543.1|9
1646791550000|2022-03-09 02:05:50|1546.6|1543.6|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|13
1646791560000|2022-03-09 02:06:00|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|14
1646791570000|2022-03-09 02:06:10|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|5
1646791580000|2022-03-09 02:06:20|1547.1|1544.1|1546.1|1543.1|1547.1|1544.1|1546.1|1543.1|7
1646791590000|2022-03-09 02:06:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646791600000|2022-03-09 02:06:40|||||||||6
1646791610000|2022-03-09 02:06:50|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|8
1646791620000|2022-03-09 02:07:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1546.6|1543.6|23
1646791640000|2022-03-09 02:07:20|||||||||3
1646791650000|2022-03-09 02:07:30|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|5
1646791670000|2022-03-09 02:07:50|||||||||10
1646791680000|2022-03-09 02:08:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1646791690000|2022-03-09 02:08:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|11
1646791700000|2022-03-09 02:08:20|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|4
1646791710000|2022-03-09 02:08:30|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|7
1646791720000|2022-03-09 02:08:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1646791730000|2022-03-09 02:08:50|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1545.6|1542.6|18
1646791740000|2022-03-09 02:09:00|||||||||4
1646791750000|2022-03-09 02:09:10|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|8
1646791780000|2022-03-09 02:09:40|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.1|1544.1|7
1646791790000|2022-03-09 02:09:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646791800000|2022-03-09 02:10:00|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|21
1646791810000|2022-03-09 02:10:10|1545.6|1542.6|1547.6|1544.6|1547.6|1544.6|1545.6|1542.6|28
1646791820000|2022-03-09 02:10:20|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|16
1646791830000|2022-03-09 02:10:30|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|7
1646791840000|2022-03-09 02:10:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646791850000|2022-03-09 02:10:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|5
1646791860000|2022-03-09 02:11:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1646791900000|2022-03-09 02:11:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1646791910000|2022-03-09 02:11:50|||||||||12
1646791960000|2022-03-09 02:12:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|19
1646791970000|2022-03-09 02:12:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646791980000|2022-03-09 02:13:00|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1548.6|1545.6|7
1646791990000|2022-03-09 02:13:10|1550.1|1547.1|1548.6|1545.6|1550.1|1547.1|1548.6|1545.6|18
1646792000000|2022-03-09 02:13:20|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|5
1646792030000|2022-03-09 02:13:50|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|2
1646792040000|2022-03-09 02:14:00|||||||||1
1646792050000|2022-03-09 02:14:10|1549.1|1546.1|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|12
1646792070000|2022-03-09 02:14:30|||||||||13
1646792090000|2022-03-09 02:14:50|||||||||1
1646792100000|2022-03-09 02:15:00|||||||||1
1646792140000|2022-03-09 02:15:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1646792150000|2022-03-09 02:15:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646792160000|2022-03-09 02:16:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646792200000|2022-03-09 02:16:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|11
1646792210000|2022-03-09 02:16:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1646792220000|2022-03-09 02:17:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|12
1646792230000|2022-03-09 02:17:10|||||||||11
1646792240000|2022-03-09 02:17:20|||||||||6
1646792250000|2022-03-09 02:17:30|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|15
1646792260000|2022-03-09 02:17:40|1547.6|1544.6|1548.6|1545.6|1548.6|1545.6|1547.6|1544.6|12
1646792290000|2022-03-09 02:18:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1646792300000|2022-03-09 02:18:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|7
1646792310000|2022-03-09 02:18:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|5
1646792320000|2022-03-09 02:18:40|||||||||1
1646792370000|2022-03-09 02:19:30|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|19
1646792380000|2022-03-09 02:19:40|||||||||3
1646792400000|2022-03-09 02:20:00|1546.6|1543.6|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|3
1646792410000|2022-03-09 02:20:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|12
1646792420000|2022-03-09 02:20:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646792430000|2022-03-09 02:20:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|9
1646792450000|2022-03-09 02:20:50|||||||||1
1646792470000|2022-03-09 02:21:10|1546.6|1543.6|1547.6|1544.6|1547.6|1544.6|1546.6|1543.6|6
1646792490000|2022-03-09 02:21:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1646792500000|2022-03-09 02:21:40|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|21
1646792530000|2022-03-09 02:22:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|5
1646792540000|2022-03-09 02:22:20|||||||||1
1646792550000|2022-03-09 02:22:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|18
1646792570000|2022-03-09 02:22:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1646792580000|2022-03-09 02:23:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646792590000|2022-03-09 02:23:10|1549.1|1546.1|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|8
1646792600000|2022-03-09 02:23:20|||||||||8
1646792610000|2022-03-09 02:23:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|12
1646792630000|2022-03-09 02:23:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|6
1646792640000|2022-03-09 02:24:00|||||||||6
1646792650000|2022-03-09 02:24:10|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|6
1646792660000|2022-03-09 02:24:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646792670000|2022-03-09 02:24:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|19
1646792680000|2022-03-09 02:24:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1646792710000|2022-03-09 02:25:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|5
1646792760000|2022-03-09 02:26:00|1548.1|1545.1|1547.1|1544.1|1548.1|1545.1|1547.1|1544.1|15
1646792770000|2022-03-09 02:26:10|||||||||1
1646792800000|2022-03-09 02:26:40|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|17
1646792810000|2022-03-09 02:26:50|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|5
1646792820000|2022-03-09 02:27:00|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|12
1646792830000|2022-03-09 02:27:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1646792850000|2022-03-09 02:27:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646792870000|2022-03-09 02:27:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1646792880000|2022-03-09 02:28:00|||||||||2
1646792890000|2022-03-09 02:28:10|1547.1|1544.1|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|9
1646792910000|2022-03-09 02:28:30|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|8
1646792920000|2022-03-09 02:28:40|||||||||1
1646792940000|2022-03-09 02:29:00|||||||||5
1646792950000|2022-03-09 02:29:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|3
1646792970000|2022-03-09 02:29:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|8
1646793000000|2022-03-09 02:30:00|||||||||7
1646793020000|2022-03-09 02:30:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646793030000|2022-03-09 02:30:30|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|16
1646793050000|2022-03-09 02:30:50|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|12
1646793060000|2022-03-09 02:31:00|||||||||6
1646793070000|2022-03-09 02:31:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1646793080000|2022-03-09 02:31:20|||||||||3
1646793090000|2022-03-09 02:31:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|7
1646793100000|2022-03-09 02:31:40|||||||||2
1646793120000|2022-03-09 02:32:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1646793130000|2022-03-09 02:32:10|||||||||4
1646793140000|2022-03-09 02:32:20|1546.6|1543.6|1545.6|1542.6|1546.6|1543.6|1545.6|1542.6|29
1646793150000|2022-03-09 02:32:30|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|12
1646793170000|2022-03-09 02:32:50|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|6
1646793180000|2022-03-09 02:33:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|14
1646793190000|2022-03-09 02:33:10|1544.6|1541.6|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|10
1646793210000|2022-03-09 02:33:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1646793220000|2022-03-09 02:33:40|||||||||1
1646793230000|2022-03-09 02:33:50|||||||||7
1646793240000|2022-03-09 02:34:00|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|16
1646793260000|2022-03-09 02:34:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1646793270000|2022-03-09 02:34:30|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|3
1646793290000|2022-03-09 02:34:50|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|14
1646793300000|2022-03-09 02:35:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1646793310000|2022-03-09 02:35:10|||||||||1
1646793320000|2022-03-09 02:35:20|1545.1|1542.1|1544.6|1541.6|1545.6|1542.6|1544.6|1541.6|11
1646793330000|2022-03-09 02:35:30|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|2
1646793350000|2022-03-09 02:35:50|||||||||2
1646793360000|2022-03-09 02:36:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646793380000|2022-03-09 02:36:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|5
1646793400000|2022-03-09 02:36:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1646793410000|2022-03-09 02:36:50|||||||||2
1646793420000|2022-03-09 02:37:00|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|10
1646793430000|2022-03-09 02:37:10|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|3
1646793450000|2022-03-09 02:37:30|||||||||8
1646793470000|2022-03-09 02:37:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|12
1646793490000|2022-03-09 02:38:10|1546.6|1543.6|1545.6|1542.6|1546.6|1543.6|1545.6|1542.6|6
1646793500000|2022-03-09 02:38:20|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|5
1646793510000|2022-03-09 02:38:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1646793520000|2022-03-09 02:38:40|||||||||6
1646793540000|2022-03-09 02:39:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1646793550000|2022-03-09 02:39:10|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|24
1646793570000|2022-03-09 02:39:30|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|11
1646793590000|2022-03-09 02:39:50|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|16
1646793600000|2022-03-09 02:40:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|13
1646793620000|2022-03-09 02:40:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|6
1646793640000|2022-03-09 02:40:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1646793650000|2022-03-09 02:40:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|7
1646793690000|2022-03-09 02:41:30|||||||||4
1646793710000|2022-03-09 02:41:50|1546.6|1543.6|1545.6|1542.6|1546.6|1543.6|1545.6|1542.6|11
1646793790000|2022-03-09 02:43:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646793800000|2022-03-09 02:43:20|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|3
1646793810000|2022-03-09 02:43:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1646793820000|2022-03-09 02:43:40|||||||||2
1646793830000|2022-03-09 02:43:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1646793870000|2022-03-09 02:44:30|||||||||6
1646793880000|2022-03-09 02:44:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|5
1646793920000|2022-03-09 02:45:20|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|19
1646793960000|2022-03-09 02:46:00|||||||||1
1646793990000|2022-03-09 02:46:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1646794000000|2022-03-09 02:46:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1646794020000|2022-03-09 02:47:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|15
1646794030000|2022-03-09 02:47:10|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|7
1646794050000|2022-03-09 02:47:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|4
1646794070000|2022-03-09 02:47:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|4
1646794080000|2022-03-09 02:48:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1646794090000|2022-03-09 02:48:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1646794100000|2022-03-09 02:48:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646794110000|2022-03-09 02:48:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1646794120000|2022-03-09 02:48:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646794140000|2022-03-09 02:49:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1646794160000|2022-03-09 02:49:20|1544.1|1541.1|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|23
1646794210000|2022-03-09 02:50:10|1545.1|1542.1|1544.1|1541.1|1545.1|1542.1|1544.1|1541.1|5
1646794230000|2022-03-09 02:50:30|1545.1|1542.1|1544.1|1541.1|1545.1|1542.1|1544.1|1541.1|9
1646794260000|2022-03-09 02:51:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1646794280000|2022-03-09 02:51:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|5
1646794290000|2022-03-09 02:51:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|9
1646794300000|2022-03-09 02:51:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1646794310000|2022-03-09 02:51:50|1544.6|1541.6|1543.6|1540.6|1544.6|1541.6|1543.6|1540.6|8
1646794320000|2022-03-09 02:52:00|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|7
1646794340000|2022-03-09 02:52:20|1544.1|1541.1|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|11
1646794360000|2022-03-09 02:52:40|||||||||6
1646794380000|2022-03-09 02:53:00|1544.6|1541.6|1543.6|1540.6|1544.6|1541.6|1543.6|1540.6|10
1646794430000|2022-03-09 02:53:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|5
1646794460000|2022-03-09 02:54:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1646794480000|2022-03-09 02:54:40|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|16
1646794500000|2022-03-09 02:55:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1646794520000|2022-03-09 02:55:20|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1544.6|1541.6|17
1646794530000|2022-03-09 02:55:30|1546.1|1543.1|1545.1|1542.1|1546.1|1543.1|1545.1|1542.1|59
1646794540000|2022-03-09 02:55:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|4
1646794550000|2022-03-09 02:55:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646794560000|2022-03-09 02:56:00|1545.1|1542.1|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|7
1646794580000|2022-03-09 02:56:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646794590000|2022-03-09 02:56:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646794600000|2022-03-09 02:56:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|8
1646794610000|2022-03-09 02:56:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1646794640000|2022-03-09 02:57:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1646794660000|2022-03-09 02:57:40|||||||||1
1646794670000|2022-03-09 02:57:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|7
1646794680000|2022-03-09 02:58:00|||||||||3
1646794720000|2022-03-09 02:58:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1646794740000|2022-03-09 02:59:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1646794790000|2022-03-09 02:59:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646794800000|2022-03-09 03:00:00|1545.6|1542.6|1544.6|1541.6|1545.6|1542.6|1544.6|1541.6|7
1646794810000|2022-03-09 03:00:10|||||||||3
1646794820000|2022-03-09 03:00:20|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|11
1646794840000|2022-03-09 03:00:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1646794870000|2022-03-09 03:01:10|||||||||8
1646794970000|2022-03-09 03:02:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|14
1646794980000|2022-03-09 03:03:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646795040000|2022-03-09 03:04:00|||||||||1
1646795060000|2022-03-09 03:04:20|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|25
1646795080000|2022-03-09 03:04:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|33
1646795090000|2022-03-09 03:04:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1646795110000|2022-03-09 03:05:10|||||||||3
1646795120000|2022-03-09 03:05:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1646795130000|2022-03-09 03:05:30|||||||||19
1646795140000|2022-03-09 03:05:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1646795160000|2022-03-09 03:06:00|||||||||5
1646795180000|2022-03-09 03:06:20|||||||||3
1646795190000|2022-03-09 03:06:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1646795200000|2022-03-09 03:06:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1646795220000|2022-03-09 03:07:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1646795270000|2022-03-09 03:07:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.1|1540.1|29
1646795280000|2022-03-09 03:08:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1646795300000|2022-03-09 03:08:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|11
1646795310000|2022-03-09 03:08:30|1543.6|1540.6|1542.6|1539.6|1543.6|1540.6|1542.1|1539.1|36
1646795320000|2022-03-09 03:08:40|1542.1|1539.1|1542.6|1539.6|1543.1|1540.1|1542.1|1539.1|23
1646795340000|2022-03-09 03:09:00|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|4
1646795350000|2022-03-09 03:09:10|||||||||1
1646795360000|2022-03-09 03:09:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|11
1646795370000|2022-03-09 03:09:30|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|13
1646795380000|2022-03-09 03:09:40|1541.6|1538.6|1542.6|1539.6|1542.6|1539.6|1541.1|1538.1|49
1646795390000|2022-03-09 03:09:50|1542.1|1539.1|1543.1|1540.1|1543.1|1540.1|1542.1|1539.1|14
1646795400000|2022-03-09 03:10:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|10
1646795410000|2022-03-09 03:10:10|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.1|1539.1|26
1646795420000|2022-03-09 03:10:20|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1541.6|1538.6|21
1646795430000|2022-03-09 03:10:30|1542.1|1539.1|1542.1|1539.1|1543.1|1540.1|1542.1|1539.1|9
1646795440000|2022-03-09 03:10:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1646795450000|2022-03-09 03:10:50|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|8
1646795470000|2022-03-09 03:11:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1646795480000|2022-03-09 03:11:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1646795490000|2022-03-09 03:11:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1646795500000|2022-03-09 03:11:40|1541.6|1538.6|1542.6|1539.6|1542.6|1539.6|1541.6|1538.6|4
1646795540000|2022-03-09 03:12:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1646795550000|2022-03-09 03:12:30|1541.6|1538.6|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|16
1646795560000|2022-03-09 03:12:40|||||||||3
1646795590000|2022-03-09 03:13:10|||||||||8
1646795600000|2022-03-09 03:13:20|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|16
1646795630000|2022-03-09 03:13:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1646795640000|2022-03-09 03:14:00|1541.1|1538.1|1541.1|1538.1|1541.6|1538.6|1541.1|1538.1|11
1646795650000|2022-03-09 03:14:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1646795670000|2022-03-09 03:14:30|||||||||1
1646795680000|2022-03-09 03:14:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1646795710000|2022-03-09 03:15:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1646795730000|2022-03-09 03:15:30|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|11
1646795740000|2022-03-09 03:15:40|||||||||6
1646795750000|2022-03-09 03:15:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1646795760000|2022-03-09 03:16:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1646795780000|2022-03-09 03:16:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|19
1646795790000|2022-03-09 03:16:30|||||||||4
1646795800000|2022-03-09 03:16:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1646795810000|2022-03-09 03:16:50|||||||||3
1646795820000|2022-03-09 03:17:00|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|15
1646795830000|2022-03-09 03:17:10|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|2
1646795850000|2022-03-09 03:17:30|||||||||4
1646795860000|2022-03-09 03:17:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|4
1646795870000|2022-03-09 03:17:50|1541.6|1538.6|1541.6|1538.6|1542.1|1539.1|1541.6|1538.6|20
1646795880000|2022-03-09 03:18:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1646795890000|2022-03-09 03:18:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|3
1646795910000|2022-03-09 03:18:30|||||||||2
1646795920000|2022-03-09 03:18:40|1542.1|1539.1|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|3
1646795930000|2022-03-09 03:18:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|6
1646795950000|2022-03-09 03:19:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1646796000000|2022-03-09 03:20:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|9
1646796030000|2022-03-09 03:20:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1646796050000|2022-03-09 03:20:50|1542.1|1539.1|1542.6|1539.6|1543.6|1540.6|1542.1|1539.1|18
1646796070000|2022-03-09 03:21:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1646796120000|2022-03-09 03:22:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|11
1646796130000|2022-03-09 03:22:10|1542.6|1539.6|1541.6|1538.6|1542.6|1539.6|1541.6|1538.6|19
1646796140000|2022-03-09 03:22:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1646796150000|2022-03-09 03:22:30|||||||||3
1646796170000|2022-03-09 03:22:50|1543.1|1540.1|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|24
1646796180000|2022-03-09 03:23:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1646796200000|2022-03-09 03:23:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|7
1646796210000|2022-03-09 03:23:30|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|13
1646796220000|2022-03-09 03:23:40|||||||||1
1646796230000|2022-03-09 03:23:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|7
1646796250000|2022-03-09 03:24:10|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|12
1646796260000|2022-03-09 03:24:20|1545.1|1542.1|1546.1|1543.1|1546.1|1543.1|1545.1|1542.1|16
1646796270000|2022-03-09 03:24:30|||||||||10
1646796280000|2022-03-09 03:24:40|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|7
1646796290000|2022-03-09 03:24:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|47
1646796300000|2022-03-09 03:25:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1646796310000|2022-03-09 03:25:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|5
1646796330000|2022-03-09 03:25:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|10
1646796390000|2022-03-09 03:26:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|7
1646796400000|2022-03-09 03:26:40|||||||||9
1646796410000|2022-03-09 03:26:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646796420000|2022-03-09 03:27:00|||||||||2
1646796430000|2022-03-09 03:27:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1646796440000|2022-03-09 03:27:20|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|14
1646796460000|2022-03-09 03:27:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1646796480000|2022-03-09 03:28:00|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|16
1646796500000|2022-03-09 03:28:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646796530000|2022-03-09 03:28:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1646796540000|2022-03-09 03:29:00|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|8
1646796550000|2022-03-09 03:29:10|||||||||4
1646796580000|2022-03-09 03:29:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1646796590000|2022-03-09 03:29:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1646796600000|2022-03-09 03:30:00|||||||||1
1646796620000|2022-03-09 03:30:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|7
1646796650000|2022-03-09 03:30:50|1546.1|1543.1|1545.1|1542.1|1546.1|1543.1|1545.1|1542.1|13
1646796660000|2022-03-09 03:31:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1646796690000|2022-03-09 03:31:30|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|8
1646796700000|2022-03-09 03:31:40|||||||||7
1646796750000|2022-03-09 03:32:30|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|3
1646796760000|2022-03-09 03:32:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|14
1646796770000|2022-03-09 03:32:50|1546.6|1543.6|1545.6|1542.6|1546.6|1543.6|1545.6|1542.6|15
1646796780000|2022-03-09 03:33:00|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|3
1646796850000|2022-03-09 03:34:10|||||||||2
1646796860000|2022-03-09 03:34:20|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|18
1646796880000|2022-03-09 03:34:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1646796890000|2022-03-09 03:34:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1646796910000|2022-03-09 03:35:10|||||||||2
1646796930000|2022-03-09 03:35:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|14
1646796940000|2022-03-09 03:35:40|||||||||1
1646796960000|2022-03-09 03:36:00|1545.6|1542.6|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|10
1646796980000|2022-03-09 03:36:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1646797020000|2022-03-09 03:37:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1646797040000|2022-03-09 03:37:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|6
1646797070000|2022-03-09 03:37:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|13
1646797100000|2022-03-09 03:38:20|||||||||3
1646797160000|2022-03-09 03:39:20|1545.1|1542.1|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|18
1646797170000|2022-03-09 03:39:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1646797180000|2022-03-09 03:39:40|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|9
1646797200000|2022-03-09 03:40:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|4
1646797210000|2022-03-09 03:40:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646797220000|2022-03-09 03:40:20|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|3
1646797230000|2022-03-09 03:40:30|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|8
1646797270000|2022-03-09 03:41:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|7
1646797280000|2022-03-09 03:41:20|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|5
1646797320000|2022-03-09 03:42:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646797330000|2022-03-09 03:42:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646797340000|2022-03-09 03:42:20|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|4
1646797350000|2022-03-09 03:42:30|||||||||4
1646797380000|2022-03-09 03:43:00|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|9
1646797400000|2022-03-09 03:43:20|||||||||3
1646797450000|2022-03-09 03:44:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|6
1646797470000|2022-03-09 03:44:30|||||||||2
1646797500000|2022-03-09 03:45:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1646797510000|2022-03-09 03:45:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|6
1646797520000|2022-03-09 03:45:20|||||||||3
1646797560000|2022-03-09 03:46:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|8
1646797570000|2022-03-09 03:46:10|||||||||7
1646797580000|2022-03-09 03:46:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|8
1646797600000|2022-03-09 03:46:40|||||||||2
1646797660000|2022-03-09 03:47:40|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|9
1646797750000|2022-03-09 03:49:10|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1546.6|1543.6|19
1646797760000|2022-03-09 03:49:20|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|11
1646797770000|2022-03-09 03:49:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646797780000|2022-03-09 03:49:40|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|19
1646797790000|2022-03-09 03:49:50|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|26
1646797800000|2022-03-09 03:50:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|11
1646797820000|2022-03-09 03:50:20|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|33
1646797830000|2022-03-09 03:50:30|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|38
1646797890000|2022-03-09 03:51:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|5
1646797930000|2022-03-09 03:52:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1646797950000|2022-03-09 03:52:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|7
1646797980000|2022-03-09 03:53:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1646798070000|2022-03-09 03:54:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1646798100000|2022-03-09 03:55:00|||||||||1
1646798110000|2022-03-09 03:55:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1646798120000|2022-03-09 03:55:20|||||||||7
1646798130000|2022-03-09 03:55:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1646798140000|2022-03-09 03:55:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|17
1646798150000|2022-03-09 03:55:50|||||||||5
1646798160000|2022-03-09 03:56:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|5
1646798180000|2022-03-09 03:56:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646798190000|2022-03-09 03:56:30|||||||||5
1646798220000|2022-03-09 03:57:00|||||||||2
1646798230000|2022-03-09 03:57:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1646798240000|2022-03-09 03:57:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646798250000|2022-03-09 03:57:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1646798260000|2022-03-09 03:57:40|1546.6|1543.6|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|10
1646798270000|2022-03-09 03:57:50|||||||||5
1646798360000|2022-03-09 03:59:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|11
1646798370000|2022-03-09 03:59:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|17
1646798380000|2022-03-09 03:59:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|10
1646798430000|2022-03-09 04:00:30|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|22
1646798450000|2022-03-09 04:00:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646798470000|2022-03-09 04:01:10|||||||||6
1646798480000|2022-03-09 04:01:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|10
1646798490000|2022-03-09 04:01:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1646798500000|2022-03-09 04:01:40|||||||||10
1646798550000|2022-03-09 04:02:30|||||||||5
1646798560000|2022-03-09 04:02:40|||||||||1
1646798650000|2022-03-09 04:04:10|||||||||14
1646798670000|2022-03-09 04:04:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|2
1646798680000|2022-03-09 04:04:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1646798700000|2022-03-09 04:05:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|8
1646798710000|2022-03-09 04:05:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646798770000|2022-03-09 04:06:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|13
1646798810000|2022-03-09 04:06:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1646798880000|2022-03-09 04:08:00|||||||||13
1646798920000|2022-03-09 04:08:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|5
1646798980000|2022-03-09 04:09:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|10
1646799020000|2022-03-09 04:10:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1646799110000|2022-03-09 04:11:50|||||||||13
1646799150000|2022-03-09 04:12:30|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|6
1646799180000|2022-03-09 04:13:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1646799250000|2022-03-09 04:14:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646799270000|2022-03-09 04:14:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|4
1646799280000|2022-03-09 04:14:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|14
1646799300000|2022-03-09 04:15:00|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|7
1646799310000|2022-03-09 04:15:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|12
1646799360000|2022-03-09 04:16:00|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|9
1646799370000|2022-03-09 04:16:10|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|5
1646799380000|2022-03-09 04:16:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|4
1646799400000|2022-03-09 04:16:40|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|6
1646799430000|2022-03-09 04:17:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646799440000|2022-03-09 04:17:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|2
1646799450000|2022-03-09 04:17:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|7
1646799470000|2022-03-09 04:17:50|||||||||6
1646799480000|2022-03-09 04:18:00|||||||||1
1646799520000|2022-03-09 04:18:40|||||||||6
1646799540000|2022-03-09 04:19:00|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|8
1646799650000|2022-03-09 04:20:50|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|3
1646799660000|2022-03-09 04:21:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|10
1646799670000|2022-03-09 04:21:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|2
1646799680000|2022-03-09 04:21:20|||||||||5
1646799720000|2022-03-09 04:22:00|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|10
1646799740000|2022-03-09 04:22:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|7
1646799790000|2022-03-09 04:23:10|||||||||1
1646799800000|2022-03-09 04:23:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646799840000|2022-03-09 04:24:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1646799870000|2022-03-09 04:24:30|||||||||5
1646799950000|2022-03-09 04:25:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|16
1646799970000|2022-03-09 04:26:10|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|9
1646800000000|2022-03-09 04:26:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646800010000|2022-03-09 04:26:50|||||||||1
1646800020000|2022-03-09 04:27:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1646800050000|2022-03-09 04:27:30|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|3
1646800080000|2022-03-09 04:28:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1646800090000|2022-03-09 04:28:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1646800100000|2022-03-09 04:28:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|13
1646800140000|2022-03-09 04:29:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646800160000|2022-03-09 04:29:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1646800210000|2022-03-09 04:30:10|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|15
1646800230000|2022-03-09 04:30:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1646800270000|2022-03-09 04:31:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|2
1646800320000|2022-03-09 04:32:00|||||||||17
1646800370000|2022-03-09 04:32:50|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|6
1646800410000|2022-03-09 04:33:30|||||||||8
1646800450000|2022-03-09 04:34:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1646800480000|2022-03-09 04:34:40|||||||||3
1646800520000|2022-03-09 04:35:20|1546.6|1543.6|1545.6|1542.6|1546.6|1543.6|1545.6|1542.6|19
1646800540000|2022-03-09 04:35:40|||||||||9
1646800550000|2022-03-09 04:35:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1646800620000|2022-03-09 04:37:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|4
1646800660000|2022-03-09 04:37:40|||||||||6
1646800690000|2022-03-09 04:38:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|5
1646800720000|2022-03-09 04:38:40|||||||||7
1646800950000|2022-03-09 04:42:30|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|17
1646800970000|2022-03-09 04:42:50|||||||||2
1646807400000|2022-03-09 06:30:00|1546.6|1543.6|1548.1|1545.1|1548.6|1545.6|1546.6|1543.6|24
1646807410000|2022-03-09 06:30:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|6
1646807430000|2022-03-09 06:30:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1646807450000|2022-03-09 06:30:50|1548.6|1545.6|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|7
1646807460000|2022-03-09 06:31:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|15
1646807470000|2022-03-09 06:31:10|1548.6|1545.6|1547.1|1544.1|1549.6|1546.6|1547.1|1544.1|25
1646807480000|2022-03-09 06:31:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|3
1646807500000|2022-03-09 06:31:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|9
1646807520000|2022-03-09 06:32:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1646807540000|2022-03-09 06:32:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|7
1646807560000|2022-03-09 06:32:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1646807580000|2022-03-09 06:33:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1646807590000|2022-03-09 06:33:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|8
1646807620000|2022-03-09 06:33:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|5
1646807630000|2022-03-09 06:33:50|||||||||1
1646807640000|2022-03-09 06:34:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1646807690000|2022-03-09 06:34:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|2
1646807700000|2022-03-09 06:35:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1646807720000|2022-03-09 06:35:20|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|6
1646807730000|2022-03-09 06:35:30|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|9
1646807740000|2022-03-09 06:35:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646807760000|2022-03-09 06:36:00|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|12
1646807780000|2022-03-09 06:36:20|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|5
1646807790000|2022-03-09 06:36:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|8
1646807800000|2022-03-09 06:36:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646807820000|2022-03-09 06:37:00|1549.1|1546.1|1548.6|1545.6|1550.1|1547.1|1548.6|1545.6|25
1646807850000|2022-03-09 06:37:30|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.1|1546.1|13
1646807860000|2022-03-09 06:37:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646807900000|2022-03-09 06:38:20|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|3
1646807920000|2022-03-09 06:38:40|1550.1|1547.1|1549.1|1546.1|1550.1|1547.1|1549.1|1546.1|23
1646807950000|2022-03-09 06:39:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1646807960000|2022-03-09 06:39:20|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|6
1646807980000|2022-03-09 06:39:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|6
1646808040000|2022-03-09 06:40:40|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|21
1646808110000|2022-03-09 06:41:50|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|14
1646808120000|2022-03-09 06:42:00|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|23
1646808160000|2022-03-09 06:42:40|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|25
1646808190000|2022-03-09 06:43:10|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|18
1646808240000|2022-03-09 06:44:00|1548.1|1545.1|1549.1|1546.1|1549.1|1546.1|1548.1|1545.1|26
1646808250000|2022-03-09 06:44:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|7
1646808260000|2022-03-09 06:44:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646808280000|2022-03-09 06:44:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|5
1646808360000|2022-03-09 06:46:00|1548.1|1545.1|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|6
1646808370000|2022-03-09 06:46:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|5
1646808420000|2022-03-09 06:47:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|14
1646808430000|2022-03-09 06:47:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1646808440000|2022-03-09 06:47:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|6
1646808450000|2022-03-09 06:47:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|15
1646808460000|2022-03-09 06:47:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646808480000|2022-03-09 06:48:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|31
1646808510000|2022-03-09 06:48:30|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|8
1646808640000|2022-03-09 06:50:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|14
1646808650000|2022-03-09 06:50:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646808670000|2022-03-09 06:51:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|18
1646808690000|2022-03-09 06:51:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646808790000|2022-03-09 06:53:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|27
1646808810000|2022-03-09 06:53:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|5
1646808830000|2022-03-09 06:53:50|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|12
1646808850000|2022-03-09 06:54:10|1547.6|1544.6|1547.6|1544.6|1548.6|1545.6|1547.6|1544.6|37
1646808860000|2022-03-09 06:54:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|7
1646808890000|2022-03-09 06:54:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|7
1646808900000|2022-03-09 06:55:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|3
1646808910000|2022-03-09 06:55:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1646808920000|2022-03-09 06:55:20|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|17
1646808970000|2022-03-09 06:56:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|4
1646808980000|2022-03-09 06:56:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1646809010000|2022-03-09 06:56:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|6
1646809020000|2022-03-09 06:57:00|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|26
1646809030000|2022-03-09 06:57:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646809060000|2022-03-09 06:57:40|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|35
1646809100000|2022-03-09 06:58:20|1548.1|1545.1|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|31
1646809120000|2022-03-09 06:58:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|11
1646809190000|2022-03-09 06:59:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|25
1646809200000|2022-03-09 07:00:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|7
1646809210000|2022-03-09 07:00:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646809240000|2022-03-09 07:00:40|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|10
1646809250000|2022-03-09 07:00:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1
1646809270000|2022-03-09 07:01:10|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|8
1646809280000|2022-03-09 07:01:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646809290000|2022-03-09 07:01:30|||||||||11
1646809300000|2022-03-09 07:01:40|||||||||1
1646809310000|2022-03-09 07:01:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646809330000|2022-03-09 07:02:10|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|4
1646809340000|2022-03-09 07:02:20|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|2
1646809380000|2022-03-09 07:03:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1646809410000|2022-03-09 07:03:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|21
1646809420000|2022-03-09 07:03:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|50
1646809430000|2022-03-09 07:03:50|1546.1|1543.1|1546.1|1543.1|1547.1|1544.1|1546.1|1543.1|33
1646809450000|2022-03-09 07:04:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1
1646809470000|2022-03-09 07:04:30|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|7
1646809500000|2022-03-09 07:05:00|||||||||7
1646809520000|2022-03-09 07:05:20|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|19
1646809530000|2022-03-09 07:05:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1
1646809580000|2022-03-09 07:06:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|5
1646809640000|2022-03-09 07:07:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|3
1646809650000|2022-03-09 07:07:30|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.1|1544.1|19
1646809670000|2022-03-09 07:07:50|||||||||1
1646809750000|2022-03-09 07:09:10|||||||||2
1646809770000|2022-03-09 07:09:30|||||||||2
1646809790000|2022-03-09 07:09:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|5
1646809800000|2022-03-09 07:10:00|||||||||4
1646809820000|2022-03-09 07:10:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646809870000|2022-03-09 07:11:10|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|4
1646809880000|2022-03-09 07:11:20|||||||||10
1646809940000|2022-03-09 07:12:20|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|25
1646809950000|2022-03-09 07:12:30|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|11
1646809970000|2022-03-09 07:12:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|19
1646810050000|2022-03-09 07:14:10|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|45
1646810160000|2022-03-09 07:16:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|18
1646810170000|2022-03-09 07:16:10|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|7
1646810190000|2022-03-09 07:16:30|||||||||2
1646810200000|2022-03-09 07:16:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|6
1646810210000|2022-03-09 07:16:50|1549.1|1546.1|1548.1|1545.1|1549.1|1546.1|1548.1|1545.1|21
1646810220000|2022-03-09 07:17:00|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|9
1646810270000|2022-03-09 07:17:50|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1646810310000|2022-03-09 07:18:30|1548.6|1545.6|1548.1|1545.1|1548.6|1545.6|1548.1|1545.1|9
1646810320000|2022-03-09 07:18:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646810330000|2022-03-09 07:18:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|2
1646810340000|2022-03-09 07:19:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1
1646810360000|2022-03-09 07:19:20|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646810390000|2022-03-09 07:19:50|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1646810400000|2022-03-09 07:20:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|13
1646810410000|2022-03-09 07:20:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1646810420000|2022-03-09 07:20:20|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|5
1646810430000|2022-03-09 07:20:30|||||||||7
1646810440000|2022-03-09 07:20:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|11
1646810490000|2022-03-09 07:21:30|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1646810530000|2022-03-09 07:22:10|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|12
1646810650000|2022-03-09 07:24:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|2
1646810660000|2022-03-09 07:24:20|1550.1|1547.1|1549.1|1546.1|1550.1|1547.1|1549.1|1546.1|16
1646810720000|2022-03-09 07:25:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|39
1646810900000|2022-03-09 07:28:20|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|34
1646810950000|2022-03-09 07:29:10|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|47
1646810960000|2022-03-09 07:29:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1646810970000|2022-03-09 07:29:30|||||||||9
1646810980000|2022-03-09 07:29:40|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|7
1646811020000|2022-03-09 07:30:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|34
1646811060000|2022-03-09 07:31:00|||||||||10
1646811070000|2022-03-09 07:31:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|11
1646811080000|2022-03-09 07:31:20|||||||||4
1646811100000|2022-03-09 07:31:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1646811110000|2022-03-09 07:31:50|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|4
1646811130000|2022-03-09 07:32:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1646811150000|2022-03-09 07:32:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|28
1646811160000|2022-03-09 07:32:40|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|18
1646811170000|2022-03-09 07:32:50|||||||||8
1646811180000|2022-03-09 07:33:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|7
1646811190000|2022-03-09 07:33:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|14
1646811200000|2022-03-09 07:33:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1646811210000|2022-03-09 07:33:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|6
1646811230000|2022-03-09 07:33:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1646811310000|2022-03-09 07:35:10|||||||||25
1646811320000|2022-03-09 07:35:20|||||||||24
1646811330000|2022-03-09 07:35:30|||||||||7
1646811390000|2022-03-09 07:36:30|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|5
1646811440000|2022-03-09 07:37:20|||||||||16
1646811510000|2022-03-09 07:38:30|||||||||15
1646811520000|2022-03-09 07:38:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1646811530000|2022-03-09 07:38:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|12
1646811580000|2022-03-09 07:39:40|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|8
1646811590000|2022-03-09 07:39:50|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|3
1646811600000|2022-03-09 07:40:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|16
1646811620000|2022-03-09 07:40:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|23
1646811720000|2022-03-09 07:42:00|||||||||7
1646811740000|2022-03-09 07:42:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|23
1646811760000|2022-03-09 07:42:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|8
1646811800000|2022-03-09 07:43:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|41
1646811820000|2022-03-09 07:43:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1646811840000|2022-03-09 07:44:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1646811880000|2022-03-09 07:44:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1646811940000|2022-03-09 07:45:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|13
1646811960000|2022-03-09 07:46:00|||||||||1
1646811970000|2022-03-09 07:46:10|||||||||1
1646812030000|2022-03-09 07:47:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|14
1646812050000|2022-03-09 07:47:30|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|3
1646812060000|2022-03-09 07:47:40|1554.6|1551.6|1555.1|1552.1|1555.6|1552.6|1554.6|1551.6|20
1646812080000|2022-03-09 07:48:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1646812090000|2022-03-09 07:48:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|3
1646812100000|2022-03-09 07:48:20|||||||||14
1646812110000|2022-03-09 07:48:30|||||||||12
1646812120000|2022-03-09 07:48:40|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|4
1646812160000|2022-03-09 07:49:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1646812170000|2022-03-09 07:49:30|||||||||68
1646812180000|2022-03-09 07:49:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|7
1646812190000|2022-03-09 07:49:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|12
1646812230000|2022-03-09 07:50:30|||||||||18
1646812240000|2022-03-09 07:50:40|1557.1|1554.1|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|9
1646812270000|2022-03-09 07:51:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|9
1646812290000|2022-03-09 07:51:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1646812300000|2022-03-09 07:51:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|3
1646812350000|2022-03-09 07:52:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|17
1646812390000|2022-03-09 07:53:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|3
1646812400000|2022-03-09 07:53:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|9
1646812430000|2022-03-09 07:53:50|1557.1|1554.1|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|32
1646812440000|2022-03-09 07:54:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|2
1646812450000|2022-03-09 07:54:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1646812460000|2022-03-09 07:54:20|||||||||4
1646812510000|2022-03-09 07:55:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1646812520000|2022-03-09 07:55:20|||||||||6
1646812540000|2022-03-09 07:55:40|||||||||4
1646812550000|2022-03-09 07:55:50|||||||||17
1646812560000|2022-03-09 07:56:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|5
1646812570000|2022-03-09 07:56:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1
1646812580000|2022-03-09 07:56:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|8
1646812590000|2022-03-09 07:56:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|3
1646812600000|2022-03-09 07:56:40|||||||||1
1646812610000|2022-03-09 07:56:50|||||||||1
1646812620000|2022-03-09 07:57:00|||||||||5
1646812640000|2022-03-09 07:57:20|||||||||6
1646812670000|2022-03-09 07:57:50|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1646812690000|2022-03-09 07:58:10|1557.6|1554.6|1556.6|1553.6|1557.6|1554.6|1556.6|1553.6|7
1646812700000|2022-03-09 07:58:20|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|7
1646812710000|2022-03-09 07:58:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1646812720000|2022-03-09 07:58:40|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|4
1646812740000|2022-03-09 07:59:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|3
1646812750000|2022-03-09 07:59:10|||||||||7
1646812760000|2022-03-09 07:59:20|||||||||2
1646812770000|2022-03-09 07:59:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|4
1646812790000|2022-03-09 07:59:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1646812800000|2022-03-09 08:00:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|9
1646812810000|2022-03-09 08:00:10|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|7
1646812820000|2022-03-09 08:00:20|||||||||4
1646812830000|2022-03-09 08:00:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|7
1646812840000|2022-03-09 08:00:40|1556.1|1553.1|1556.6|1553.6|1556.6|1553.6|1556.1|1553.1|12
1646812860000|2022-03-09 08:01:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|8
1646812870000|2022-03-09 08:01:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1
1646812880000|2022-03-09 08:01:20|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|8
1646812890000|2022-03-09 08:01:30|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|4
1646812900000|2022-03-09 08:01:40|||||||||3
1646812910000|2022-03-09 08:01:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1646812920000|2022-03-09 08:02:00|||||||||14
1646812930000|2022-03-09 08:02:10|||||||||4
1646812940000|2022-03-09 08:02:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|5
1646812980000|2022-03-09 08:03:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|6
1646812990000|2022-03-09 08:03:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1646813010000|2022-03-09 08:03:30|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|31
1646813020000|2022-03-09 08:03:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|13
1646813040000|2022-03-09 08:04:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|3
1646813090000|2022-03-09 08:04:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|12
1646813100000|2022-03-09 08:05:00|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|2
1646813110000|2022-03-09 08:05:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1557.6|1554.6|18
1646813130000|2022-03-09 08:05:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|8
1646813140000|2022-03-09 08:05:40|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|7
1646813170000|2022-03-09 08:06:10|||||||||13
1646813180000|2022-03-09 08:06:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1646813190000|2022-03-09 08:06:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1646813200000|2022-03-09 08:06:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1646813220000|2022-03-09 08:07:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|6
1646813230000|2022-03-09 08:07:10|||||||||6
1646813280000|2022-03-09 08:08:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1646813290000|2022-03-09 08:08:10|||||||||7
1646813300000|2022-03-09 08:08:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|11
1646813340000|2022-03-09 08:09:00|||||||||2
1646813350000|2022-03-09 08:09:10|||||||||2
1646813360000|2022-03-09 08:09:20|||||||||2
1646813380000|2022-03-09 08:09:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|3
1646813400000|2022-03-09 08:10:00|||||||||6
1646813430000|2022-03-09 08:10:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|7
1646813450000|2022-03-09 08:10:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|5
1646813470000|2022-03-09 08:11:10|||||||||10
1646813530000|2022-03-09 08:12:10|||||||||5
1646813540000|2022-03-09 08:12:20|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|4
1646813560000|2022-03-09 08:12:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1646813590000|2022-03-09 08:13:10|||||||||11
1646813610000|2022-03-09 08:13:30|||||||||2
1646813630000|2022-03-09 08:13:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|3
1646813640000|2022-03-09 08:14:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1646813660000|2022-03-09 08:14:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|6
1646813690000|2022-03-09 08:14:50|1560.6|1557.6|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|80
1646813710000|2022-03-09 08:15:10|1562.1|1559.1|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|24
1646813720000|2022-03-09 08:15:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1646813730000|2022-03-09 08:15:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1646813740000|2022-03-09 08:15:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1646813750000|2022-03-09 08:15:50|||||||||13
1646813760000|2022-03-09 08:16:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1646813770000|2022-03-09 08:16:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1646813780000|2022-03-09 08:16:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1646813790000|2022-03-09 08:16:30|||||||||1
1646813800000|2022-03-09 08:16:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1646813810000|2022-03-09 08:16:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1646813820000|2022-03-09 08:17:00|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|6
1646813830000|2022-03-09 08:17:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1646813850000|2022-03-09 08:17:30|||||||||4
1646813860000|2022-03-09 08:17:40|||||||||2
1646813900000|2022-03-09 08:18:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|10
1646813910000|2022-03-09 08:18:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1646813920000|2022-03-09 08:18:40|||||||||11
1646813930000|2022-03-09 08:18:50|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|18
1646813940000|2022-03-09 08:19:00|1563.1|1560.1|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|14
1646813960000|2022-03-09 08:19:20|||||||||12
1646813970000|2022-03-09 08:19:30|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|2
1646813980000|2022-03-09 08:19:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|20
1646813990000|2022-03-09 08:19:50|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|12
1646814000000|2022-03-09 08:20:00|||||||||6
1646814020000|2022-03-09 08:20:20|||||||||21
1646814030000|2022-03-09 08:20:30|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|5
1646814040000|2022-03-09 08:20:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|3
1646814050000|2022-03-09 08:20:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|8
1646814060000|2022-03-09 08:21:00|||||||||1
1646814070000|2022-03-09 08:21:10|||||||||4
1646814080000|2022-03-09 08:21:20|||||||||1
1646814110000|2022-03-09 08:21:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|13
1646814120000|2022-03-09 08:22:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1646814130000|2022-03-09 08:22:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1646814140000|2022-03-09 08:22:20|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|14
1646814160000|2022-03-09 08:22:40|||||||||4
1646814190000|2022-03-09 08:23:10|||||||||3
1646814220000|2022-03-09 08:23:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1646814260000|2022-03-09 08:24:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|13
1646814270000|2022-03-09 08:24:30|||||||||9
1646814280000|2022-03-09 08:24:40|||||||||5
1646814290000|2022-03-09 08:24:50|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|12
1646814300000|2022-03-09 08:25:00|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|2
1646814320000|2022-03-09 08:25:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|5
1646814350000|2022-03-09 08:25:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|10
1646814360000|2022-03-09 08:26:00|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|3
1646814400000|2022-03-09 08:26:40|||||||||11
1646814410000|2022-03-09 08:26:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1646814420000|2022-03-09 08:27:00|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|4
1646814440000|2022-03-09 08:27:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1646814450000|2022-03-09 08:27:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1646814470000|2022-03-09 08:27:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|9
1646814480000|2022-03-09 08:28:00|||||||||1
1646814490000|2022-03-09 08:28:10|||||||||3
1646814510000|2022-03-09 08:28:30|||||||||2
1646814520000|2022-03-09 08:28:40|||||||||1
1646814530000|2022-03-09 08:28:50|||||||||1
1646814540000|2022-03-09 08:29:00|||||||||4
1646814560000|2022-03-09 08:29:20|||||||||4
1646814580000|2022-03-09 08:29:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|12
1646814590000|2022-03-09 08:29:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1646814610000|2022-03-09 08:30:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|25
1646814640000|2022-03-09 08:30:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|19
1646814650000|2022-03-09 08:30:50|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|3
1646814700000|2022-03-09 08:31:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|19
1646814710000|2022-03-09 08:31:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|20
1646814730000|2022-03-09 08:32:10|||||||||9
1646814740000|2022-03-09 08:32:20|||||||||1
1646814750000|2022-03-09 08:32:30|||||||||5
1646814760000|2022-03-09 08:32:40|||||||||4
1646814770000|2022-03-09 08:32:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1646814780000|2022-03-09 08:33:00|||||||||4
1646814790000|2022-03-09 08:33:10|||||||||1
1646814800000|2022-03-09 08:33:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1646814810000|2022-03-09 08:33:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|11
1646814820000|2022-03-09 08:33:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1646814840000|2022-03-09 08:34:00|||||||||2
1646814850000|2022-03-09 08:34:10|||||||||2
1646814860000|2022-03-09 08:34:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1646814870000|2022-03-09 08:34:30|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|9
1646814880000|2022-03-09 08:34:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1646814910000|2022-03-09 08:35:10|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|27
1646814940000|2022-03-09 08:35:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|12
1646814950000|2022-03-09 08:35:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1646814960000|2022-03-09 08:36:00|||||||||2
1646814970000|2022-03-09 08:36:10|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|3
1646815000000|2022-03-09 08:36:40|||||||||2
1646815010000|2022-03-09 08:36:50|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|2
1646815070000|2022-03-09 08:37:50|||||||||9
1646815080000|2022-03-09 08:38:00|1565.6|1562.6|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|7
1646815090000|2022-03-09 08:38:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|10
1646815120000|2022-03-09 08:38:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|6
1646815160000|2022-03-09 08:39:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|15
1646815190000|2022-03-09 08:39:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|9
1646815200000|2022-03-09 08:40:00|||||||||12
1646815230000|2022-03-09 08:40:30|1566.6|1563.6|1566.1|1563.1|1566.6|1563.6|1566.1|1563.1|17
1646815240000|2022-03-09 08:40:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|8
1646815250000|2022-03-09 08:40:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1646815260000|2022-03-09 08:41:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|5
1646815270000|2022-03-09 08:41:10|||||||||9
1646815280000|2022-03-09 08:41:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1646815300000|2022-03-09 08:41:40|1566.6|1563.6|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|10
1646815310000|2022-03-09 08:41:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1646815320000|2022-03-09 08:42:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|5
1646815330000|2022-03-09 08:42:10|||||||||9
1646815350000|2022-03-09 08:42:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|12
1646815360000|2022-03-09 08:42:40|1568.1|1565.1|1568.6|1565.6|1569.1|1566.1|1568.1|1565.1|56
1646815370000|2022-03-09 08:42:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1646815380000|2022-03-09 08:43:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|7
1646815390000|2022-03-09 08:43:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1646815420000|2022-03-09 08:43:40|||||||||11
1646815430000|2022-03-09 08:43:50|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|5
1646815440000|2022-03-09 08:44:00|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|6
1646815450000|2022-03-09 08:44:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|9
1646815470000|2022-03-09 08:44:30|||||||||5
1646815480000|2022-03-09 08:44:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|19
1646815490000|2022-03-09 08:44:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1646815500000|2022-03-09 08:45:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1646815510000|2022-03-09 08:45:10|1568.6|1565.6|1567.1|1564.1|1568.6|1565.6|1567.1|1564.1|40
1646815520000|2022-03-09 08:45:20|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|14
1646815530000|2022-03-09 08:45:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|4
1646815540000|2022-03-09 08:45:40|||||||||22
1646815550000|2022-03-09 08:45:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|9
1646815560000|2022-03-09 08:46:00|1565.6|1562.6|1567.1|1564.1|1567.1|1564.1|1565.6|1562.6|6
1646815570000|2022-03-09 08:46:10|1567.6|1564.6|1567.1|1564.1|1567.6|1564.6|1567.1|1564.1|2
1646815580000|2022-03-09 08:46:20|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1646815590000|2022-03-09 08:46:30|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|10
1646815600000|2022-03-09 08:46:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1646815610000|2022-03-09 08:46:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|15
1646815670000|2022-03-09 08:47:50|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1646815690000|2022-03-09 08:48:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|8
1646815700000|2022-03-09 08:48:20|1565.6|1562.6|1564.6|1561.6|1565.6|1562.6|1564.6|1561.6|8
1646815710000|2022-03-09 08:48:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|13
1646815720000|2022-03-09 08:48:40|||||||||15
1646815730000|2022-03-09 08:48:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1646815750000|2022-03-09 08:49:10|||||||||4
1646815760000|2022-03-09 08:49:20|1565.1|1562.1|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|5
1646815770000|2022-03-09 08:49:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1646815780000|2022-03-09 08:49:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1646815790000|2022-03-09 08:49:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1646815800000|2022-03-09 08:50:00|1563.6|1560.6|1562.6|1559.6|1563.6|1560.6|1562.1|1559.1|68
1646815810000|2022-03-09 08:50:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|12
1646815820000|2022-03-09 08:50:20|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|9
1646815830000|2022-03-09 08:50:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|4
1646815840000|2022-03-09 08:50:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1646815850000|2022-03-09 08:50:50|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|4
1646815860000|2022-03-09 08:51:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1646815870000|2022-03-09 08:51:10|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|6
1646815880000|2022-03-09 08:51:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|17
1646815900000|2022-03-09 08:51:40|||||||||2
1646815920000|2022-03-09 08:52:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1646815930000|2022-03-09 08:52:10|||||||||1
1646815950000|2022-03-09 08:52:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|4
1646815960000|2022-03-09 08:52:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|17
1646815980000|2022-03-09 08:53:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1646816010000|2022-03-09 08:53:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|4
1646816020000|2022-03-09 08:53:40|||||||||14
1646816040000|2022-03-09 08:54:00|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|9
1646816050000|2022-03-09 08:54:10|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|5
1646816080000|2022-03-09 08:54:40|||||||||4
1646816090000|2022-03-09 08:54:50|||||||||1
1646816110000|2022-03-09 08:55:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1646816150000|2022-03-09 08:55:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|12
1646816160000|2022-03-09 08:56:00|||||||||4
1646816190000|2022-03-09 08:56:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|29
1646816200000|2022-03-09 08:56:40|||||||||8
1646816220000|2022-03-09 08:57:00|||||||||5
1646816230000|2022-03-09 08:57:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|15
1646816240000|2022-03-09 08:57:20|1563.1|1560.1|1564.1|1561.1|1564.1|1561.1|1563.1|1560.1|55
1646816250000|2022-03-09 08:57:30|1562.6|1559.6|1562.6|1559.6|1563.6|1560.6|1562.6|1559.6|14
1646816260000|2022-03-09 08:57:40|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|2
1646816280000|2022-03-09 08:58:00|1564.1|1561.1|1566.6|1563.6|1566.6|1563.6|1564.1|1561.1|50
1646816290000|2022-03-09 08:58:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1646816300000|2022-03-09 08:58:20|1565.6|1562.6|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|8
1646816310000|2022-03-09 08:58:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|57
1646816330000|2022-03-09 08:58:50|||||||||4
1646816350000|2022-03-09 08:59:10|1565.6|1562.6|1566.6|1563.6|1566.6|1563.6|1565.6|1562.6|50
1646816360000|2022-03-09 08:59:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1646816370000|2022-03-09 08:59:30|1565.1|1562.1|1565.1|1562.1|1566.6|1563.6|1565.1|1562.1|10
1646816380000|2022-03-09 08:59:40|1566.1|1563.1|1567.1|1564.1|1567.1|1564.1|1566.1|1563.1|51
1646816390000|2022-03-09 08:59:50|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1566.1|1563.1|12
1646816400000|2022-03-09 09:00:00|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|5
1646816420000|2022-03-09 09:00:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|52
1646816430000|2022-03-09 09:00:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1646816440000|2022-03-09 09:00:40|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|20
1646816450000|2022-03-09 09:00:50|||||||||39
1646816460000|2022-03-09 09:01:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1646816480000|2022-03-09 09:01:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|8
1646816490000|2022-03-09 09:01:30|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|53
1646816510000|2022-03-09 09:01:50|1571.1|1568.1|1570.1|1567.1|1571.1|1568.1|1568.6|1565.6|65
1646816520000|2022-03-09 09:02:00|||||||||1
1646816560000|2022-03-09 09:02:40|||||||||2
1646816640000|2022-03-09 09:04:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1646816650000|2022-03-09 09:04:10|||||||||5
1646816660000|2022-03-09 09:04:20|||||||||1
1646816680000|2022-03-09 09:04:40|||||||||3
1646816700000|2022-03-09 09:05:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1646816730000|2022-03-09 09:05:30|||||||||17
1646816750000|2022-03-09 09:05:50|||||||||1
1646816780000|2022-03-09 09:06:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1646816800000|2022-03-09 09:06:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1646816810000|2022-03-09 09:06:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1646816820000|2022-03-09 09:07:00|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|4
1646816850000|2022-03-09 09:07:30|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|7
1646816860000|2022-03-09 09:07:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1646816890000|2022-03-09 09:08:10|1569.1|1566.1|1568.1|1565.1|1569.1|1566.1|1568.1|1565.1|23
1646816900000|2022-03-09 09:08:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1646816920000|2022-03-09 09:08:40|1568.1|1565.1|1569.1|1566.1|1569.1|1566.1|1568.1|1565.1|4
1646816940000|2022-03-09 09:09:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|4
1646816950000|2022-03-09 09:09:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|5
1646816960000|2022-03-09 09:09:20|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|7
1646816980000|2022-03-09 09:09:40|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|4
1646873100000|2022-03-10 00:45:00|1574.6|1571.6|1580.6|1577.6|1581.6|1578.6|1574.6|1571.6|67
1646873110000|2022-03-10 00:45:10|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|11
1646873120000|2022-03-10 00:45:20|1579.6|1576.6|1577.6|1574.6|1579.6|1576.6|1577.6|1574.6|15
1646873130000|2022-03-10 00:45:30|1578.1|1575.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|8
1646873140000|2022-03-10 00:45:40|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|3
1646873150000|2022-03-10 00:45:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1577.6|1574.6|14
1646873160000|2022-03-10 00:46:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|10
1646873170000|2022-03-10 00:46:10|1579.6|1576.6|1580.6|1577.6|1580.6|1577.6|1579.1|1576.1|22
1646873200000|2022-03-10 00:46:40|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|7
1646873210000|2022-03-10 00:46:50|1579.6|1576.6|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|14
1646873220000|2022-03-10 00:47:00|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|18
1646873230000|2022-03-10 00:47:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|5
1646873240000|2022-03-10 00:47:20|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|6
1646873250000|2022-03-10 00:47:30|||||||||1
1646873260000|2022-03-10 00:47:40|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|9
1646873270000|2022-03-10 00:47:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|10
1646873280000|2022-03-10 00:48:00|||||||||8
1646873290000|2022-03-10 00:48:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1646873310000|2022-03-10 00:48:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1646873330000|2022-03-10 00:48:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1646873340000|2022-03-10 00:49:00|||||||||6
1646873380000|2022-03-10 00:49:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|17
1646873390000|2022-03-10 00:49:50|||||||||3
1646873410000|2022-03-10 00:50:10|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1577.1|1574.1|22
1646873420000|2022-03-10 00:50:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|4
1646873430000|2022-03-10 00:50:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|7
1646873450000|2022-03-10 00:50:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1646873460000|2022-03-10 00:51:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1576.6|1573.6|32
1646873480000|2022-03-10 00:51:20|||||||||4
1646873490000|2022-03-10 00:51:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1646873510000|2022-03-10 00:51:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1646873530000|2022-03-10 00:52:10|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|12
1646873540000|2022-03-10 00:52:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1646873550000|2022-03-10 00:52:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1646873560000|2022-03-10 00:52:40|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|2
1646873600000|2022-03-10 00:53:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|9
1646873610000|2022-03-10 00:53:30|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|11
1646873640000|2022-03-10 00:54:00|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|13
1646873650000|2022-03-10 00:54:10|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|18
1646873660000|2022-03-10 00:54:20|||||||||3
1646873670000|2022-03-10 00:54:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|19
1646873680000|2022-03-10 00:54:40|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|10
1646873690000|2022-03-10 00:54:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|2
1646873730000|2022-03-10 00:55:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|17
1646873740000|2022-03-10 00:55:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646873930000|2022-03-10 00:58:50|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|17
1646873970000|2022-03-10 00:59:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646874000000|2022-03-10 01:00:00|1580.1|1577.1|1579.1|1576.1|1580.6|1577.6|1579.1|1576.1|42
1646874010000|2022-03-10 01:00:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1578.6|1575.6|11
1646874020000|2022-03-10 01:00:20|||||||||4
1646874030000|2022-03-10 01:00:30|1578.6|1575.6|1579.1|1576.1|1579.6|1576.6|1578.1|1575.1|35
1646874040000|2022-03-10 01:00:40|1578.6|1575.6|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|24
1646874050000|2022-03-10 01:00:50|1578.1|1575.1|1577.6|1574.6|1579.1|1576.1|1577.6|1574.6|26
1646874060000|2022-03-10 01:01:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|9
1646874070000|2022-03-10 01:01:10|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|36
1646874080000|2022-03-10 01:01:20|1576.1|1573.1|1577.1|1574.1|1577.1|1574.1|1576.1|1573.1|35
1646874090000|2022-03-10 01:01:30|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|14
1646874100000|2022-03-10 01:01:40|1577.1|1574.1|1577.1|1574.1|1578.1|1575.1|1577.1|1574.1|32
1646874110000|2022-03-10 01:01:50|1578.1|1575.1|1577.1|1574.1|1578.1|1575.1|1577.1|1574.1|10
1646874120000|2022-03-10 01:02:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|28
1646874130000|2022-03-10 01:02:10|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|3
1646874140000|2022-03-10 01:02:20|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|4
1646874150000|2022-03-10 01:02:30|1577.1|1574.1|1576.6|1573.6|1577.6|1574.6|1576.6|1573.6|16
1646874160000|2022-03-10 01:02:40|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|11
1646874170000|2022-03-10 01:02:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|18
1646874180000|2022-03-10 01:03:00|1577.1|1574.1|1578.1|1575.1|1578.1|1575.1|1577.1|1574.1|18
1646874190000|2022-03-10 01:03:10|1578.6|1575.6|1578.6|1575.6|1580.1|1577.1|1578.6|1575.6|34
1646874200000|2022-03-10 01:03:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646874230000|2022-03-10 01:03:50|1579.6|1576.6|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|20
1646874240000|2022-03-10 01:04:00|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|21
1646874250000|2022-03-10 01:04:10|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|9
1646874270000|2022-03-10 01:04:30|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|17
1646874280000|2022-03-10 01:04:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1646874290000|2022-03-10 01:04:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1646874300000|2022-03-10 01:05:00|||||||||7
1646874310000|2022-03-10 01:05:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1646874320000|2022-03-10 01:05:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|8
1646874330000|2022-03-10 01:05:30|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|11
1646874340000|2022-03-10 01:05:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1646874350000|2022-03-10 01:05:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1646874370000|2022-03-10 01:06:10|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|15
1646874390000|2022-03-10 01:06:30|||||||||3
1646874400000|2022-03-10 01:06:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1646874410000|2022-03-10 01:06:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|14
1646874460000|2022-03-10 01:07:40|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|4
1646874470000|2022-03-10 01:07:50|1575.6|1572.6|1574.6|1571.6|1575.6|1572.6|1574.6|1571.6|33
1646874490000|2022-03-10 01:08:10|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|16
1646874500000|2022-03-10 01:08:20|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|3
1646874510000|2022-03-10 01:08:30|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|8
1646874520000|2022-03-10 01:08:40|1573.6|1570.6|1572.1|1569.1|1573.6|1570.6|1572.1|1569.1|33
1646874530000|2022-03-10 01:08:50|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|11
1646874540000|2022-03-10 01:09:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1573.6|1570.6|4
1646874550000|2022-03-10 01:09:10|1573.6|1570.6|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|7
1646874570000|2022-03-10 01:09:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|10
1646874580000|2022-03-10 01:09:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1646874590000|2022-03-10 01:09:50|1572.1|1569.1|1571.1|1568.1|1572.1|1569.1|1571.1|1568.1|19
1646874600000|2022-03-10 01:10:00|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|42
1646874610000|2022-03-10 01:10:10|1569.6|1566.6|1571.1|1568.1|1571.1|1568.1|1569.6|1566.6|40
1646874620000|2022-03-10 01:10:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1646874630000|2022-03-10 01:10:30|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.1|1567.1|21
1646874640000|2022-03-10 01:10:40|||||||||1
1646874650000|2022-03-10 01:10:50|1569.6|1566.6|1570.1|1567.1|1570.6|1567.6|1569.6|1566.6|13
1646874660000|2022-03-10 01:11:00|1569.6|1566.6|1568.6|1565.6|1569.6|1566.6|1568.6|1565.6|26
1646874670000|2022-03-10 01:11:10|1569.1|1566.1|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|14
1646874680000|2022-03-10 01:11:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1646874690000|2022-03-10 01:11:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1646874700000|2022-03-10 01:11:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1646874710000|2022-03-10 01:11:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1646874720000|2022-03-10 01:12:00|1569.6|1566.6|1570.6|1567.6|1570.6|1567.6|1569.6|1566.6|7
1646874730000|2022-03-10 01:12:10|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|3
1646874740000|2022-03-10 01:12:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1646874750000|2022-03-10 01:12:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1646874760000|2022-03-10 01:12:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|6
1646874770000|2022-03-10 01:12:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1646874780000|2022-03-10 01:13:00|||||||||4
1646874790000|2022-03-10 01:13:10|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|9
1646874800000|2022-03-10 01:13:20|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|17
1646874830000|2022-03-10 01:13:50|||||||||5
1646874840000|2022-03-10 01:14:00|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|16
1646874850000|2022-03-10 01:14:10|1571.6|1568.6|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|8
1646874860000|2022-03-10 01:14:20|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.1|1567.1|15
1646874870000|2022-03-10 01:14:30|||||||||3
1646874880000|2022-03-10 01:14:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1646874890000|2022-03-10 01:14:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1646874900000|2022-03-10 01:15:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1646874910000|2022-03-10 01:15:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1646874920000|2022-03-10 01:15:20|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|9
1646874930000|2022-03-10 01:15:30|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|11
1646874940000|2022-03-10 01:15:40|||||||||2
1646874950000|2022-03-10 01:15:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1646874960000|2022-03-10 01:16:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|13
1646874990000|2022-03-10 01:16:30|||||||||4
1646875000000|2022-03-10 01:16:40|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.1|1566.1|11
1646875010000|2022-03-10 01:16:50|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|5
1646875030000|2022-03-10 01:17:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1646875040000|2022-03-10 01:17:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1646875070000|2022-03-10 01:17:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|27
1646875080000|2022-03-10 01:18:00|||||||||1
1646875090000|2022-03-10 01:18:10|||||||||1
1646875100000|2022-03-10 01:18:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1646875120000|2022-03-10 01:18:40|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|16
1646875130000|2022-03-10 01:18:50|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|7
1646875150000|2022-03-10 01:19:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|8
1646875160000|2022-03-10 01:19:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1646875170000|2022-03-10 01:19:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|13
1646875180000|2022-03-10 01:19:40|||||||||3
1646875200000|2022-03-10 01:20:00|||||||||1
1646875210000|2022-03-10 01:20:10|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|11
1646875240000|2022-03-10 01:20:40|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1570.6|1567.6|28
1646875250000|2022-03-10 01:20:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|9
1646875260000|2022-03-10 01:21:00|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|8
1646875270000|2022-03-10 01:21:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1646875280000|2022-03-10 01:21:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|6
1646875290000|2022-03-10 01:21:30|||||||||4
1646875300000|2022-03-10 01:21:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1646875310000|2022-03-10 01:21:50|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|11
1646875320000|2022-03-10 01:22:00|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|6
1646875330000|2022-03-10 01:22:10|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|4
1646875360000|2022-03-10 01:22:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1646875380000|2022-03-10 01:23:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|15
1646875390000|2022-03-10 01:23:10|||||||||4
1646875400000|2022-03-10 01:23:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|3
1646875420000|2022-03-10 01:23:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1646875470000|2022-03-10 01:24:30|||||||||7
1646875480000|2022-03-10 01:24:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1646875510000|2022-03-10 01:25:10|||||||||9
1646875520000|2022-03-10 01:25:20|||||||||1
1646875540000|2022-03-10 01:25:40|||||||||6
1646875580000|2022-03-10 01:26:20|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1570.6|1567.6|18
1646875610000|2022-03-10 01:26:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|14
1646875620000|2022-03-10 01:27:00|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1646875630000|2022-03-10 01:27:10|||||||||4
1646875640000|2022-03-10 01:27:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1646875650000|2022-03-10 01:27:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|10
1646875710000|2022-03-10 01:28:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1646875720000|2022-03-10 01:28:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1646875740000|2022-03-10 01:29:00|||||||||4
1646875750000|2022-03-10 01:29:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1646875760000|2022-03-10 01:29:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1646875790000|2022-03-10 01:29:50|1571.1|1568.1|1570.1|1567.1|1571.6|1568.6|1570.1|1567.1|21
1646875800000|2022-03-10 01:30:00|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|4
1646875810000|2022-03-10 01:30:10|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|6
1646875830000|2022-03-10 01:30:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1646875840000|2022-03-10 01:30:40|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1646875850000|2022-03-10 01:30:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|14
1646875860000|2022-03-10 01:31:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1646875870000|2022-03-10 01:31:10|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|6
1646875880000|2022-03-10 01:31:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1646875890000|2022-03-10 01:31:30|||||||||1
1646875900000|2022-03-10 01:31:40|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|3
1646875910000|2022-03-10 01:31:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|14
1646875920000|2022-03-10 01:32:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|11
1646875940000|2022-03-10 01:32:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|10
1646875960000|2022-03-10 01:32:40|1571.6|1568.6|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|12
1646875970000|2022-03-10 01:32:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1646875980000|2022-03-10 01:33:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1646876000000|2022-03-10 01:33:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1646876040000|2022-03-10 01:34:00|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|16
1646876070000|2022-03-10 01:34:30|||||||||7
1646876080000|2022-03-10 01:34:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1646876090000|2022-03-10 01:34:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1646876130000|2022-03-10 01:35:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1646876150000|2022-03-10 01:35:50|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|12
1646876160000|2022-03-10 01:36:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1646876170000|2022-03-10 01:36:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|10
1646876180000|2022-03-10 01:36:20|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|4
1646876190000|2022-03-10 01:36:30|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|3
1646876200000|2022-03-10 01:36:40|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|21
1646876210000|2022-03-10 01:36:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1646876220000|2022-03-10 01:37:00|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|11
1646876240000|2022-03-10 01:37:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1646876250000|2022-03-10 01:37:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|9
1646876260000|2022-03-10 01:37:40|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|8
1646876270000|2022-03-10 01:37:50|||||||||5
1646876280000|2022-03-10 01:38:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1646876350000|2022-03-10 01:39:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|9
1646876360000|2022-03-10 01:39:20|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|2
1646876370000|2022-03-10 01:39:30|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|13
1646876390000|2022-03-10 01:39:50|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|11
1646876400000|2022-03-10 01:40:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1646876410000|2022-03-10 01:40:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1646876420000|2022-03-10 01:40:20|1572.1|1569.1|1571.6|1568.6|1572.6|1569.6|1571.6|1568.6|11
1646876440000|2022-03-10 01:40:40|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|3
1646876460000|2022-03-10 01:41:00|||||||||5
1646876470000|2022-03-10 01:41:10|1571.1|1568.1|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|10
1646876490000|2022-03-10 01:41:30|||||||||4
1646876500000|2022-03-10 01:41:40|1571.1|1568.1|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|24
1646876510000|2022-03-10 01:41:50|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|15
1646876520000|2022-03-10 01:42:00|1571.6|1568.6|1571.1|1568.1|1572.1|1569.1|1571.1|1568.1|13
1646876540000|2022-03-10 01:42:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|8
1646876560000|2022-03-10 01:42:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1646876570000|2022-03-10 01:42:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|16
1646876580000|2022-03-10 01:43:00|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|7
1646876590000|2022-03-10 01:43:10|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|8
1646876600000|2022-03-10 01:43:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1646876610000|2022-03-10 01:43:30|||||||||7
1646876620000|2022-03-10 01:43:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1570.6|1567.6|14
1646876630000|2022-03-10 01:43:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1646876640000|2022-03-10 01:44:00|1570.6|1567.6|1571.6|1568.6|1571.6|1568.6|1570.6|1567.6|5
1646876650000|2022-03-10 01:44:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1646876660000|2022-03-10 01:44:20|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|13
1646876670000|2022-03-10 01:44:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1646876680000|2022-03-10 01:44:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|7
1646876690000|2022-03-10 01:44:50|1570.1|1567.1|1570.1|1567.1|1570.6|1567.6|1569.6|1566.6|19
1646876730000|2022-03-10 01:45:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1646876770000|2022-03-10 01:46:10|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|10
1646876790000|2022-03-10 01:46:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1646876820000|2022-03-10 01:47:00|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|9
1646876850000|2022-03-10 01:47:30|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|11
1646876860000|2022-03-10 01:47:40|1569.6|1566.6|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|6
1646876870000|2022-03-10 01:47:50|||||||||13
1646876890000|2022-03-10 01:48:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1646876900000|2022-03-10 01:48:20|||||||||1
1646876910000|2022-03-10 01:48:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|8
1646876920000|2022-03-10 01:48:40|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|11
1646876930000|2022-03-10 01:48:50|1569.1|1566.1|1570.1|1567.1|1570.1|1567.1|1569.1|1566.1|8
1646876940000|2022-03-10 01:49:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1646876980000|2022-03-10 01:49:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1646877010000|2022-03-10 01:50:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|6
1646877020000|2022-03-10 01:50:20|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|13
1646877030000|2022-03-10 01:50:30|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|3
1646877080000|2022-03-10 01:51:20|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|3
1646877090000|2022-03-10 01:51:30|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|7
1646877100000|2022-03-10 01:51:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1646877130000|2022-03-10 01:52:10|1572.1|1569.1|1573.1|1570.1|1573.1|1570.1|1572.1|1569.1|20
1646877140000|2022-03-10 01:52:20|||||||||5
1646877160000|2022-03-10 01:52:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1646877170000|2022-03-10 01:52:50|1573.1|1570.1|1572.1|1569.1|1573.1|1570.1|1572.1|1569.1|25
1646877180000|2022-03-10 01:53:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|19
1646877190000|2022-03-10 01:53:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1646877240000|2022-03-10 01:54:00|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|11
1646877290000|2022-03-10 01:54:50|||||||||4
1646877310000|2022-03-10 01:55:10|||||||||1
1646877340000|2022-03-10 01:55:40|||||||||1
1646877450000|2022-03-10 01:57:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|10
1646877480000|2022-03-10 01:58:00|||||||||2
1646877500000|2022-03-10 01:58:20|1572.1|1569.1|1573.6|1570.6|1573.6|1570.6|1572.1|1569.1|29
1646877520000|2022-03-10 01:58:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1646877530000|2022-03-10 01:58:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1646877560000|2022-03-10 01:59:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|9
1646877570000|2022-03-10 01:59:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1646877580000|2022-03-10 01:59:40|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|4
1646877590000|2022-03-10 01:59:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|16
1646877610000|2022-03-10 02:00:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1646877620000|2022-03-10 02:00:20|||||||||1
1646877640000|2022-03-10 02:00:40|||||||||2
1646877650000|2022-03-10 02:00:50|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|6
1646877660000|2022-03-10 02:01:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1646877670000|2022-03-10 02:01:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|10
1646877710000|2022-03-10 02:01:50|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|5
1646877720000|2022-03-10 02:02:00|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|21
1646877730000|2022-03-10 02:02:10|||||||||1
1646877740000|2022-03-10 02:02:20|||||||||8
1646877760000|2022-03-10 02:02:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|11
1646877790000|2022-03-10 02:03:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1646877800000|2022-03-10 02:03:20|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|10
1646877810000|2022-03-10 02:03:30|||||||||2
1646877820000|2022-03-10 02:03:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|6
1646877830000|2022-03-10 02:03:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1646877840000|2022-03-10 02:04:00|||||||||5
1646877860000|2022-03-10 02:04:20|1574.6|1571.6|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|11
1646877870000|2022-03-10 02:04:30|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|10
1646877880000|2022-03-10 02:04:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1646877930000|2022-03-10 02:05:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1646877950000|2022-03-10 02:05:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1646877960000|2022-03-10 02:06:00|1575.6|1572.6|1574.6|1571.6|1575.6|1572.6|1574.6|1571.6|8
1646877990000|2022-03-10 02:06:30|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|5
1646878010000|2022-03-10 02:06:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|10
1646878020000|2022-03-10 02:07:00|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|20
1646878040000|2022-03-10 02:07:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|9
1646878050000|2022-03-10 02:07:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|15
1646878060000|2022-03-10 02:07:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|3
1646878100000|2022-03-10 02:08:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|9
1646878120000|2022-03-10 02:08:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646878130000|2022-03-10 02:08:50|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|16
1646878140000|2022-03-10 02:09:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|6
1646878170000|2022-03-10 02:09:30|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|2
1646878180000|2022-03-10 02:09:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|9
1646878190000|2022-03-10 02:09:50|||||||||1
1646878250000|2022-03-10 02:10:50|||||||||6
1646878260000|2022-03-10 02:11:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1646878270000|2022-03-10 02:11:10|||||||||1
1646878300000|2022-03-10 02:11:40|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|6
1646878320000|2022-03-10 02:12:00|||||||||3
1646878360000|2022-03-10 02:12:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|9
1646878370000|2022-03-10 02:12:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1646878380000|2022-03-10 02:13:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1646878390000|2022-03-10 02:13:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1646878420000|2022-03-10 02:13:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1646878450000|2022-03-10 02:14:10|||||||||1
1646878460000|2022-03-10 02:14:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1646878500000|2022-03-10 02:15:00|||||||||1
1646878510000|2022-03-10 02:15:10|||||||||1
1646878520000|2022-03-10 02:15:20|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|4
1646878530000|2022-03-10 02:15:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|13
1646878540000|2022-03-10 02:15:40|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|6
1646878550000|2022-03-10 02:15:50|||||||||7
1646878560000|2022-03-10 02:16:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|5
1646878590000|2022-03-10 02:16:30|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|6
1646878620000|2022-03-10 02:17:00|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|11
1646878640000|2022-03-10 02:17:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1646878660000|2022-03-10 02:17:40|||||||||1
1646878670000|2022-03-10 02:17:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1646878680000|2022-03-10 02:18:00|||||||||2
1646878700000|2022-03-10 02:18:20|||||||||1
1646878710000|2022-03-10 02:18:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|7
1646878720000|2022-03-10 02:18:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1646878760000|2022-03-10 02:19:20|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|5
1646878770000|2022-03-10 02:19:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646878790000|2022-03-10 02:19:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1646878810000|2022-03-10 02:20:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1646878830000|2022-03-10 02:20:30|||||||||2
1646878850000|2022-03-10 02:20:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1646878860000|2022-03-10 02:21:00|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|18
1646878880000|2022-03-10 02:21:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1646878900000|2022-03-10 02:21:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1646878910000|2022-03-10 02:21:50|||||||||4
1646878920000|2022-03-10 02:22:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1646878940000|2022-03-10 02:22:20|||||||||12
1646878960000|2022-03-10 02:22:40|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|4
1646878970000|2022-03-10 02:22:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1646879000000|2022-03-10 02:23:20|||||||||1
1646879010000|2022-03-10 02:23:30|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|5
1646879030000|2022-03-10 02:23:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|8
1646879050000|2022-03-10 02:24:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|21
1646879060000|2022-03-10 02:24:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1646879080000|2022-03-10 02:24:40|||||||||8
1646879090000|2022-03-10 02:24:50|||||||||1
1646879100000|2022-03-10 02:25:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1646879120000|2022-03-10 02:25:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|10
1646879130000|2022-03-10 02:25:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1646879140000|2022-03-10 02:25:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1646879170000|2022-03-10 02:26:10|||||||||3
1646879180000|2022-03-10 02:26:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1646879190000|2022-03-10 02:26:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1646879200000|2022-03-10 02:26:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1646879230000|2022-03-10 02:27:10|||||||||1
1646879250000|2022-03-10 02:27:30|||||||||2
1646879260000|2022-03-10 02:27:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|8
1646879290000|2022-03-10 02:28:10|||||||||12
1646879300000|2022-03-10 02:28:20|||||||||7
1646879330000|2022-03-10 02:28:50|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|9
1646879350000|2022-03-10 02:29:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|10
1646879370000|2022-03-10 02:29:30|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|3
1646879380000|2022-03-10 02:29:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1646879410000|2022-03-10 02:30:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|11
1646879440000|2022-03-10 02:30:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1646879450000|2022-03-10 02:30:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|7
1646879540000|2022-03-10 02:32:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1646879550000|2022-03-10 02:32:30|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|14
1646879560000|2022-03-10 02:32:40|||||||||9
1646879570000|2022-03-10 02:32:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|10
1646879600000|2022-03-10 02:33:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|6
1646879630000|2022-03-10 02:33:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1646879640000|2022-03-10 02:34:00|||||||||3
1646879660000|2022-03-10 02:34:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|9
1646879680000|2022-03-10 02:34:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|14
1646879690000|2022-03-10 02:34:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1646879730000|2022-03-10 02:35:30|||||||||8
1646879740000|2022-03-10 02:35:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1646879750000|2022-03-10 02:35:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|15
1646879780000|2022-03-10 02:36:20|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|18
1646879800000|2022-03-10 02:36:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1646879810000|2022-03-10 02:36:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|10
1646879820000|2022-03-10 02:37:00|1580.1|1577.1|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|30
1646879840000|2022-03-10 02:37:20|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|10
1646879870000|2022-03-10 02:37:50|||||||||2
1646879880000|2022-03-10 02:38:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|6
1646879890000|2022-03-10 02:38:10|||||||||1
1646879900000|2022-03-10 02:38:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1646879940000|2022-03-10 02:39:00|||||||||10
1646879950000|2022-03-10 02:39:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|9
1646879970000|2022-03-10 02:39:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|9
1646879980000|2022-03-10 02:39:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1646879990000|2022-03-10 02:39:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646880000000|2022-03-10 02:40:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1646880010000|2022-03-10 02:40:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|8
1646880020000|2022-03-10 02:40:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646880030000|2022-03-10 02:40:30|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|6
1646880050000|2022-03-10 02:40:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1646880090000|2022-03-10 02:41:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1646880100000|2022-03-10 02:41:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|7
1646880110000|2022-03-10 02:41:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|6
1646880120000|2022-03-10 02:42:00|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|14
1646880180000|2022-03-10 02:43:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1646880190000|2022-03-10 02:43:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1646880200000|2022-03-10 02:43:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1646880230000|2022-03-10 02:43:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1646880240000|2022-03-10 02:44:00|||||||||7
1646880250000|2022-03-10 02:44:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646880260000|2022-03-10 02:44:20|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|6
1646880270000|2022-03-10 02:44:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|7
1646880280000|2022-03-10 02:44:40|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|3
1646880290000|2022-03-10 02:44:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1646880320000|2022-03-10 02:45:20|||||||||4
1646880330000|2022-03-10 02:45:30|||||||||1
1646880340000|2022-03-10 02:45:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646880360000|2022-03-10 02:46:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1646880390000|2022-03-10 02:46:30|||||||||1
1646880400000|2022-03-10 02:46:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1646880420000|2022-03-10 02:47:00|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|5
1646880440000|2022-03-10 02:47:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1646880450000|2022-03-10 02:47:30|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|5
1646880460000|2022-03-10 02:47:40|||||||||5
1646880480000|2022-03-10 02:48:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|14
1646880490000|2022-03-10 02:48:10|||||||||5
1646880510000|2022-03-10 02:48:30|||||||||1
1646880540000|2022-03-10 02:49:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1646880550000|2022-03-10 02:49:10|||||||||1
1646880560000|2022-03-10 02:49:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|5
1646880650000|2022-03-10 02:50:50|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|6
1646880680000|2022-03-10 02:51:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1646880710000|2022-03-10 02:51:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1646880720000|2022-03-10 02:52:00|||||||||3
1646880730000|2022-03-10 02:52:10|||||||||10
1646880800000|2022-03-10 02:53:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|7
1646880810000|2022-03-10 02:53:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1646880820000|2022-03-10 02:53:40|||||||||5
1646880860000|2022-03-10 02:54:20|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|5
1646880900000|2022-03-10 02:55:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|12
1646880910000|2022-03-10 02:55:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|4
1646880920000|2022-03-10 02:55:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|9
1646880950000|2022-03-10 02:55:50|1578.1|1575.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|9
1646880960000|2022-03-10 02:56:00|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|6
1646880970000|2022-03-10 02:56:10|||||||||3
1646880990000|2022-03-10 02:56:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|4
1646881000000|2022-03-10 02:56:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|8
1646881010000|2022-03-10 02:56:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|4
1646881030000|2022-03-10 02:57:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1646881040000|2022-03-10 02:57:20|||||||||1
1646881070000|2022-03-10 02:57:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1646881080000|2022-03-10 02:58:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|8
1646881090000|2022-03-10 02:58:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1646881120000|2022-03-10 02:58:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1646881130000|2022-03-10 02:58:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646881140000|2022-03-10 02:59:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|8
1646881170000|2022-03-10 02:59:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1646881180000|2022-03-10 02:59:40|||||||||2
1646881210000|2022-03-10 03:00:10|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|12
1646881260000|2022-03-10 03:01:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1646881280000|2022-03-10 03:01:20|||||||||7
1646881370000|2022-03-10 03:02:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|8
1646881390000|2022-03-10 03:03:10|||||||||9
1646881400000|2022-03-10 03:03:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1646881410000|2022-03-10 03:03:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|9
1646881450000|2022-03-10 03:04:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1646881510000|2022-03-10 03:05:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1646881530000|2022-03-10 03:05:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1646881540000|2022-03-10 03:05:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646881570000|2022-03-10 03:06:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|6
1646881580000|2022-03-10 03:06:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646881610000|2022-03-10 03:06:50|||||||||7
1646881620000|2022-03-10 03:07:00|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|20
1646881650000|2022-03-10 03:07:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|19
1646881670000|2022-03-10 03:07:50|||||||||4
1646881680000|2022-03-10 03:08:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|10
1646881720000|2022-03-10 03:08:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1646881730000|2022-03-10 03:08:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1646881800000|2022-03-10 03:10:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|22
1646881880000|2022-03-10 03:11:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1646881890000|2022-03-10 03:11:30|||||||||5
1646881910000|2022-03-10 03:11:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|5
1646881930000|2022-03-10 03:12:10|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1646882070000|2022-03-10 03:14:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|51
1646882110000|2022-03-10 03:15:10|||||||||2
1646882200000|2022-03-10 03:16:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1646882250000|2022-03-10 03:17:30|||||||||9
1646882260000|2022-03-10 03:17:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646882430000|2022-03-10 03:20:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1646882440000|2022-03-10 03:20:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646882510000|2022-03-10 03:21:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|22
1646882520000|2022-03-10 03:22:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|10
1646882530000|2022-03-10 03:22:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|4
1646882540000|2022-03-10 03:22:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|5
1646882590000|2022-03-10 03:23:10|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|16
1646882610000|2022-03-10 03:23:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|8
1646882660000|2022-03-10 03:24:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1646882750000|2022-03-10 03:25:50|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|14
1646882760000|2022-03-10 03:26:00|||||||||5
1646882770000|2022-03-10 03:26:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646882820000|2022-03-10 03:27:00|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|14
1646882850000|2022-03-10 03:27:30|||||||||2
1646882920000|2022-03-10 03:28:40|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1578.6|1575.6|35
1646882930000|2022-03-10 03:28:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1646882940000|2022-03-10 03:29:00|||||||||10
1646882950000|2022-03-10 03:29:10|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|5
1646883050000|2022-03-10 03:30:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|20
1646883060000|2022-03-10 03:31:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|5
1646883070000|2022-03-10 03:31:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646883080000|2022-03-10 03:31:20|||||||||3
1646883160000|2022-03-10 03:32:40|||||||||12
1646883170000|2022-03-10 03:32:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1646883180000|2022-03-10 03:33:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|11
1646883200000|2022-03-10 03:33:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1646883210000|2022-03-10 03:33:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1646883220000|2022-03-10 03:33:40|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|14
1646883230000|2022-03-10 03:33:50|||||||||1
1646883400000|2022-03-10 03:36:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1646883490000|2022-03-10 03:38:10|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|12
1646883520000|2022-03-10 03:38:40|||||||||4
1646883560000|2022-03-10 03:39:20|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|10
1646883610000|2022-03-10 03:40:10|||||||||4
1646883660000|2022-03-10 03:41:00|||||||||4
1646883670000|2022-03-10 03:41:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1646883710000|2022-03-10 03:41:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1646883720000|2022-03-10 03:42:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646883770000|2022-03-10 03:42:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|18
1646883780000|2022-03-10 03:43:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|7
1646883790000|2022-03-10 03:43:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|5
1646883910000|2022-03-10 03:45:10|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|13
1646883920000|2022-03-10 03:45:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1646883930000|2022-03-10 03:45:30|||||||||6
1646883950000|2022-03-10 03:45:50|||||||||4
1646883990000|2022-03-10 03:46:30|||||||||6
1646884010000|2022-03-10 03:46:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1646884080000|2022-03-10 03:48:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1646884090000|2022-03-10 03:48:10|||||||||1
1646884100000|2022-03-10 03:48:20|||||||||9
1646884110000|2022-03-10 03:48:30|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|16
1646884190000|2022-03-10 03:49:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|17
1646884210000|2022-03-10 03:50:10|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|12
1646884220000|2022-03-10 03:50:20|||||||||4
1646884260000|2022-03-10 03:51:00|||||||||10
1646884270000|2022-03-10 03:51:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|16
1646884280000|2022-03-10 03:51:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1646884300000|2022-03-10 03:51:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|15
1646884330000|2022-03-10 03:52:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1646884340000|2022-03-10 03:52:20|||||||||1
1646884360000|2022-03-10 03:52:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1646884370000|2022-03-10 03:52:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|49
1646884380000|2022-03-10 03:53:00|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.1|1578.1|39
1646884390000|2022-03-10 03:53:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|11
1646884400000|2022-03-10 03:53:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|18
1646884410000|2022-03-10 03:53:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1646884420000|2022-03-10 03:53:40|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|4
1646884440000|2022-03-10 03:54:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1646884450000|2022-03-10 03:54:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646884470000|2022-03-10 03:54:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1646884490000|2022-03-10 03:54:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1646884500000|2022-03-10 03:55:00|||||||||8
1646884510000|2022-03-10 03:55:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|7
1646884520000|2022-03-10 03:55:20|||||||||1
1646884560000|2022-03-10 03:56:00|||||||||7
1646884630000|2022-03-10 03:57:10|||||||||7
1646884640000|2022-03-10 03:57:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646884660000|2022-03-10 03:57:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1646884700000|2022-03-10 03:58:20|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|12
1646884710000|2022-03-10 03:58:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1646884720000|2022-03-10 03:58:40|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|6
1646884730000|2022-03-10 03:58:50|||||||||3
1646884780000|2022-03-10 03:59:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1646884860000|2022-03-10 04:01:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1646884870000|2022-03-10 04:01:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1646884880000|2022-03-10 04:01:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1646884890000|2022-03-10 04:01:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1646884920000|2022-03-10 04:02:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646884950000|2022-03-10 04:02:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1646884960000|2022-03-10 04:02:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646884970000|2022-03-10 04:02:50|||||||||6
1646885010000|2022-03-10 04:03:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1646885020000|2022-03-10 04:03:40|||||||||1
1646885040000|2022-03-10 04:04:00|||||||||3
1646885060000|2022-03-10 04:04:20|||||||||4
1646885080000|2022-03-10 04:04:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1646885110000|2022-03-10 04:05:10|||||||||3
1646885120000|2022-03-10 04:05:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1646885190000|2022-03-10 04:06:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1646885200000|2022-03-10 04:06:40|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|47
1646885220000|2022-03-10 04:07:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1646885230000|2022-03-10 04:07:10|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|12
1646885240000|2022-03-10 04:07:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1646885250000|2022-03-10 04:07:30|||||||||1
1646885280000|2022-03-10 04:08:00|||||||||1
1646885300000|2022-03-10 04:08:20|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|5
1646885340000|2022-03-10 04:09:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1646885360000|2022-03-10 04:09:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1646885370000|2022-03-10 04:09:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|12
1646885400000|2022-03-10 04:10:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|19
1646885450000|2022-03-10 04:10:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|15
1646885460000|2022-03-10 04:11:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1646885490000|2022-03-10 04:11:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1646885500000|2022-03-10 04:11:40|||||||||2
1646885520000|2022-03-10 04:12:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1646885540000|2022-03-10 04:12:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1646885550000|2022-03-10 04:12:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|7
1646885560000|2022-03-10 04:12:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1646885580000|2022-03-10 04:13:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1646885590000|2022-03-10 04:13:10|||||||||1
1646885600000|2022-03-10 04:13:20|||||||||1
1646885640000|2022-03-10 04:14:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|10
1646885690000|2022-03-10 04:14:50|||||||||6
1646885700000|2022-03-10 04:15:00|||||||||4
1646885710000|2022-03-10 04:15:10|||||||||1
1646885780000|2022-03-10 04:16:20|||||||||1
1646885790000|2022-03-10 04:16:30|||||||||2
1646885850000|2022-03-10 04:17:30|||||||||1
1646885860000|2022-03-10 04:17:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1646885910000|2022-03-10 04:18:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1646885920000|2022-03-10 04:18:40|||||||||2
1646885990000|2022-03-10 04:19:50|||||||||7
1646886000000|2022-03-10 04:20:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1646886020000|2022-03-10 04:20:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1646886030000|2022-03-10 04:20:30|||||||||2
1646886040000|2022-03-10 04:20:40|||||||||1
1646886070000|2022-03-10 04:21:10|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|5
1646886080000|2022-03-10 04:21:20|||||||||3
1646886090000|2022-03-10 04:21:30|||||||||1
1646886140000|2022-03-10 04:22:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1646886150000|2022-03-10 04:22:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1646886160000|2022-03-10 04:22:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1646886220000|2022-03-10 04:23:40|||||||||2
1646886230000|2022-03-10 04:23:50|||||||||1
1646886240000|2022-03-10 04:24:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1646886250000|2022-03-10 04:24:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1646886280000|2022-03-10 04:24:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1646886290000|2022-03-10 04:24:50|||||||||2
1646886320000|2022-03-10 04:25:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1646886330000|2022-03-10 04:25:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646886340000|2022-03-10 04:25:40|||||||||1
1646886350000|2022-03-10 04:25:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1646886410000|2022-03-10 04:26:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1646886420000|2022-03-10 04:27:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1646886430000|2022-03-10 04:27:10|||||||||5
1646886440000|2022-03-10 04:27:20|||||||||1
1646886480000|2022-03-10 04:28:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646886540000|2022-03-10 04:29:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1646886550000|2022-03-10 04:29:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1646886630000|2022-03-10 04:30:30|||||||||5
1646886660000|2022-03-10 04:31:00|||||||||1
1646886700000|2022-03-10 04:31:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1646886720000|2022-03-10 04:32:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1646886730000|2022-03-10 04:32:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1646886750000|2022-03-10 04:32:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646886830000|2022-03-10 04:33:50|||||||||3
1646886840000|2022-03-10 04:34:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1646886850000|2022-03-10 04:34:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1646886860000|2022-03-10 04:34:20|||||||||1
1646886870000|2022-03-10 04:34:30|||||||||3
1646886880000|2022-03-10 04:34:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1646886960000|2022-03-10 04:36:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|4
1646887010000|2022-03-10 04:36:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1646887020000|2022-03-10 04:37:00|||||||||1
1646887100000|2022-03-10 04:38:20|1581.6|1578.6|1582.6|1579.6|1582.6|1579.6|1581.6|1578.6|9
1646887110000|2022-03-10 04:38:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|8
1646887140000|2022-03-10 04:39:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1646887150000|2022-03-10 04:39:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646887190000|2022-03-10 04:39:50|||||||||5
1646887260000|2022-03-10 04:41:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1646887330000|2022-03-10 04:42:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1646887340000|2022-03-10 04:42:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|14
1646887350000|2022-03-10 04:42:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1646887360000|2022-03-10 04:42:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1646887370000|2022-03-10 04:42:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1646887380000|2022-03-10 04:43:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1646893800000|2022-03-10 06:30:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1646893870000|2022-03-10 06:31:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1646893880000|2022-03-10 06:31:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|11
1646893890000|2022-03-10 06:31:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|7
1646893920000|2022-03-10 06:32:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|8
1646893950000|2022-03-10 06:32:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1646893960000|2022-03-10 06:32:40|||||||||1
1646893970000|2022-03-10 06:32:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1646894000000|2022-03-10 06:33:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1646894020000|2022-03-10 06:33:40|1579.1|1576.1|1580.1|1577.1|1580.1|1577.1|1579.1|1576.1|26
1646894130000|2022-03-10 06:35:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1646894150000|2022-03-10 06:35:50|||||||||1
1646894160000|2022-03-10 06:36:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1646894170000|2022-03-10 06:36:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1646894180000|2022-03-10 06:36:20|||||||||6
1646894220000|2022-03-10 06:37:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1646894270000|2022-03-10 06:37:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|6
1646894300000|2022-03-10 06:38:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|20
1646894310000|2022-03-10 06:38:30|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|16
1646894320000|2022-03-10 06:38:40|||||||||1
1646894330000|2022-03-10 06:38:50|||||||||1
1646894400000|2022-03-10 06:40:00|||||||||5
1646894470000|2022-03-10 06:41:10|||||||||11
1646894480000|2022-03-10 06:41:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|5
1646894500000|2022-03-10 06:41:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|19
1646894510000|2022-03-10 06:41:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1646894530000|2022-03-10 06:42:10|||||||||2
1646894540000|2022-03-10 06:42:20|||||||||6
1646894560000|2022-03-10 06:42:40|1582.1|1579.1|1580.6|1577.6|1582.6|1579.6|1580.6|1577.6|43
1646894570000|2022-03-10 06:42:50|||||||||8
1646894580000|2022-03-10 06:43:00|||||||||1
1646894590000|2022-03-10 06:43:10|1581.1|1578.1|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|6
1646894610000|2022-03-10 06:43:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646894630000|2022-03-10 06:43:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1646894660000|2022-03-10 06:44:20|||||||||6
1646894700000|2022-03-10 06:45:00|1580.6|1577.6|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|20
1646894710000|2022-03-10 06:45:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|7
1646894790000|2022-03-10 06:46:30|||||||||5
1646894800000|2022-03-10 06:46:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646894850000|2022-03-10 06:47:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1646894880000|2022-03-10 06:48:00|||||||||3
1646894910000|2022-03-10 06:48:30|||||||||1
1646894920000|2022-03-10 06:48:40|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|11
1646894970000|2022-03-10 06:49:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1646894980000|2022-03-10 06:49:40|||||||||1
1646895000000|2022-03-10 06:50:00|||||||||1
1646895050000|2022-03-10 06:50:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646895090000|2022-03-10 06:51:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646895100000|2022-03-10 06:51:40|||||||||4
1646895120000|2022-03-10 06:52:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1646895130000|2022-03-10 06:52:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646895140000|2022-03-10 06:52:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|10
1646895170000|2022-03-10 06:52:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646895200000|2022-03-10 06:53:20|||||||||2
1646895220000|2022-03-10 06:53:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1646895230000|2022-03-10 06:53:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1646895250000|2022-03-10 06:54:10|||||||||10
1646895260000|2022-03-10 06:54:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1646895270000|2022-03-10 06:54:30|||||||||3
1646895290000|2022-03-10 06:54:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646895340000|2022-03-10 06:55:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1646895380000|2022-03-10 06:56:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646895400000|2022-03-10 06:56:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1646895410000|2022-03-10 06:56:50|||||||||1
1646895420000|2022-03-10 06:57:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|5
1646895470000|2022-03-10 06:57:50|||||||||3
1646895560000|2022-03-10 06:59:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|14
1646895600000|2022-03-10 07:00:00|||||||||5
1646895610000|2022-03-10 07:00:10|||||||||2
1646895620000|2022-03-10 07:00:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1646895640000|2022-03-10 07:00:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1646895800000|2022-03-10 07:03:20|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|17
1646895810000|2022-03-10 07:03:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1646895830000|2022-03-10 07:03:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|15
1646895880000|2022-03-10 07:04:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1646895940000|2022-03-10 07:05:40|||||||||5
1646895960000|2022-03-10 07:06:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1646895970000|2022-03-10 07:06:10|||||||||6
1646895980000|2022-03-10 07:06:20|||||||||2
1646896000000|2022-03-10 07:06:40|||||||||2
1646896170000|2022-03-10 07:09:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1646896180000|2022-03-10 07:09:40|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|6
1646896230000|2022-03-10 07:10:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1646896260000|2022-03-10 07:11:00|||||||||7
1646896280000|2022-03-10 07:11:20|||||||||6
1646896290000|2022-03-10 07:11:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|23
1646896300000|2022-03-10 07:11:40|||||||||19
1646896310000|2022-03-10 07:11:50|||||||||1
1646896320000|2022-03-10 07:12:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|11
1646896330000|2022-03-10 07:12:10|||||||||8
1646896380000|2022-03-10 07:13:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|15
1646896390000|2022-03-10 07:13:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|14
1646896400000|2022-03-10 07:13:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1646896410000|2022-03-10 07:13:30|||||||||4
1646896420000|2022-03-10 07:13:40|||||||||2
1646896430000|2022-03-10 07:13:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1646896440000|2022-03-10 07:14:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1646896450000|2022-03-10 07:14:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|8
1646896460000|2022-03-10 07:14:20|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|10
1646896480000|2022-03-10 07:14:40|||||||||2
1646896520000|2022-03-10 07:15:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|14
1646896530000|2022-03-10 07:15:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|15
1646896540000|2022-03-10 07:15:40|||||||||9
1646896580000|2022-03-10 07:16:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|20
1646896590000|2022-03-10 07:16:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|5
1646896660000|2022-03-10 07:17:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|8
1646896670000|2022-03-10 07:17:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1646896680000|2022-03-10 07:18:00|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|17
1646896730000|2022-03-10 07:18:50|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|2
1646896760000|2022-03-10 07:19:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|23
1646896780000|2022-03-10 07:19:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1646896810000|2022-03-10 07:20:10|||||||||8
1646896820000|2022-03-10 07:20:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646896850000|2022-03-10 07:20:50|||||||||12
1646896860000|2022-03-10 07:21:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|13
1646896870000|2022-03-10 07:21:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646896880000|2022-03-10 07:21:20|||||||||4
1646896890000|2022-03-10 07:21:30|||||||||3
1646896910000|2022-03-10 07:21:50|||||||||7
1646896920000|2022-03-10 07:22:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1646896930000|2022-03-10 07:22:10|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|7
1646896950000|2022-03-10 07:22:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1646896960000|2022-03-10 07:22:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1646896980000|2022-03-10 07:23:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1646896990000|2022-03-10 07:23:10|||||||||1
1646897020000|2022-03-10 07:23:40|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|17
1646897060000|2022-03-10 07:24:20|||||||||15
1646897100000|2022-03-10 07:25:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|15
1646897110000|2022-03-10 07:25:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1646897130000|2022-03-10 07:25:30|||||||||2
1646897150000|2022-03-10 07:25:50|||||||||3
1646897220000|2022-03-10 07:27:00|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|28
1646897230000|2022-03-10 07:27:10|1583.1|1580.1|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|15
1646897240000|2022-03-10 07:27:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1646897260000|2022-03-10 07:27:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1646897280000|2022-03-10 07:28:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|12
1646897300000|2022-03-10 07:28:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|27
1646897310000|2022-03-10 07:28:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|5
1646897320000|2022-03-10 07:28:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|8
1646897330000|2022-03-10 07:28:50|||||||||2
1646897340000|2022-03-10 07:29:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|28
1646897350000|2022-03-10 07:29:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1646897360000|2022-03-10 07:29:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1646897390000|2022-03-10 07:29:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1646897400000|2022-03-10 07:30:00|1581.6|1578.6|1582.1|1579.1|1582.6|1579.6|1581.6|1578.6|12
1646897430000|2022-03-10 07:30:30|||||||||4
1646897440000|2022-03-10 07:30:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1646897490000|2022-03-10 07:31:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1646897500000|2022-03-10 07:31:40|||||||||8
1646897510000|2022-03-10 07:31:50|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|15
1646897570000|2022-03-10 07:32:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1646897580000|2022-03-10 07:33:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1646897600000|2022-03-10 07:33:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1646897620000|2022-03-10 07:33:40|||||||||1
1646897660000|2022-03-10 07:34:20|||||||||4
1646897680000|2022-03-10 07:34:40|||||||||3
1646897710000|2022-03-10 07:35:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1646897730000|2022-03-10 07:35:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1646897740000|2022-03-10 07:35:40|||||||||1
1646897760000|2022-03-10 07:36:00|||||||||1
1646897780000|2022-03-10 07:36:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|23
1646897790000|2022-03-10 07:36:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1646897800000|2022-03-10 07:36:40|||||||||1
1646897830000|2022-03-10 07:37:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1646897860000|2022-03-10 07:37:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|22
1646897870000|2022-03-10 07:37:50|||||||||11
1646897880000|2022-03-10 07:38:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|39
1646897890000|2022-03-10 07:38:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1646897900000|2022-03-10 07:38:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|6
1646897910000|2022-03-10 07:38:30|||||||||4
1646897920000|2022-03-10 07:38:40|||||||||3
1646897930000|2022-03-10 07:38:50|||||||||3
1646897940000|2022-03-10 07:39:00|||||||||4
1646897950000|2022-03-10 07:39:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1646897960000|2022-03-10 07:39:20|1583.6|1580.6|1584.6|1581.6|1584.6|1581.6|1583.6|1580.6|18
1646897970000|2022-03-10 07:39:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1646897980000|2022-03-10 07:39:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|14
1646898050000|2022-03-10 07:40:50|||||||||17
1646898060000|2022-03-10 07:41:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1646898080000|2022-03-10 07:41:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1646898110000|2022-03-10 07:41:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|10
1646898120000|2022-03-10 07:42:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1646898130000|2022-03-10 07:42:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|12
1646898150000|2022-03-10 07:42:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1646898180000|2022-03-10 07:43:00|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|25
1646898200000|2022-03-10 07:43:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1646898220000|2022-03-10 07:43:40|||||||||1
1646898270000|2022-03-10 07:44:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1646898280000|2022-03-10 07:44:40|||||||||1
1646898290000|2022-03-10 07:44:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1646898300000|2022-03-10 07:45:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|0
1646898320000|2022-03-10 07:45:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1646898330000|2022-03-10 07:45:30|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|33
1646898350000|2022-03-10 07:45:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|16
1646898360000|2022-03-10 07:46:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|39
1646898370000|2022-03-10 07:46:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1646898500000|2022-03-10 07:48:20|||||||||23
1646898510000|2022-03-10 07:48:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1646898520000|2022-03-10 07:48:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1646898550000|2022-03-10 07:49:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1646898670000|2022-03-10 07:51:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|17
1646898680000|2022-03-10 07:51:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1646898690000|2022-03-10 07:51:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1646898700000|2022-03-10 07:51:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1646898730000|2022-03-10 07:52:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1646898820000|2022-03-10 07:53:40|1578.8|1575.8|1579.3|1576.3|1579.8|1576.8|1578.8|1575.8|53
1646898840000|2022-03-10 07:54:00|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|10
1646898890000|2022-03-10 07:54:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1646898990000|2022-03-10 07:56:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1646899010000|2022-03-10 07:56:50|||||||||16
1646899030000|2022-03-10 07:57:10|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|31
1646899090000|2022-03-10 07:58:10|||||||||4
1646899100000|2022-03-10 07:58:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1646899110000|2022-03-10 07:58:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|19
1646899170000|2022-03-10 07:59:30|||||||||17
1646899180000|2022-03-10 07:59:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1646899190000|2022-03-10 07:59:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|13
1646899210000|2022-03-10 08:00:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1646899230000|2022-03-10 08:00:30|||||||||7
1646899240000|2022-03-10 08:00:40|||||||||3
1646899250000|2022-03-10 08:00:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1646899270000|2022-03-10 08:01:10|||||||||5
1646899290000|2022-03-10 08:01:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|23
1646899320000|2022-03-10 08:02:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|19
1646899330000|2022-03-10 08:02:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1646899340000|2022-03-10 08:02:20|||||||||14
1646899430000|2022-03-10 08:03:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|39
1646899450000|2022-03-10 08:04:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1646899480000|2022-03-10 08:04:40|||||||||1
1646899530000|2022-03-10 08:05:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1646899560000|2022-03-10 08:06:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1646899570000|2022-03-10 08:06:10|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|4
1646899580000|2022-03-10 08:06:20|||||||||10
1646899620000|2022-03-10 08:07:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|12
1646899630000|2022-03-10 08:07:10|||||||||1
1646899680000|2022-03-10 08:08:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1646899700000|2022-03-10 08:08:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1646899720000|2022-03-10 08:08:40|||||||||2
1646899780000|2022-03-10 08:09:40|||||||||4
1646899830000|2022-03-10 08:10:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1646899870000|2022-03-10 08:11:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1646899880000|2022-03-10 08:11:20|||||||||3
1646899890000|2022-03-10 08:11:30|||||||||2
1646899900000|2022-03-10 08:11:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1646899910000|2022-03-10 08:11:50|||||||||1
1646899940000|2022-03-10 08:12:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1646899990000|2022-03-10 08:13:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|15
1646900130000|2022-03-10 08:15:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|9
1646900150000|2022-03-10 08:15:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|8
1646900160000|2022-03-10 08:16:00|||||||||3
1646900210000|2022-03-10 08:16:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1646900250000|2022-03-10 08:17:30|||||||||12
1646900260000|2022-03-10 08:17:40|||||||||1
1646900270000|2022-03-10 08:17:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1646900280000|2022-03-10 08:18:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1646900310000|2022-03-10 08:18:30|||||||||11
1646900360000|2022-03-10 08:19:20|||||||||6
1646900370000|2022-03-10 08:19:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|10
1646900380000|2022-03-10 08:19:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1646900400000|2022-03-10 08:20:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1646900410000|2022-03-10 08:20:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1646900430000|2022-03-10 08:20:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1646900450000|2022-03-10 08:20:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1646900480000|2022-03-10 08:21:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1646900490000|2022-03-10 08:21:30|||||||||1
1646900500000|2022-03-10 08:21:40|||||||||3
1646900530000|2022-03-10 08:22:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1646900570000|2022-03-10 08:22:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|8
1646900580000|2022-03-10 08:23:00|||||||||2
1646900590000|2022-03-10 08:23:10|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|5
1646900610000|2022-03-10 08:23:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1646900620000|2022-03-10 08:23:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1646900630000|2022-03-10 08:23:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1646900640000|2022-03-10 08:24:00|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|12
1646900650000|2022-03-10 08:24:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1646900690000|2022-03-10 08:24:50|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|13
1646900750000|2022-03-10 08:25:50|1574.8|1571.8|1575.3|1572.3|1575.8|1572.8|1574.8|1571.8|15
1646900810000|2022-03-10 08:26:50|||||||||8
1646900820000|2022-03-10 08:27:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1646900830000|2022-03-10 08:27:10|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|7
1646900840000|2022-03-10 08:27:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1646900850000|2022-03-10 08:27:30|||||||||2
1646900870000|2022-03-10 08:27:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|6
1646900890000|2022-03-10 08:28:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1646900920000|2022-03-10 08:28:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1646900940000|2022-03-10 08:29:00|||||||||3
1646900950000|2022-03-10 08:29:10|||||||||4
1646900960000|2022-03-10 08:29:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|5
1646901000000|2022-03-10 08:30:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1646901010000|2022-03-10 08:30:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1646901030000|2022-03-10 08:30:30|||||||||12
1646901090000|2022-03-10 08:31:30|||||||||8
1646901100000|2022-03-10 08:31:40|1575.8|1572.8|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|12
1646901140000|2022-03-10 08:32:20|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|12
1646901160000|2022-03-10 08:32:40|||||||||3
1646901190000|2022-03-10 08:33:10|||||||||12
1646901220000|2022-03-10 08:33:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1646901230000|2022-03-10 08:33:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1646901260000|2022-03-10 08:34:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1646901270000|2022-03-10 08:34:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1646901280000|2022-03-10 08:34:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1646901290000|2022-03-10 08:34:50|||||||||2
1646901310000|2022-03-10 08:35:10|||||||||1
1646901320000|2022-03-10 08:35:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1646901350000|2022-03-10 08:35:50|||||||||3
1646901360000|2022-03-10 08:36:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1646901390000|2022-03-10 08:36:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|15
1646901400000|2022-03-10 08:36:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1646901410000|2022-03-10 08:36:50|||||||||4
1646901420000|2022-03-10 08:37:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1646901470000|2022-03-10 08:37:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1646901510000|2022-03-10 08:38:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1646901550000|2022-03-10 08:39:10|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|10
1646901580000|2022-03-10 08:39:40|||||||||5
1646901590000|2022-03-10 08:39:50|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|6
1646901600000|2022-03-10 08:40:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1646901610000|2022-03-10 08:40:10|||||||||4
1646901620000|2022-03-10 08:40:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1646901740000|2022-03-10 08:42:20|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|7
1646901760000|2022-03-10 08:42:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646901780000|2022-03-10 08:43:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1646901800000|2022-03-10 08:43:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1646901810000|2022-03-10 08:43:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1646901820000|2022-03-10 08:43:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1646901890000|2022-03-10 08:44:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1646901900000|2022-03-10 08:45:00|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|6
1646901910000|2022-03-10 08:45:10|1574.8|1571.8|1573.3|1570.3|1574.8|1571.8|1572.3|1569.3|50
1646901920000|2022-03-10 08:45:20|1573.8|1570.8|1574.8|1571.8|1574.8|1571.8|1573.8|1570.8|9
1646901930000|2022-03-10 08:45:30|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|19
1646901950000|2022-03-10 08:45:50|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|11
1646901960000|2022-03-10 08:46:00|1575.3|1572.3|1576.8|1573.8|1576.8|1573.8|1575.3|1572.3|15
1646901970000|2022-03-10 08:46:10|||||||||2
1646902000000|2022-03-10 08:46:40|||||||||1
1646902010000|2022-03-10 08:46:50|||||||||3
1646902020000|2022-03-10 08:47:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|15
1646902030000|2022-03-10 08:47:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|9
1646902040000|2022-03-10 08:47:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|7
1646902060000|2022-03-10 08:47:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646902070000|2022-03-10 08:47:50|||||||||2
1646902080000|2022-03-10 08:48:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1646902110000|2022-03-10 08:48:30|||||||||1
1646902130000|2022-03-10 08:48:50|||||||||2
1646902170000|2022-03-10 08:49:30|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|6
1646902190000|2022-03-10 08:49:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1646902200000|2022-03-10 08:50:00|||||||||7
1646902210000|2022-03-10 08:50:10|||||||||1
1646902230000|2022-03-10 08:50:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1646902250000|2022-03-10 08:50:50|||||||||4
1646902270000|2022-03-10 08:51:10|||||||||1
1646902280000|2022-03-10 08:51:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1646902290000|2022-03-10 08:51:30|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|3
1646902300000|2022-03-10 08:51:40|1577.3|1574.3|1576.3|1573.3|1577.3|1574.3|1576.3|1573.3|5
1646902320000|2022-03-10 08:52:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|19
1646902340000|2022-03-10 08:52:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1646902350000|2022-03-10 08:52:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1646902360000|2022-03-10 08:52:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|3
1646902390000|2022-03-10 08:53:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1646902400000|2022-03-10 08:53:20|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|4
1646902420000|2022-03-10 08:53:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1646902450000|2022-03-10 08:54:10|||||||||3
1646902530000|2022-03-10 08:55:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1646902560000|2022-03-10 08:56:00|||||||||16
1646902570000|2022-03-10 08:56:10|||||||||5
1646902590000|2022-03-10 08:56:30|||||||||3
1646902610000|2022-03-10 08:56:50|||||||||5
1646902620000|2022-03-10 08:57:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|10
1646902660000|2022-03-10 08:57:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|18
1646902710000|2022-03-10 08:58:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|14
1646902740000|2022-03-10 08:59:00|||||||||2
1646902770000|2022-03-10 08:59:30|||||||||3
1646902790000|2022-03-10 08:59:50|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.3|1573.3|9
1646902800000|2022-03-10 09:00:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1646902810000|2022-03-10 09:00:10|||||||||1
1646902830000|2022-03-10 09:00:30|||||||||7
1646902850000|2022-03-10 09:00:50|||||||||1
1646902860000|2022-03-10 09:01:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646902900000|2022-03-10 09:01:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1646902940000|2022-03-10 09:02:20|||||||||9
1646903010000|2022-03-10 09:03:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1646903020000|2022-03-10 09:03:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1646903040000|2022-03-10 09:04:00|||||||||3
1646903060000|2022-03-10 09:04:20|||||||||1
1646903070000|2022-03-10 09:04:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646903090000|2022-03-10 09:04:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1646903150000|2022-03-10 09:05:50|||||||||4
1646903160000|2022-03-10 09:06:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|14
1646903170000|2022-03-10 09:06:10|||||||||22
1646903190000|2022-03-10 09:06:30|||||||||1
1646903220000|2022-03-10 09:07:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1646903230000|2022-03-10 09:07:10|1577.3|1574.3|1578.3|1575.3|1578.3|1575.3|1577.3|1574.3|31
1646903240000|2022-03-10 09:07:20|||||||||6
1646903250000|2022-03-10 09:07:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1577.8|1574.8|16
1646903270000|2022-03-10 09:07:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|24
1646903290000|2022-03-10 09:08:10|||||||||1
1646903310000|2022-03-10 09:08:30|||||||||1
1646903340000|2022-03-10 09:09:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1646903350000|2022-03-10 09:09:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|5
1646903390000|2022-03-10 09:09:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1646959500000|2022-03-11 00:45:00|1572.3|1569.3|1571.8|1568.8|1574.3|1571.3|1571.8|1568.8|51
1646959510000|2022-03-11 00:45:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|4
1646959530000|2022-03-11 00:45:30|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|14
1646959540000|2022-03-11 00:45:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|17
1646959550000|2022-03-11 00:45:50|||||||||5
1646959560000|2022-03-11 00:46:00|||||||||5
1646959570000|2022-03-11 00:46:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1646959580000|2022-03-11 00:46:20|||||||||8
1646959590000|2022-03-11 00:46:30|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|5
1646959600000|2022-03-11 00:46:40|||||||||2
1646959620000|2022-03-11 00:47:00|||||||||2
1646959630000|2022-03-11 00:47:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|4
1646959740000|2022-03-11 00:49:00|||||||||3
1646959750000|2022-03-11 00:49:10|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|5
1646959760000|2022-03-11 00:49:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|13
1646959770000|2022-03-11 00:49:30|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|7
1646959780000|2022-03-11 00:49:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|13
1646959790000|2022-03-11 00:49:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1646959810000|2022-03-11 00:50:10|||||||||4
1646959820000|2022-03-11 00:50:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646959840000|2022-03-11 00:50:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|11
1646959860000|2022-03-11 00:51:00|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|4
1646959900000|2022-03-11 00:51:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|12
1646959910000|2022-03-11 00:51:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1646959920000|2022-03-11 00:52:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1646959930000|2022-03-11 00:52:10|1576.3|1573.3|1575.3|1572.3|1576.3|1573.3|1575.3|1572.3|7
1646959940000|2022-03-11 00:52:20|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|3
1646959950000|2022-03-11 00:52:30|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|3
1646959960000|2022-03-11 00:52:40|||||||||1
1646959970000|2022-03-11 00:52:50|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|7
1646959980000|2022-03-11 00:53:00|1575.8|1572.8|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|5
1646959990000|2022-03-11 00:53:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646960000000|2022-03-11 00:53:20|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|2
1646960010000|2022-03-11 00:53:30|1576.3|1573.3|1577.3|1574.3|1577.3|1574.3|1576.3|1573.3|6
1646960020000|2022-03-11 00:53:40|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|12
1646960030000|2022-03-11 00:53:50|1577.3|1574.3|1576.3|1573.3|1577.3|1574.3|1576.3|1573.3|23
1646960040000|2022-03-11 00:54:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1646960050000|2022-03-11 00:54:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1646960060000|2022-03-11 00:54:20|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|2
1646960080000|2022-03-11 00:54:40|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|2
1646960090000|2022-03-11 00:54:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|14
1646960100000|2022-03-11 00:55:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1646960120000|2022-03-11 00:55:20|||||||||3
1646960160000|2022-03-11 00:56:00|||||||||1
1646960190000|2022-03-11 00:56:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1646960210000|2022-03-11 00:56:50|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|9
1646960240000|2022-03-11 00:57:20|||||||||1
1646960250000|2022-03-11 00:57:30|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|8
1646960340000|2022-03-11 00:59:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1646960380000|2022-03-11 00:59:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1646960390000|2022-03-11 00:59:50|1573.8|1570.8|1573.3|1570.3|1573.8|1570.8|1573.3|1570.3|8
1646960400000|2022-03-11 01:00:00|1573.8|1570.8|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|5
1646960410000|2022-03-11 01:00:10|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|3
1646960420000|2022-03-11 01:00:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|6
1646960430000|2022-03-11 01:00:30|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|9
1646960440000|2022-03-11 01:00:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1646960460000|2022-03-11 01:01:00|||||||||9
1646960470000|2022-03-11 01:01:10|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|14
1646960480000|2022-03-11 01:01:20|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.3|1568.3|11
1646960490000|2022-03-11 01:01:30|||||||||2
1646960500000|2022-03-11 01:01:40|1572.8|1569.8|1572.3|1569.3|1572.8|1569.8|1572.3|1569.3|3
1646960510000|2022-03-11 01:01:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1
1646960520000|2022-03-11 01:02:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|14
1646960530000|2022-03-11 01:02:10|1572.8|1569.8|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|10
1646960540000|2022-03-11 01:02:20|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|3
1646960560000|2022-03-11 01:02:40|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|12
1646960570000|2022-03-11 01:02:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1646960580000|2022-03-11 01:03:00|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1646960590000|2022-03-11 01:03:10|||||||||3
1646960610000|2022-03-11 01:03:30|1573.3|1570.3|1573.8|1570.8|1573.8|1570.8|1573.3|1570.3|13
1646960630000|2022-03-11 01:03:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|8
1646960640000|2022-03-11 01:04:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1646960650000|2022-03-11 01:04:10|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|11
1646960670000|2022-03-11 01:04:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1646960680000|2022-03-11 01:04:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1646960690000|2022-03-11 01:04:50|||||||||5
1646960700000|2022-03-11 01:05:00|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|11
1646960710000|2022-03-11 01:05:10|1573.3|1570.3|1572.8|1569.8|1573.3|1570.3|1572.8|1569.8|5
1646960720000|2022-03-11 01:05:20|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|13
1646960730000|2022-03-11 01:05:30|||||||||4
1646960770000|2022-03-11 01:06:10|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|11
1646960780000|2022-03-11 01:06:20|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|7
1646960820000|2022-03-11 01:07:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|4
1646960830000|2022-03-11 01:07:10|1572.8|1569.8|1573.8|1570.8|1573.8|1570.8|1572.8|1569.8|19
1646960840000|2022-03-11 01:07:20|||||||||9
1646960850000|2022-03-11 01:07:30|||||||||1
1646960870000|2022-03-11 01:07:50|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1646960880000|2022-03-11 01:08:00|||||||||5
1646960890000|2022-03-11 01:08:10|||||||||4
1646960900000|2022-03-11 01:08:20|||||||||5
1646960910000|2022-03-11 01:08:30|||||||||3
1646960930000|2022-03-11 01:08:50|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|5
1646960940000|2022-03-11 01:09:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|5
1646960950000|2022-03-11 01:09:10|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|2
1646960960000|2022-03-11 01:09:20|||||||||8
1646960970000|2022-03-11 01:09:30|||||||||4
1646960980000|2022-03-11 01:09:40|1572.3|1569.3|1571.8|1568.8|1572.3|1569.3|1571.8|1568.8|2
1646960990000|2022-03-11 01:09:50|1572.3|1569.3|1572.8|1569.8|1572.8|1569.8|1572.3|1569.3|9
1646961000000|2022-03-11 01:10:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|6
1646961030000|2022-03-11 01:10:30|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|7
1646961050000|2022-03-11 01:10:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|12
1646961060000|2022-03-11 01:11:00|||||||||1
1646961070000|2022-03-11 01:11:10|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|2
1646961080000|2022-03-11 01:11:20|||||||||3
1646961120000|2022-03-11 01:12:00|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|7
1646961140000|2022-03-11 01:12:20|1571.8|1568.8|1572.3|1569.3|1572.3|1569.3|1571.8|1568.8|6
1646961180000|2022-03-11 01:13:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|4
1646961190000|2022-03-11 01:13:10|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|11
1646961210000|2022-03-11 01:13:30|||||||||4
1646961220000|2022-03-11 01:13:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|4
1646961230000|2022-03-11 01:13:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1646961240000|2022-03-11 01:14:00|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|8
1646961250000|2022-03-11 01:14:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1646961260000|2022-03-11 01:14:20|||||||||6
1646961270000|2022-03-11 01:14:30|1569.3|1566.3|1569.8|1566.8|1570.3|1567.3|1568.8|1565.8|21
1646961280000|2022-03-11 01:14:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1646961300000|2022-03-11 01:15:00|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|6
1646961310000|2022-03-11 01:15:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|5
1646961320000|2022-03-11 01:15:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1646961330000|2022-03-11 01:15:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|16
1646961340000|2022-03-11 01:15:40|||||||||4
1646961350000|2022-03-11 01:15:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1646961360000|2022-03-11 01:16:00|||||||||3
1646961380000|2022-03-11 01:16:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|6
1646961390000|2022-03-11 01:16:30|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|10
1646961400000|2022-03-11 01:16:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|18
1646961410000|2022-03-11 01:16:50|||||||||1
1646961430000|2022-03-11 01:17:10|||||||||3
1646961440000|2022-03-11 01:17:20|||||||||2
1646961450000|2022-03-11 01:17:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1646961460000|2022-03-11 01:17:40|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|9
1646961470000|2022-03-11 01:17:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|22
1646961510000|2022-03-11 01:18:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1646961520000|2022-03-11 01:18:40|||||||||3
1646961530000|2022-03-11 01:18:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646961540000|2022-03-11 01:19:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|3
1646961550000|2022-03-11 01:19:10|||||||||3
1646961570000|2022-03-11 01:19:30|||||||||1
1646961590000|2022-03-11 01:19:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1646961600000|2022-03-11 01:20:00|||||||||13
1646961610000|2022-03-11 01:20:10|||||||||1
1646961640000|2022-03-11 01:20:40|||||||||19
1646961660000|2022-03-11 01:21:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1646961710000|2022-03-11 01:21:50|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|31
1646961720000|2022-03-11 01:22:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1646961740000|2022-03-11 01:22:20|||||||||3
1646961750000|2022-03-11 01:22:30|||||||||7
1646961760000|2022-03-11 01:22:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1646961780000|2022-03-11 01:23:00|||||||||1
1646961800000|2022-03-11 01:23:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|2
1646961810000|2022-03-11 01:23:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1646961820000|2022-03-11 01:23:40|1569.8|1566.8|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|7
1646961840000|2022-03-11 01:24:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|14
1646961850000|2022-03-11 01:24:10|||||||||1
1646961870000|2022-03-11 01:24:30|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|4
1646961890000|2022-03-11 01:24:50|1568.8|1565.8|1567.8|1564.8|1568.8|1565.8|1567.8|1564.8|15
1646961960000|2022-03-11 01:26:00|||||||||13
1646961970000|2022-03-11 01:26:10|1567.3|1564.3|1566.3|1563.3|1567.3|1564.3|1566.3|1563.3|15
1646961980000|2022-03-11 01:26:20|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|11
1646961990000|2022-03-11 01:26:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|12
1646962000000|2022-03-11 01:26:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1646962010000|2022-03-11 01:26:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1646962020000|2022-03-11 01:27:00|||||||||4
1646962040000|2022-03-11 01:27:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|9
1646962050000|2022-03-11 01:27:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1646962060000|2022-03-11 01:27:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1646962080000|2022-03-11 01:28:00|||||||||3
1646962090000|2022-03-11 01:28:10|||||||||5
1646962150000|2022-03-11 01:29:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|13
1646962170000|2022-03-11 01:29:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646962180000|2022-03-11 01:29:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1646962200000|2022-03-11 01:30:00|1566.8|1563.8|1567.3|1564.3|1567.3|1564.3|1566.8|1563.8|7
1646962220000|2022-03-11 01:30:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1646962230000|2022-03-11 01:30:30|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|2
1646962340000|2022-03-11 01:32:20|||||||||15
1646962370000|2022-03-11 01:32:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646962380000|2022-03-11 01:33:00|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|23
1646962390000|2022-03-11 01:33:10|||||||||9
1646962400000|2022-03-11 01:33:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1646962430000|2022-03-11 01:33:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|17
1646962460000|2022-03-11 01:34:20|||||||||10
1646962480000|2022-03-11 01:34:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|8
1646962540000|2022-03-11 01:35:40|||||||||9
1646962580000|2022-03-11 01:36:20|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|8
1646962610000|2022-03-11 01:36:50|||||||||3
1646962630000|2022-03-11 01:37:10|||||||||5
1646962640000|2022-03-11 01:37:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|4
1646962660000|2022-03-11 01:37:40|||||||||7
1646962670000|2022-03-11 01:37:50|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|6
1646962680000|2022-03-11 01:38:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1646962690000|2022-03-11 01:38:10|||||||||1
1646962700000|2022-03-11 01:38:20|||||||||2
1646962720000|2022-03-11 01:38:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|5
1646962730000|2022-03-11 01:38:50|||||||||9
1646962740000|2022-03-11 01:39:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1646962760000|2022-03-11 01:39:20|||||||||2
1646962820000|2022-03-11 01:40:20|||||||||3
1646962830000|2022-03-11 01:40:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646962880000|2022-03-11 01:41:20|||||||||10
1646962890000|2022-03-11 01:41:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646962950000|2022-03-11 01:42:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|12
1646962960000|2022-03-11 01:42:40|||||||||3
1646962970000|2022-03-11 01:42:50|||||||||1
1646962980000|2022-03-11 01:43:00|||||||||3
1646962990000|2022-03-11 01:43:10|1564.3|1561.3|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|9
1646963020000|2022-03-11 01:43:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1646963040000|2022-03-11 01:44:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|10
1646963050000|2022-03-11 01:44:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|7
1646963080000|2022-03-11 01:44:40|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|9
1646963180000|2022-03-11 01:46:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|13
1646963190000|2022-03-11 01:46:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|9
1646963200000|2022-03-11 01:46:40|1563.8|1560.8|1563.3|1560.3|1563.8|1560.8|1563.3|1560.3|5
1646963220000|2022-03-11 01:47:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|9
1646963230000|2022-03-11 01:47:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1646963240000|2022-03-11 01:47:20|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|12
1646963250000|2022-03-11 01:47:30|||||||||14
1646963270000|2022-03-11 01:47:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|3
1646963280000|2022-03-11 01:48:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1646963290000|2022-03-11 01:48:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1646963310000|2022-03-11 01:48:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1646963340000|2022-03-11 01:49:00|||||||||3
1646963360000|2022-03-11 01:49:20|||||||||3
1646963370000|2022-03-11 01:49:30|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|4
1646963380000|2022-03-11 01:49:40|||||||||3
1646963390000|2022-03-11 01:49:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|7
1646963400000|2022-03-11 01:50:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|2
1646963450000|2022-03-11 01:50:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1646963460000|2022-03-11 01:51:00|||||||||3
1646963500000|2022-03-11 01:51:40|||||||||4
1646963510000|2022-03-11 01:51:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|3
1646963550000|2022-03-11 01:52:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1646963580000|2022-03-11 01:53:00|||||||||5
1646963590000|2022-03-11 01:53:10|||||||||2
1646963600000|2022-03-11 01:53:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|6
1646963610000|2022-03-11 01:53:30|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1646963670000|2022-03-11 01:54:30|1562.8|1559.8|1562.3|1559.3|1562.8|1559.8|1562.3|1559.3|2
1646963700000|2022-03-11 01:55:00|||||||||7
1646963710000|2022-03-11 01:55:10|||||||||3
1646963750000|2022-03-11 01:55:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|3
1646963820000|2022-03-11 01:57:00|||||||||24
1646963890000|2022-03-11 01:58:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|7
1646963900000|2022-03-11 01:58:20|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646963910000|2022-03-11 01:58:30|||||||||13
1646963920000|2022-03-11 01:58:40|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|27
1646963940000|2022-03-11 01:59:00|||||||||9
1646963950000|2022-03-11 01:59:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646963960000|2022-03-11 01:59:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|17
1646963970000|2022-03-11 01:59:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|2
1646963990000|2022-03-11 01:59:50|1564.8|1561.8|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|12
1646964000000|2022-03-11 02:00:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|6
1646964010000|2022-03-11 02:00:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|20
1646964020000|2022-03-11 02:00:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|12
1646964030000|2022-03-11 02:00:30|||||||||32
1646964040000|2022-03-11 02:00:40|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|22
1646964060000|2022-03-11 02:01:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|5
1646964080000|2022-03-11 02:01:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|40
1646964090000|2022-03-11 02:01:30|1566.8|1563.8|1566.3|1563.3|1566.8|1563.8|1566.3|1563.3|11
1646964160000|2022-03-11 02:02:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|10
1646964180000|2022-03-11 02:03:00|||||||||8
1646964200000|2022-03-11 02:03:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|9
1646964210000|2022-03-11 02:03:30|||||||||7
1646964270000|2022-03-11 02:04:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|16
1646964280000|2022-03-11 02:04:40|||||||||2
1646964300000|2022-03-11 02:05:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|5
1646964330000|2022-03-11 02:05:30|||||||||14
1646964400000|2022-03-11 02:06:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|7
1646964420000|2022-03-11 02:07:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1646964450000|2022-03-11 02:07:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1646964490000|2022-03-11 02:08:10|||||||||1
1646964560000|2022-03-11 02:09:20|||||||||7
1646964590000|2022-03-11 02:09:50|||||||||2
1646964600000|2022-03-11 02:10:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1646964610000|2022-03-11 02:10:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646964620000|2022-03-11 02:10:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646964660000|2022-03-11 02:11:00|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646964670000|2022-03-11 02:11:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1646964710000|2022-03-11 02:11:50|||||||||6
1646964750000|2022-03-11 02:12:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646964760000|2022-03-11 02:12:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646964790000|2022-03-11 02:13:10|1567.8|1564.8|1568.3|1565.3|1568.8|1565.8|1567.8|1564.8|34
1646964800000|2022-03-11 02:13:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|12
1646964810000|2022-03-11 02:13:30|||||||||1
1646964820000|2022-03-11 02:13:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1646964840000|2022-03-11 02:14:00|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|6
1646964860000|2022-03-11 02:14:20|||||||||5
1646964900000|2022-03-11 02:15:00|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|11
1646964910000|2022-03-11 02:15:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1646964920000|2022-03-11 02:15:20|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|4
1646964950000|2022-03-11 02:15:50|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|34
1646964960000|2022-03-11 02:16:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|4
1646964970000|2022-03-11 02:16:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646964980000|2022-03-11 02:16:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646964990000|2022-03-11 02:16:30|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1646965000000|2022-03-11 02:16:40|1567.3|1564.3|1567.8|1564.8|1567.8|1564.8|1567.3|1564.3|9
1646965010000|2022-03-11 02:16:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1646965040000|2022-03-11 02:17:20|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1646965050000|2022-03-11 02:17:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|5
1646965060000|2022-03-11 02:17:40|||||||||1
1646965070000|2022-03-11 02:17:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646965090000|2022-03-11 02:18:10|||||||||1
1646965100000|2022-03-11 02:18:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1646965110000|2022-03-11 02:18:30|||||||||2
1646965120000|2022-03-11 02:18:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646965170000|2022-03-11 02:19:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|7
1646965180000|2022-03-11 02:19:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646965240000|2022-03-11 02:20:40|||||||||6
1646965250000|2022-03-11 02:20:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646965290000|2022-03-11 02:21:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1646965300000|2022-03-11 02:21:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646965330000|2022-03-11 02:22:10|||||||||2
1646965380000|2022-03-11 02:23:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|5
1646965400000|2022-03-11 02:23:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646965430000|2022-03-11 02:23:50|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1646965470000|2022-03-11 02:24:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646965480000|2022-03-11 02:24:40|||||||||1
1646965510000|2022-03-11 02:25:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|4
1646965530000|2022-03-11 02:25:30|||||||||3
1646965560000|2022-03-11 02:26:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1646965590000|2022-03-11 02:26:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|18
1646965620000|2022-03-11 02:27:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|15
1646965640000|2022-03-11 02:27:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|7
1646965720000|2022-03-11 02:28:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1646965740000|2022-03-11 02:29:00|||||||||1
1646965760000|2022-03-11 02:29:20|||||||||2
1646965770000|2022-03-11 02:29:30|||||||||1
1646965800000|2022-03-11 02:30:00|||||||||2
1646965820000|2022-03-11 02:30:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646965840000|2022-03-11 02:30:40|||||||||3
1646965860000|2022-03-11 02:31:00|||||||||2
1646965890000|2022-03-11 02:31:30|||||||||1
1646966010000|2022-03-11 02:33:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646966030000|2022-03-11 02:33:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646966100000|2022-03-11 02:35:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646966150000|2022-03-11 02:35:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|6
1646966180000|2022-03-11 02:36:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|4
1646966190000|2022-03-11 02:36:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1646966210000|2022-03-11 02:36:50|||||||||3
1646966220000|2022-03-11 02:37:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646966240000|2022-03-11 02:37:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1646966400000|2022-03-11 02:40:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|8
1646966410000|2022-03-11 02:40:10|||||||||1
1646966450000|2022-03-11 02:40:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|13
1646966460000|2022-03-11 02:41:00|1564.3|1561.3|1563.8|1560.8|1564.3|1561.3|1563.8|1560.8|5
1646966470000|2022-03-11 02:41:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1646966520000|2022-03-11 02:42:00|||||||||5
1646966540000|2022-03-11 02:42:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|10
1646966550000|2022-03-11 02:42:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646966560000|2022-03-11 02:42:40|||||||||5
1646966570000|2022-03-11 02:42:50|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646966610000|2022-03-11 02:43:30|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|4
1646966640000|2022-03-11 02:44:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646966710000|2022-03-11 02:45:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646966720000|2022-03-11 02:45:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|7
1646966730000|2022-03-11 02:45:30|||||||||1
1646966800000|2022-03-11 02:46:40|||||||||1
1646966820000|2022-03-11 02:47:00|||||||||2
1646967000000|2022-03-11 02:50:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646967010000|2022-03-11 02:50:10|||||||||7
1646967030000|2022-03-11 02:50:30|||||||||1
1646967100000|2022-03-11 02:51:40|||||||||4
1646967160000|2022-03-11 02:52:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1646967190000|2022-03-11 02:53:10|||||||||1
1646967250000|2022-03-11 02:54:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646967340000|2022-03-11 02:55:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|3
1646967350000|2022-03-11 02:55:50|||||||||2
1646967430000|2022-03-11 02:57:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|2
1646967470000|2022-03-11 02:57:50|||||||||3
1646967510000|2022-03-11 02:58:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1646967520000|2022-03-11 02:58:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646967530000|2022-03-11 02:58:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|3
1646967550000|2022-03-11 02:59:10|1565.3|1562.3|1564.8|1561.8|1565.3|1562.3|1564.8|1561.8|2
1646967560000|2022-03-11 02:59:20|||||||||1
1646967580000|2022-03-11 02:59:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|5
1646967690000|2022-03-11 03:01:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|5
1646967790000|2022-03-11 03:03:10|||||||||4
1646967830000|2022-03-11 03:03:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1646967840000|2022-03-11 03:04:00|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|2
1646967980000|2022-03-11 03:06:20|||||||||5
1646968090000|2022-03-11 03:08:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|3
1646968100000|2022-03-11 03:08:20|||||||||5
1646968160000|2022-03-11 03:09:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646968210000|2022-03-11 03:10:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1646968300000|2022-03-11 03:11:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646968320000|2022-03-11 03:12:00|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1646968460000|2022-03-11 03:14:20|1565.8|1562.8|1565.3|1562.3|1565.8|1562.8|1565.3|1562.3|7
1646968500000|2022-03-11 03:15:00|||||||||4
1646968510000|2022-03-11 03:15:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646968520000|2022-03-11 03:15:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1646968570000|2022-03-11 03:16:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1646968630000|2022-03-11 03:17:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|9
1646968640000|2022-03-11 03:17:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646968670000|2022-03-11 03:17:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|6
1646968750000|2022-03-11 03:19:10|||||||||1
1646968770000|2022-03-11 03:19:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|3
1646968880000|2022-03-11 03:21:20|||||||||1
1646968900000|2022-03-11 03:21:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646969010000|2022-03-11 03:23:30|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|6
1646969020000|2022-03-11 03:23:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646969050000|2022-03-11 03:24:10|||||||||19
1646969120000|2022-03-11 03:25:20|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|36
1646969150000|2022-03-11 03:25:50|1564.8|1561.8|1565.3|1562.3|1565.3|1562.3|1564.8|1561.8|16
1646969210000|2022-03-11 03:26:50|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|60
1646969230000|2022-03-11 03:27:10|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646969240000|2022-03-11 03:27:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646969270000|2022-03-11 03:27:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|4
1646969280000|2022-03-11 03:28:00|||||||||2
1646969300000|2022-03-11 03:28:20|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646969310000|2022-03-11 03:28:30|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646969320000|2022-03-11 03:28:40|||||||||4
1646969360000|2022-03-11 03:29:20|1563.8|1560.8|1564.3|1561.3|1564.3|1561.3|1563.8|1560.8|18
1646969370000|2022-03-11 03:29:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|14
1646969400000|2022-03-11 03:30:00|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|12
1646969430000|2022-03-11 03:30:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|12
1646969450000|2022-03-11 03:30:50|1563.3|1560.3|1562.8|1559.8|1563.3|1560.3|1562.8|1559.8|25
1646969460000|2022-03-11 03:31:00|1562.3|1559.3|1562.8|1559.8|1562.8|1559.8|1562.3|1559.3|9
1646969490000|2022-03-11 03:31:30|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|30
1646969500000|2022-03-11 03:31:40|1561.3|1558.3|1560.8|1557.8|1561.3|1558.3|1560.3|1557.3|64
1646969510000|2022-03-11 03:31:50|1560.3|1557.3|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|8
1646969520000|2022-03-11 03:32:00|1560.8|1557.8|1560.3|1557.3|1560.8|1557.8|1560.3|1557.3|29
1646969530000|2022-03-11 03:32:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|16
1646969550000|2022-03-11 03:32:30|||||||||6
1646969560000|2022-03-11 03:32:40|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|1560.3|1557.3|3
1646969570000|2022-03-11 03:32:50|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|2
1646969580000|2022-03-11 03:33:00|||||||||7
1646969590000|2022-03-11 03:33:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1646969620000|2022-03-11 03:33:40|||||||||3
1646969640000|2022-03-11 03:34:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|8
1646969650000|2022-03-11 03:34:10|1562.3|1559.3|1561.8|1558.8|1562.3|1559.3|1561.8|1558.8|2
1646969680000|2022-03-11 03:34:40|||||||||2
1646969690000|2022-03-11 03:34:50|||||||||1
1646969700000|2022-03-11 03:35:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1646969750000|2022-03-11 03:35:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|10
1646969790000|2022-03-11 03:36:30|||||||||7
1646969920000|2022-03-11 03:38:40|1561.3|1558.3|1561.3|1558.3|1561.8|1558.8|1561.3|1558.3|55
1646969940000|2022-03-11 03:39:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1646969960000|2022-03-11 03:39:20|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|7
1646969990000|2022-03-11 03:39:50|1561.3|1558.3|1561.8|1558.8|1561.8|1558.8|1561.3|1558.3|2
1646970010000|2022-03-11 03:40:10|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1646970020000|2022-03-11 03:40:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1646970030000|2022-03-11 03:40:30|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1
1646970040000|2022-03-11 03:40:40|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|5
1646970050000|2022-03-11 03:40:50|1561.8|1558.8|1562.8|1559.8|1562.8|1559.8|1561.8|1558.8|2
1646970060000|2022-03-11 03:41:00|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|3
1646970080000|2022-03-11 03:41:20|1562.8|1559.8|1562.8|1559.8|1563.8|1560.8|1562.8|1559.8|11
1646970090000|2022-03-11 03:41:30|||||||||1
1646970110000|2022-03-11 03:41:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1646970120000|2022-03-11 03:42:00|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|8
1646970130000|2022-03-11 03:42:10|||||||||1
1646970160000|2022-03-11 03:42:40|||||||||6
1646970190000|2022-03-11 03:43:10|||||||||2
1646970200000|2022-03-11 03:43:20|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1646970210000|2022-03-11 03:43:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1646970240000|2022-03-11 03:44:00|||||||||7
1646970250000|2022-03-11 03:44:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1646970290000|2022-03-11 03:44:50|||||||||1
1646970310000|2022-03-11 03:45:10|||||||||1
1646970340000|2022-03-11 03:45:40|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646970350000|2022-03-11 03:45:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|3
1646970390000|2022-03-11 03:46:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1646970400000|2022-03-11 03:46:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1646970420000|2022-03-11 03:47:00|||||||||4
1646970430000|2022-03-11 03:47:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646970490000|2022-03-11 03:48:10|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1646970510000|2022-03-11 03:48:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|2
1646970550000|2022-03-11 03:49:10|||||||||4
1646970570000|2022-03-11 03:49:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1646970600000|2022-03-11 03:50:00|||||||||1
1646970630000|2022-03-11 03:50:30|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646970660000|2022-03-11 03:51:00|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|5
1646970690000|2022-03-11 03:51:30|||||||||3
1646970700000|2022-03-11 03:51:40|||||||||6
1646970710000|2022-03-11 03:51:50|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1
1646970740000|2022-03-11 03:52:20|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646970750000|2022-03-11 03:52:30|||||||||1
1646970780000|2022-03-11 03:53:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646970860000|2022-03-11 03:54:20|||||||||2
1646970970000|2022-03-11 03:56:10|||||||||2
1646971000000|2022-03-11 03:56:40|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|6
1646971050000|2022-03-11 03:57:30|||||||||3
1646971080000|2022-03-11 03:58:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646971090000|2022-03-11 03:58:10|||||||||3
1646971210000|2022-03-11 04:00:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646971220000|2022-03-11 04:00:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|9
1646971260000|2022-03-11 04:01:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|3
1646971270000|2022-03-11 04:01:10|||||||||5
1646971380000|2022-03-11 04:03:00|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646971400000|2022-03-11 04:03:20|||||||||1
1646971410000|2022-03-11 04:03:30|1564.3|1561.3|1564.8|1561.8|1564.8|1561.8|1564.3|1561.3|6
1646971540000|2022-03-11 04:05:40|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646971590000|2022-03-11 04:06:30|||||||||3
1646971680000|2022-03-11 04:08:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646971690000|2022-03-11 04:08:10|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646971710000|2022-03-11 04:08:30|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646971780000|2022-03-11 04:09:40|||||||||2
1646971850000|2022-03-11 04:10:50|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1564.3|1561.3|1
1646971870000|2022-03-11 04:11:10|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646971910000|2022-03-11 04:11:50|||||||||1
1646971930000|2022-03-11 04:12:10|||||||||3
1646971950000|2022-03-11 04:12:30|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1646972030000|2022-03-11 04:13:50|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1646972040000|2022-03-11 04:14:00|||||||||2
1646972050000|2022-03-11 04:14:10|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1646972070000|2022-03-11 04:14:30|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|5
1646972110000|2022-03-11 04:15:10|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1646972160000|2022-03-11 04:16:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|11
1646972180000|2022-03-11 04:16:20|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1646972220000|2022-03-11 04:17:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|6
1646972230000|2022-03-11 04:17:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1
1646972300000|2022-03-11 04:18:20|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|2
1646972340000|2022-03-11 04:19:00|||||||||2
1646972390000|2022-03-11 04:19:50|||||||||1
1646972500000|2022-03-11 04:21:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|4
1646972510000|2022-03-11 04:21:50|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1563.8|1560.8|1
1646972560000|2022-03-11 04:22:40|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|1563.3|1560.3|5
1646972680000|2022-03-11 04:24:40|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1646972700000|2022-03-11 04:25:00|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|2
1646972750000|2022-03-11 04:25:50|||||||||5
1646972820000|2022-03-11 04:27:00|1561.8|1558.8|1562.3|1559.3|1562.3|1559.3|1561.8|1558.8|4
1646972860000|2022-03-11 04:27:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1
1646972880000|2022-03-11 04:28:00|||||||||6
1646972930000|2022-03-11 04:28:50|||||||||4
1646972960000|2022-03-11 04:29:20|||||||||1
1646972990000|2022-03-11 04:29:50|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1562.3|1559.3|1
1646973090000|2022-03-11 04:31:30|||||||||1
1646973220000|2022-03-11 04:33:40|||||||||3
1646973310000|2022-03-11 04:35:10|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|1562.8|1559.8|4
1646973400000|2022-03-11 04:36:40|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1560.8|1557.8|22
1646973490000|2022-03-11 04:38:10|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1560.8|1557.8|1
1646973530000|2022-03-11 04:38:50|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|1561.3|1558.3|6
1646973550000|2022-03-11 04:39:10|||||||||3
1646973650000|2022-03-11 04:40:50|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|1561.8|1558.8|4
1646973770000|2022-03-11 04:42:50|||||||||2
1646973820000|2022-03-11 04:43:40|||||||||2
1646980200000|2022-03-11 06:30:00|1561.3|1558.3|1566.3|1563.3|1566.3|1563.3|1561.3|1558.3|37
1646980210000|2022-03-11 06:30:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|9
1646980220000|2022-03-11 06:30:20|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1565.8|1562.8|14
1646980230000|2022-03-11 06:30:30|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|7
1646980240000|2022-03-11 06:30:40|||||||||1
1646980270000|2022-03-11 06:31:10|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1
1646980280000|2022-03-11 06:31:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646980290000|2022-03-11 06:31:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|3
1646980330000|2022-03-11 06:32:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|7
1646980370000|2022-03-11 06:32:50|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|5
1646980420000|2022-03-11 06:33:40|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|6
1646980440000|2022-03-11 06:34:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|9
1646980460000|2022-03-11 06:34:20|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646980530000|2022-03-11 06:35:30|||||||||3
1646980550000|2022-03-11 06:35:50|1565.3|1562.3|1566.3|1563.3|1566.3|1563.3|1565.3|1562.3|2
1646980560000|2022-03-11 06:36:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646980580000|2022-03-11 06:36:20|1566.3|1563.3|1565.3|1562.3|1566.3|1563.3|1565.3|1562.3|2
1646980620000|2022-03-11 06:37:00|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|4
1646980630000|2022-03-11 06:37:10|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1565.8|1562.8|1
1646980680000|2022-03-11 06:38:00|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1565.3|1562.3|1
1646980690000|2022-03-11 06:38:10|||||||||1
1646980720000|2022-03-11 06:38:40|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1564.8|1561.8|1
1646980730000|2022-03-11 06:38:50|1565.3|1562.3|1565.8|1562.8|1565.8|1562.8|1565.3|1562.3|19
1646980740000|2022-03-11 06:39:00|||||||||2
1646980910000|2022-03-11 06:41:50|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|10
1646980970000|2022-03-11 06:42:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1646981010000|2022-03-11 06:43:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|8
1646981100000|2022-03-11 06:45:00|||||||||3
1646981110000|2022-03-11 06:45:10|||||||||2
1646981120000|2022-03-11 06:45:20|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|5
1646981140000|2022-03-11 06:45:40|||||||||3
1646981150000|2022-03-11 06:45:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646981170000|2022-03-11 06:46:10|||||||||17
1646981180000|2022-03-11 06:46:20|||||||||4
1646981190000|2022-03-11 06:46:30|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|25
1646981200000|2022-03-11 06:46:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|6
1646981210000|2022-03-11 06:46:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|5
1646981220000|2022-03-11 06:47:00|||||||||1
1646981230000|2022-03-11 06:47:10|||||||||1
1646981240000|2022-03-11 06:47:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|10
1646981250000|2022-03-11 06:47:30|||||||||3
1646981260000|2022-03-11 06:47:40|||||||||6
1646981270000|2022-03-11 06:47:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|2
1646981290000|2022-03-11 06:48:10|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|13
1646981320000|2022-03-11 06:48:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1646981330000|2022-03-11 06:48:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1646981340000|2022-03-11 06:49:00|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1646981360000|2022-03-11 06:49:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|12
1646981370000|2022-03-11 06:49:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|2
1646981380000|2022-03-11 06:49:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|5
1646981390000|2022-03-11 06:49:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|3
1646981400000|2022-03-11 06:50:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1646981410000|2022-03-11 06:50:10|||||||||1
1646981420000|2022-03-11 06:50:20|||||||||1
1646981430000|2022-03-11 06:50:30|||||||||1
1646981450000|2022-03-11 06:50:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981460000|2022-03-11 06:51:00|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646981470000|2022-03-11 06:51:10|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|7
1646981480000|2022-03-11 06:51:20|||||||||2
1646981490000|2022-03-11 06:51:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|4
1646981510000|2022-03-11 06:51:50|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|2
1646981520000|2022-03-11 06:52:00|1567.3|1564.3|1567.3|1564.3|1567.8|1564.8|1567.3|1564.3|11
1646981530000|2022-03-11 06:52:10|||||||||3
1646981550000|2022-03-11 06:52:30|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646981560000|2022-03-11 06:52:40|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981570000|2022-03-11 06:52:50|1567.8|1564.8|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|3
1646981580000|2022-03-11 06:53:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981600000|2022-03-11 06:53:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|2
1646981610000|2022-03-11 06:53:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981620000|2022-03-11 06:53:40|1567.8|1564.8|1568.3|1565.3|1568.3|1565.3|1567.8|1564.8|6
1646981630000|2022-03-11 06:53:50|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1646981640000|2022-03-11 06:54:00|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|7
1646981650000|2022-03-11 06:54:10|||||||||1
1646981660000|2022-03-11 06:54:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646981670000|2022-03-11 06:54:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1646981710000|2022-03-11 06:55:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|17
1646981720000|2022-03-11 06:55:20|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981730000|2022-03-11 06:55:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1646981750000|2022-03-11 06:55:50|||||||||2
1646981760000|2022-03-11 06:56:00|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981770000|2022-03-11 06:56:10|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1646981820000|2022-03-11 06:57:00|1568.3|1565.3|1567.8|1564.8|1568.3|1565.3|1567.8|1564.8|12
1646981830000|2022-03-11 06:57:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1646981840000|2022-03-11 06:57:20|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646981850000|2022-03-11 06:57:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|3
1646981860000|2022-03-11 06:57:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1
1646981880000|2022-03-11 06:58:00|||||||||4
1646981890000|2022-03-11 06:58:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646981910000|2022-03-11 06:58:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|5
1646981920000|2022-03-11 06:58:40|||||||||1
1646981930000|2022-03-11 06:58:50|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|4
1646981940000|2022-03-11 06:59:00|||||||||2
1646981950000|2022-03-11 06:59:10|||||||||2
1646981960000|2022-03-11 06:59:20|||||||||1
1646981970000|2022-03-11 06:59:30|||||||||1
1646981980000|2022-03-11 06:59:40|1568.8|1565.8|1569.3|1566.3|1569.3|1566.3|1568.8|1565.8|26
1646982020000|2022-03-11 07:00:20|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|45
1646982030000|2022-03-11 07:00:30|1569.3|1566.3|1570.3|1567.3|1570.3|1567.3|1569.3|1566.3|19
1646982040000|2022-03-11 07:00:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|12
1646982050000|2022-03-11 07:00:50|1570.3|1567.3|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|17
1646982060000|2022-03-11 07:01:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|4
1646982070000|2022-03-11 07:01:10|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|6
1646982080000|2022-03-11 07:01:20|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|3
1646982090000|2022-03-11 07:01:30|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|13
1646982110000|2022-03-11 07:01:50|||||||||8
1646982120000|2022-03-11 07:02:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|7
1646982130000|2022-03-11 07:02:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1646982140000|2022-03-11 07:02:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1646982150000|2022-03-11 07:02:30|||||||||5
1646982160000|2022-03-11 07:02:40|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|7
1646982170000|2022-03-11 07:02:50|||||||||2
1646982180000|2022-03-11 07:03:00|1571.3|1568.3|1571.3|1568.3|1571.8|1568.8|1571.3|1568.3|5
1646982190000|2022-03-11 07:03:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1646982200000|2022-03-11 07:03:20|||||||||1
1646982210000|2022-03-11 07:03:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1646982220000|2022-03-11 07:03:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|18
1646982230000|2022-03-11 07:03:50|||||||||3
1646982240000|2022-03-11 07:04:00|||||||||2
1646982250000|2022-03-11 07:04:10|||||||||2
1646982260000|2022-03-11 07:04:20|||||||||10
1646982270000|2022-03-11 07:04:30|||||||||1
1646982280000|2022-03-11 07:04:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|6
1646982290000|2022-03-11 07:04:50|||||||||5
1646982300000|2022-03-11 07:05:00|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|5
1646982310000|2022-03-11 07:05:10|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|2
1646982320000|2022-03-11 07:05:20|||||||||2
1646982330000|2022-03-11 07:05:30|||||||||1
1646982340000|2022-03-11 07:05:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1
1646982350000|2022-03-11 07:05:50|1571.3|1568.3|1570.8|1567.8|1572.3|1569.3|1570.8|1567.8|23
1646982360000|2022-03-11 07:06:00|1571.3|1568.3|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|6
1646982370000|2022-03-11 07:06:10|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|8
1646982380000|2022-03-11 07:06:20|||||||||1
1646982390000|2022-03-11 07:06:30|||||||||1
1646982400000|2022-03-11 07:06:40|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|4
1646982410000|2022-03-11 07:06:50|||||||||15
1646982420000|2022-03-11 07:07:00|||||||||2
1646982440000|2022-03-11 07:07:20|||||||||6
1646982450000|2022-03-11 07:07:30|||||||||1
1646982460000|2022-03-11 07:07:40|1571.8|1568.8|1571.8|1568.8|1571.8|1568.8|1571.3|1568.3|9
1646982470000|2022-03-11 07:07:50|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|20
1646982480000|2022-03-11 07:08:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|12
1646982490000|2022-03-11 07:08:10|||||||||1
1646982510000|2022-03-11 07:08:30|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|2
1646982520000|2022-03-11 07:08:40|1571.3|1568.3|1570.8|1567.8|1571.3|1568.3|1570.8|1567.8|3
1646982540000|2022-03-11 07:09:00|||||||||1
1646982550000|2022-03-11 07:09:10|||||||||8
1646982560000|2022-03-11 07:09:20|||||||||1
1646982570000|2022-03-11 07:09:30|||||||||1
1646982590000|2022-03-11 07:09:50|||||||||1
1646982600000|2022-03-11 07:10:00|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1571.3|1568.3|1
1646982610000|2022-03-11 07:10:10|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1646982620000|2022-03-11 07:10:20|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|18
1646982680000|2022-03-11 07:11:20|1571.3|1568.3|1570.3|1567.3|1571.3|1568.3|1570.3|1567.3|13
1646982690000|2022-03-11 07:11:30|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|5
1646982710000|2022-03-11 07:11:50|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|9
1646982720000|2022-03-11 07:12:00|||||||||2
1646982740000|2022-03-11 07:12:20|1569.3|1566.3|1569.8|1566.8|1569.8|1566.8|1569.3|1566.3|8
1646982750000|2022-03-11 07:12:30|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|2
1646982760000|2022-03-11 07:12:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1646982770000|2022-03-11 07:12:50|||||||||2
1646982780000|2022-03-11 07:13:00|||||||||7
1646982790000|2022-03-11 07:13:10|||||||||2
1646982800000|2022-03-11 07:13:20|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1646982810000|2022-03-11 07:13:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1646982820000|2022-03-11 07:13:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1646982840000|2022-03-11 07:14:00|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|7
1646982850000|2022-03-11 07:14:10|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|6
1646982860000|2022-03-11 07:14:20|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1569.8|1566.8|8
1646982870000|2022-03-11 07:14:30|||||||||6
1646982880000|2022-03-11 07:14:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|2
1646982890000|2022-03-11 07:14:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|4
1646982900000|2022-03-11 07:15:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|4
1646982910000|2022-03-11 07:15:10|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1646982920000|2022-03-11 07:15:20|1570.8|1567.8|1571.3|1568.3|1571.3|1568.3|1570.8|1567.8|2
1646982930000|2022-03-11 07:15:30|1570.8|1567.8|1570.3|1567.3|1570.8|1567.8|1570.3|1567.3|2
1646982940000|2022-03-11 07:15:40|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1646982950000|2022-03-11 07:15:50|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|2
1646982960000|2022-03-11 07:16:00|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1
1646983010000|2022-03-11 07:16:50|1570.3|1567.3|1570.8|1567.8|1570.8|1567.8|1570.3|1567.3|2
1646983060000|2022-03-11 07:17:40|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|7
1646983070000|2022-03-11 07:17:50|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|1570.8|1567.8|5
1646983100000|2022-03-11 07:18:20|1570.3|1567.3|1569.8|1566.8|1570.3|1567.3|1569.8|1566.8|7
1646983110000|2022-03-11 07:18:30|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|3
1646983120000|2022-03-11 07:18:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|2
1646983130000|2022-03-11 07:18:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1646983140000|2022-03-11 07:19:00|1570.3|1567.3|1569.3|1566.3|1570.3|1567.3|1569.3|1566.3|19
1646983170000|2022-03-11 07:19:30|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|15
1646983200000|2022-03-11 07:20:00|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|8
1646983220000|2022-03-11 07:20:20|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|4
1646983250000|2022-03-11 07:20:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|5
1646983260000|2022-03-11 07:21:00|1569.3|1566.3|1568.8|1565.8|1569.3|1566.3|1568.8|1565.8|16
1646983270000|2022-03-11 07:21:10|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|6
1646983290000|2022-03-11 07:21:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|10
1646983320000|2022-03-11 07:22:00|||||||||4
1646983330000|2022-03-11 07:22:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|5
1646983350000|2022-03-11 07:22:30|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1646983380000|2022-03-11 07:23:00|||||||||7
1646983410000|2022-03-11 07:23:30|1568.3|1565.3|1568.8|1565.8|1568.8|1565.8|1568.3|1565.3|7
1646983470000|2022-03-11 07:24:30|||||||||10
1646983490000|2022-03-11 07:24:50|||||||||3
1646983510000|2022-03-11 07:25:10|||||||||6
1646983550000|2022-03-11 07:25:50|||||||||7
1646983560000|2022-03-11 07:26:00|||||||||2
1646983610000|2022-03-11 07:26:50|1569.3|1566.3|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|18
1646983650000|2022-03-11 07:27:30|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|19
1646983660000|2022-03-11 07:27:40|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1
1646983670000|2022-03-11 07:27:50|||||||||1
1646983710000|2022-03-11 07:28:30|1569.8|1566.8|1569.3|1566.3|1569.8|1566.8|1569.3|1566.3|7
1646983730000|2022-03-11 07:28:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1646983770000|2022-03-11 07:29:30|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|7
1646983790000|2022-03-11 07:29:50|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1569.8|1566.8|1
1646983800000|2022-03-11 07:30:00|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|3
1646983810000|2022-03-11 07:30:10|||||||||5
1646983820000|2022-03-11 07:30:20|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|10
1646983840000|2022-03-11 07:30:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|7
1646983890000|2022-03-11 07:31:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1
1646983900000|2022-03-11 07:31:40|||||||||5
1646983920000|2022-03-11 07:32:00|||||||||5
1646983960000|2022-03-11 07:32:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1
1646983970000|2022-03-11 07:32:50|||||||||9
1646984010000|2022-03-11 07:33:30|||||||||5
1646984050000|2022-03-11 07:34:10|||||||||10
1646984110000|2022-03-11 07:35:10|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|1569.3|1566.3|9
1646984120000|2022-03-11 07:35:20|||||||||17
1646984130000|2022-03-11 07:35:30|||||||||7
1646984140000|2022-03-11 07:35:40|||||||||4
1646984180000|2022-03-11 07:36:20|1568.8|1565.8|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|16
1646984200000|2022-03-11 07:36:40|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|1568.8|1565.8|9
1646984240000|2022-03-11 07:37:20|||||||||5
1646984250000|2022-03-11 07:37:30|1568.3|1565.3|1568.3|1565.3|1568.8|1565.8|1568.3|1565.3|7
1646984260000|2022-03-11 07:37:40|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|1567.8|1564.8|3
1646984310000|2022-03-11 07:38:30|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|17
1646984330000|2022-03-11 07:38:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|17
1646984340000|2022-03-11 07:39:00|1567.3|1564.3|1566.8|1563.8|1567.3|1564.3|1566.8|1563.8|10
1646984360000|2022-03-11 07:39:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|20
1646984380000|2022-03-11 07:39:40|1565.8|1562.8|1566.3|1563.3|1566.3|1563.3|1565.8|1562.8|12
1646984410000|2022-03-11 07:40:10|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|3
1646984430000|2022-03-11 07:40:30|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1646984450000|2022-03-11 07:40:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646984470000|2022-03-11 07:41:10|||||||||11
1646984480000|2022-03-11 07:41:20|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|1566.3|1563.3|2
1646984510000|2022-03-11 07:41:50|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1646984520000|2022-03-11 07:42:00|||||||||7
1646984530000|2022-03-11 07:42:10|||||||||7
1646984560000|2022-03-11 07:42:40|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1
1646984600000|2022-03-11 07:43:20|||||||||7
1646984610000|2022-03-11 07:43:30|1566.3|1563.3|1566.8|1563.8|1566.8|1563.8|1566.3|1563.3|3
1646984620000|2022-03-11 07:43:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1
1646984630000|2022-03-11 07:43:50|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|1566.8|1563.8|2
1646984680000|2022-03-11 07:44:40|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|1567.3|1564.3|6
1646984690000|2022-03-11 07:44:50|||||||||3
1646984700000|2022-03-11 07:45:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|0
1646984740000|2022-03-11 07:45:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|15
1646984760000|2022-03-11 07:46:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1646984770000|2022-03-11 07:46:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1646984790000|2022-03-11 07:46:30|||||||||3
1646984810000|2022-03-11 07:46:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|8
1646984830000|2022-03-11 07:47:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1646984840000|2022-03-11 07:47:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1646984860000|2022-03-11 07:47:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1646984880000|2022-03-11 07:48:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|7
1646984900000|2022-03-11 07:48:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1646984910000|2022-03-11 07:48:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|12
1646984920000|2022-03-11 07:48:40|||||||||7
1646984970000|2022-03-11 07:49:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1646985000000|2022-03-11 07:50:00|||||||||6
1646985030000|2022-03-11 07:50:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1646985130000|2022-03-11 07:52:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|15
1646985180000|2022-03-11 07:53:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1646985220000|2022-03-11 07:53:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|11
1646985230000|2022-03-11 07:53:50|||||||||2
1646985280000|2022-03-11 07:54:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1646985330000|2022-03-11 07:55:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1646985350000|2022-03-11 07:55:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1646985400000|2022-03-11 07:56:40|||||||||3
1646985410000|2022-03-11 07:56:50|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|10
1646985460000|2022-03-11 07:57:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|8
1646985470000|2022-03-11 07:57:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1646985480000|2022-03-11 07:58:00|||||||||4
1646985540000|2022-03-11 07:59:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1646985550000|2022-03-11 07:59:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|13
1646985560000|2022-03-11 07:59:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|9
1646985620000|2022-03-11 08:00:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|16
1646985630000|2022-03-11 08:00:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1646985650000|2022-03-11 08:00:50|1565.4|1562.4|1566.4|1563.4|1566.4|1563.4|1565.4|1562.4|31
1646985660000|2022-03-11 08:01:00|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|3
1646985670000|2022-03-11 08:01:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|11
1646985690000|2022-03-11 08:01:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1646985700000|2022-03-11 08:01:40|||||||||2
1646985710000|2022-03-11 08:01:50|||||||||5
1646985720000|2022-03-11 08:02:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1646985740000|2022-03-11 08:02:20|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|6
1646985760000|2022-03-11 08:02:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1646985790000|2022-03-11 08:03:10|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|8
1646985840000|2022-03-11 08:04:00|||||||||5
1646985850000|2022-03-11 08:04:10|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|5
1646985860000|2022-03-11 08:04:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1646985880000|2022-03-11 08:04:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1646985920000|2022-03-11 08:05:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|11
1646985940000|2022-03-11 08:05:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1646985950000|2022-03-11 08:05:50|||||||||2
1646985960000|2022-03-11 08:06:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|9
1646985970000|2022-03-11 08:06:10|||||||||7
1646985980000|2022-03-11 08:06:20|||||||||3
1646986010000|2022-03-11 08:06:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|9
1646986030000|2022-03-11 08:07:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1646986040000|2022-03-11 08:07:20|||||||||5
1646986070000|2022-03-11 08:07:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1646986090000|2022-03-11 08:08:10|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|10
1646986100000|2022-03-11 08:08:20|||||||||2
1646986120000|2022-03-11 08:08:40|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|22
1646986150000|2022-03-11 08:09:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|8
1646986170000|2022-03-11 08:09:30|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|5
1646986200000|2022-03-11 08:10:00|||||||||6
1646986210000|2022-03-11 08:10:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1646986220000|2022-03-11 08:10:20|||||||||2
1646986240000|2022-03-11 08:10:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1646986260000|2022-03-11 08:11:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|13
1646986270000|2022-03-11 08:11:10|||||||||2
1646986280000|2022-03-11 08:11:20|||||||||2
1646986290000|2022-03-11 08:11:30|||||||||1
1646986300000|2022-03-11 08:11:40|||||||||1
1646986320000|2022-03-11 08:12:00|||||||||16
1646986340000|2022-03-11 08:12:20|||||||||4
1646986360000|2022-03-11 08:12:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|7
1646986380000|2022-03-11 08:13:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1646986420000|2022-03-11 08:13:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|12
1646986460000|2022-03-11 08:14:20|||||||||4
1646986480000|2022-03-11 08:14:40|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|8
1646986490000|2022-03-11 08:14:50|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|3
1646986500000|2022-03-11 08:15:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1646986510000|2022-03-11 08:15:10|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|6
1646986520000|2022-03-11 08:15:20|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|3
1646986530000|2022-03-11 08:15:30|||||||||4
1646986540000|2022-03-11 08:15:40|||||||||2
1646986560000|2022-03-11 08:16:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1646986580000|2022-03-11 08:16:20|||||||||1
1646986600000|2022-03-11 08:16:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1646986610000|2022-03-11 08:16:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1646986650000|2022-03-11 08:17:30|||||||||11
1646986660000|2022-03-11 08:17:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1646986670000|2022-03-11 08:17:50|||||||||4
1646986680000|2022-03-11 08:18:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1646986710000|2022-03-11 08:18:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|8
1646986720000|2022-03-11 08:18:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1646986730000|2022-03-11 08:18:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1646986750000|2022-03-11 08:19:10|||||||||3
1646986760000|2022-03-11 08:19:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1646986810000|2022-03-11 08:20:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|16
1646986820000|2022-03-11 08:20:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1646986830000|2022-03-11 08:20:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1646986850000|2022-03-11 08:20:50|||||||||4
1646986870000|2022-03-11 08:21:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1646986880000|2022-03-11 08:21:20|||||||||1
1646986890000|2022-03-11 08:21:30|||||||||1
1646986940000|2022-03-11 08:22:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1646986980000|2022-03-11 08:23:00|||||||||5
1646986990000|2022-03-11 08:23:10|||||||||1
1646987010000|2022-03-11 08:23:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1646987020000|2022-03-11 08:23:40|||||||||4
1646987070000|2022-03-11 08:24:30|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|34
1646987090000|2022-03-11 08:24:50|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|5
1646987110000|2022-03-11 08:25:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1646987120000|2022-03-11 08:25:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1646987130000|2022-03-11 08:25:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1646987150000|2022-03-11 08:25:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1646987160000|2022-03-11 08:26:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1646987170000|2022-03-11 08:26:10|||||||||4
1646987180000|2022-03-11 08:26:20|||||||||2
1646987210000|2022-03-11 08:26:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|6
1646987280000|2022-03-11 08:28:00|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|11
1646987300000|2022-03-11 08:28:20|||||||||3
1646987320000|2022-03-11 08:28:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|11
1646987370000|2022-03-11 08:29:30|||||||||3
1646987390000|2022-03-11 08:29:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|11
1646987410000|2022-03-11 08:30:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1646987420000|2022-03-11 08:30:20|1567.9|1564.9|1567.4|1564.4|1568.4|1565.4|1567.4|1564.4|29
1646987430000|2022-03-11 08:30:30|||||||||2
1646987440000|2022-03-11 08:30:40|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|2
1646987460000|2022-03-11 08:31:00|||||||||6
1646987480000|2022-03-11 08:31:20|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|11
1646987490000|2022-03-11 08:31:30|||||||||2
1646987500000|2022-03-11 08:31:40|||||||||1
1646987510000|2022-03-11 08:31:50|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|9
1646987530000|2022-03-11 08:32:10|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|2
1646987540000|2022-03-11 08:32:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|8
1646987560000|2022-03-11 08:32:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1646987570000|2022-03-11 08:32:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|6
1646987580000|2022-03-11 08:33:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1646987590000|2022-03-11 08:33:10|||||||||1
1646987630000|2022-03-11 08:33:50|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|6
1646987650000|2022-03-11 08:34:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1646987670000|2022-03-11 08:34:30|||||||||7
1646987680000|2022-03-11 08:34:40|||||||||1
1646987700000|2022-03-11 08:35:00|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|8
1646987710000|2022-03-11 08:35:10|||||||||1
1646987730000|2022-03-11 08:35:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1646987740000|2022-03-11 08:35:40|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|7
1646987750000|2022-03-11 08:35:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1646987780000|2022-03-11 08:36:20|||||||||2
1646987810000|2022-03-11 08:36:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1646987840000|2022-03-11 08:37:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1646987850000|2022-03-11 08:37:30|||||||||4
1646987920000|2022-03-11 08:38:40|||||||||8
1646987940000|2022-03-11 08:39:00|||||||||4
1646987950000|2022-03-11 08:39:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1646987990000|2022-03-11 08:39:50|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|6
1646988000000|2022-03-11 08:40:00|||||||||5
1646988010000|2022-03-11 08:40:10|||||||||1
1646988020000|2022-03-11 08:40:20|||||||||2
1646988040000|2022-03-11 08:40:40|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|8
1646988050000|2022-03-11 08:40:50|||||||||1
1646988070000|2022-03-11 08:41:10|||||||||2
1646988100000|2022-03-11 08:41:40|||||||||5
1646988110000|2022-03-11 08:41:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1646988140000|2022-03-11 08:42:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1646988160000|2022-03-11 08:42:40|||||||||1
1646988170000|2022-03-11 08:42:50|||||||||3
1646988180000|2022-03-11 08:43:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1646988190000|2022-03-11 08:43:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|6
1646988240000|2022-03-11 08:44:00|||||||||6
1646988250000|2022-03-11 08:44:10|1569.9|1566.9|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|41
1646988260000|2022-03-11 08:44:20|||||||||2
1646988290000|2022-03-11 08:44:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1646988300000|2022-03-11 08:45:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|17
1646988310000|2022-03-11 08:45:10|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|7
1646988330000|2022-03-11 08:45:30|||||||||2
1646988340000|2022-03-11 08:45:40|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|16
1646988360000|2022-03-11 08:46:00|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|18
1646988370000|2022-03-11 08:46:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|6
1646988380000|2022-03-11 08:46:20|||||||||4
1646988390000|2022-03-11 08:46:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1646988410000|2022-03-11 08:46:50|||||||||5
1646988420000|2022-03-11 08:47:00|||||||||1
1646988440000|2022-03-11 08:47:20|||||||||1
1646988450000|2022-03-11 08:47:30|||||||||4
1646988470000|2022-03-11 08:47:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1646988480000|2022-03-11 08:48:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1646988490000|2022-03-11 08:48:10|||||||||5
1646988500000|2022-03-11 08:48:20|||||||||4
1646988510000|2022-03-11 08:48:30|||||||||2
1646988520000|2022-03-11 08:48:40|||||||||4
1646988530000|2022-03-11 08:48:50|||||||||1
1646988540000|2022-03-11 08:49:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|18
1646988550000|2022-03-11 08:49:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|14
1646988560000|2022-03-11 08:49:20|||||||||5
1646988570000|2022-03-11 08:49:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|2
1646988590000|2022-03-11 08:49:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1646988600000|2022-03-11 08:50:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1646988610000|2022-03-11 08:50:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|14
1646988620000|2022-03-11 08:50:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|33
1646988630000|2022-03-11 08:50:30|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|23
1646988640000|2022-03-11 08:50:40|||||||||3
1646988670000|2022-03-11 08:51:10|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|7
1646988680000|2022-03-11 08:51:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|9
1646988710000|2022-03-11 08:51:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|24
1646988720000|2022-03-11 08:52:00|||||||||8
1646988730000|2022-03-11 08:52:10|||||||||2
1646988760000|2022-03-11 08:52:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|10
1646988800000|2022-03-11 08:53:20|1570.9|1567.9|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|81
1646988810000|2022-03-11 08:53:30|||||||||7
1646988840000|2022-03-11 08:54:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1646988850000|2022-03-11 08:54:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1646988890000|2022-03-11 08:54:50|||||||||14
1646988900000|2022-03-11 08:55:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|13
1646988920000|2022-03-11 08:55:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1646988990000|2022-03-11 08:56:30|||||||||4
1646989000000|2022-03-11 08:56:40|||||||||3
1646989020000|2022-03-11 08:57:00|||||||||10
1646989030000|2022-03-11 08:57:10|||||||||2
1646989040000|2022-03-11 08:57:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1646989050000|2022-03-11 08:57:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1646989060000|2022-03-11 08:57:40|||||||||21
1646989120000|2022-03-11 08:58:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1646989130000|2022-03-11 08:58:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1646989140000|2022-03-11 08:59:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|25
1646989150000|2022-03-11 08:59:10|||||||||1
1646989190000|2022-03-11 08:59:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|7
1646989200000|2022-03-11 09:00:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1646989250000|2022-03-11 09:00:50|||||||||1
1646989300000|2022-03-11 09:01:40|||||||||1
1646989370000|2022-03-11 09:02:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1646989440000|2022-03-11 09:04:00|||||||||8
1646989450000|2022-03-11 09:04:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1646989460000|2022-03-11 09:04:20|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|11
1646989550000|2022-03-11 09:05:50|||||||||18
1646989570000|2022-03-11 09:06:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1646989580000|2022-03-11 09:06:20|||||||||21
1646989610000|2022-03-11 09:06:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|11
1646989620000|2022-03-11 09:07:00|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|11
1646989710000|2022-03-11 09:08:30|||||||||3
1646989760000|2022-03-11 09:09:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1647222320000|2022-03-14 01:45:20|||||||||12
1647222330000|2022-03-14 01:45:30|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|4
1647222350000|2022-03-14 01:45:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1647222360000|2022-03-14 01:46:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647222370000|2022-03-14 01:46:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647222380000|2022-03-14 01:46:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1647222390000|2022-03-14 01:46:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|8
1647222410000|2022-03-14 01:46:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647222420000|2022-03-14 01:47:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1647222430000|2022-03-14 01:47:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647222460000|2022-03-14 01:47:40|||||||||9
1647222470000|2022-03-14 01:47:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1647222490000|2022-03-14 01:48:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1647222500000|2022-03-14 01:48:20|||||||||1
1647222520000|2022-03-14 01:48:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647222540000|2022-03-14 01:49:00|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|5
1647222550000|2022-03-14 01:49:10|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|16
1647222560000|2022-03-14 01:49:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647222570000|2022-03-14 01:49:30|||||||||3
1647222590000|2022-03-14 01:49:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|9
1647222600000|2022-03-14 01:50:00|||||||||5
1647222630000|2022-03-14 01:50:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1647222640000|2022-03-14 01:50:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647222650000|2022-03-14 01:50:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1647222670000|2022-03-14 01:51:10|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|7
1647222690000|2022-03-14 01:51:30|||||||||7
1647222710000|2022-03-14 01:51:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|18
1647222750000|2022-03-14 01:52:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1647222760000|2022-03-14 01:52:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1647222790000|2022-03-14 01:53:10|||||||||1
1647222870000|2022-03-14 01:54:30|||||||||17
1647222900000|2022-03-14 01:55:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1647222910000|2022-03-14 01:55:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647222920000|2022-03-14 01:55:20|||||||||4
1647222950000|2022-03-14 01:55:50|||||||||3
1647223030000|2022-03-14 01:57:10|||||||||1
1647223070000|2022-03-14 01:57:50|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|5
1647223080000|2022-03-14 01:58:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647223140000|2022-03-14 01:59:00|||||||||1
1647223150000|2022-03-14 01:59:10|||||||||2
1647223190000|2022-03-14 01:59:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1647223200000|2022-03-14 02:00:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1647223210000|2022-03-14 02:00:10|||||||||1
1647223220000|2022-03-14 02:00:20|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|10
1647223230000|2022-03-14 02:00:30|||||||||1
1647223240000|2022-03-14 02:00:40|||||||||10
1647223250000|2022-03-14 02:00:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647223260000|2022-03-14 02:01:00|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|4
1647223270000|2022-03-14 02:01:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647223280000|2022-03-14 02:01:20|||||||||3
1647223290000|2022-03-14 02:01:30|||||||||2
1647223300000|2022-03-14 02:01:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1647223320000|2022-03-14 02:02:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1647223330000|2022-03-14 02:02:10|||||||||1
1647223340000|2022-03-14 02:02:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1647223350000|2022-03-14 02:02:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|21
1647223360000|2022-03-14 02:02:40|||||||||2
1647223370000|2022-03-14 02:02:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|10
1647223380000|2022-03-14 02:03:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647223390000|2022-03-14 02:03:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647223400000|2022-03-14 02:03:20|||||||||1
1647223430000|2022-03-14 02:03:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1647223440000|2022-03-14 02:04:00|||||||||4
1647223450000|2022-03-14 02:04:10|||||||||2
1647223480000|2022-03-14 02:04:40|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|6
1647223500000|2022-03-14 02:05:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647223510000|2022-03-14 02:05:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1647223550000|2022-03-14 02:05:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647223560000|2022-03-14 02:06:00|||||||||13
1647223570000|2022-03-14 02:06:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1647223610000|2022-03-14 02:06:50|||||||||3
1647223630000|2022-03-14 02:07:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647223640000|2022-03-14 02:07:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1647223650000|2022-03-14 02:07:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647223670000|2022-03-14 02:07:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|2
1647223700000|2022-03-14 02:08:20|||||||||5
1647223710000|2022-03-14 02:08:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647223720000|2022-03-14 02:08:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1647223730000|2022-03-14 02:08:50|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|3
1647223790000|2022-03-14 02:09:50|||||||||7
1647223800000|2022-03-14 02:10:00|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|9
1647223830000|2022-03-14 02:10:30|||||||||1
1647223850000|2022-03-14 02:10:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647223860000|2022-03-14 02:11:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1647223890000|2022-03-14 02:11:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1647223900000|2022-03-14 02:11:40|||||||||3
1647223920000|2022-03-14 02:12:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647223980000|2022-03-14 02:13:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1647224030000|2022-03-14 02:13:50|||||||||3
1647224040000|2022-03-14 02:14:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647224110000|2022-03-14 02:15:10|||||||||18
1647224140000|2022-03-14 02:15:40|||||||||9
1647224150000|2022-03-14 02:15:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1647224170000|2022-03-14 02:16:10|||||||||2
1647224220000|2022-03-14 02:17:00|||||||||2
1647224230000|2022-03-14 02:17:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647224290000|2022-03-14 02:18:10|||||||||3
1647224320000|2022-03-14 02:18:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1647224330000|2022-03-14 02:18:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1647224350000|2022-03-14 02:19:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1647224370000|2022-03-14 02:19:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1647224420000|2022-03-14 02:20:20|||||||||2
1647224450000|2022-03-14 02:20:50|||||||||3
1647224480000|2022-03-14 02:21:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647224500000|2022-03-14 02:21:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1647224510000|2022-03-14 02:21:50|||||||||4
1647224540000|2022-03-14 02:22:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647224580000|2022-03-14 02:23:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1647224590000|2022-03-14 02:23:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1647224600000|2022-03-14 02:23:20|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|13
1647224610000|2022-03-14 02:23:30|||||||||2
1647224660000|2022-03-14 02:24:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1647224700000|2022-03-14 02:25:00|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|2
1647224710000|2022-03-14 02:25:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1647224740000|2022-03-14 02:25:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1647224760000|2022-03-14 02:26:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|18
1647224770000|2022-03-14 02:26:10|||||||||9
1647224780000|2022-03-14 02:26:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647224790000|2022-03-14 02:26:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647224810000|2022-03-14 02:26:50|1561.4|1558.4|1560.4|1557.4|1561.4|1558.4|1560.4|1557.4|31
1647224830000|2022-03-14 02:27:10|||||||||8
1647224840000|2022-03-14 02:27:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1647224850000|2022-03-14 02:27:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|8
1647224870000|2022-03-14 02:27:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1647224930000|2022-03-14 02:28:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|8
1647224940000|2022-03-14 02:29:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647224950000|2022-03-14 02:29:10|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|20
1647224970000|2022-03-14 02:29:30|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|3
1647224990000|2022-03-14 02:29:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1647225020000|2022-03-14 02:30:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1647225040000|2022-03-14 02:30:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647225050000|2022-03-14 02:30:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1647225100000|2022-03-14 02:31:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647225150000|2022-03-14 02:32:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647225160000|2022-03-14 02:32:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1647225180000|2022-03-14 02:33:00|||||||||5
1647225210000|2022-03-14 02:33:30|||||||||1
1647225220000|2022-03-14 02:33:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647225250000|2022-03-14 02:34:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1647225260000|2022-03-14 02:34:20|||||||||1
1647225270000|2022-03-14 02:34:30|||||||||2
1647225280000|2022-03-14 02:34:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1647225290000|2022-03-14 02:34:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1647225300000|2022-03-14 02:35:00|||||||||7
1647225310000|2022-03-14 02:35:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1647225320000|2022-03-14 02:35:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647225340000|2022-03-14 02:35:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647225370000|2022-03-14 02:36:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|6
1647225410000|2022-03-14 02:36:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647225430000|2022-03-14 02:37:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647225470000|2022-03-14 02:37:50|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|8
1647225530000|2022-03-14 02:38:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1647225560000|2022-03-14 02:39:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647225590000|2022-03-14 02:39:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|19
1647225630000|2022-03-14 02:40:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647225640000|2022-03-14 02:40:40|||||||||3
1647225650000|2022-03-14 02:40:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647225680000|2022-03-14 02:41:20|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|6
1647225690000|2022-03-14 02:41:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|6
1647225700000|2022-03-14 02:41:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|10
1647225720000|2022-03-14 02:42:00|||||||||1
1647225800000|2022-03-14 02:43:20|||||||||3
1647225820000|2022-03-14 02:43:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1647225850000|2022-03-14 02:44:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647225860000|2022-03-14 02:44:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1647225910000|2022-03-14 02:45:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647225970000|2022-03-14 02:46:10|||||||||4
1647225990000|2022-03-14 02:46:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|12
1647226060000|2022-03-14 02:47:40|||||||||8
1647226070000|2022-03-14 02:47:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647226090000|2022-03-14 02:48:10|||||||||17
1647226100000|2022-03-14 02:48:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|4
1647226110000|2022-03-14 02:48:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1647226130000|2022-03-14 02:48:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1647226170000|2022-03-14 02:49:30|||||||||5
1647226200000|2022-03-14 02:50:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|6
1647226250000|2022-03-14 02:50:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1647226270000|2022-03-14 02:51:10|||||||||8
1647226290000|2022-03-14 02:51:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647226350000|2022-03-14 02:52:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1647226380000|2022-03-14 02:53:00|||||||||6
1647226400000|2022-03-14 02:53:20|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|8
1647226450000|2022-03-14 02:54:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1647226500000|2022-03-14 02:55:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|7
1647226510000|2022-03-14 02:55:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|13
1647226530000|2022-03-14 02:55:30|||||||||3
1647226540000|2022-03-14 02:55:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1647226580000|2022-03-14 02:56:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647226600000|2022-03-14 02:56:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1647226630000|2022-03-14 02:57:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|4
1647226640000|2022-03-14 02:57:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1647226660000|2022-03-14 02:57:40|||||||||4
1647226680000|2022-03-14 02:58:00|||||||||1
1647226710000|2022-03-14 02:58:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647226740000|2022-03-14 02:59:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1647226750000|2022-03-14 02:59:10|||||||||1
1647226790000|2022-03-14 02:59:50|||||||||10
1647226820000|2022-03-14 03:00:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|6
1647226880000|2022-03-14 03:01:20|||||||||8
1647226890000|2022-03-14 03:01:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647226920000|2022-03-14 03:02:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647226940000|2022-03-14 03:02:20|||||||||5
1647226950000|2022-03-14 03:02:30|||||||||1
1647226970000|2022-03-14 03:02:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1647226980000|2022-03-14 03:03:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647227000000|2022-03-14 03:03:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647227010000|2022-03-14 03:03:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647227040000|2022-03-14 03:04:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1647227070000|2022-03-14 03:04:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647227110000|2022-03-14 03:05:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|8
1647227130000|2022-03-14 03:05:30|||||||||12
1647227160000|2022-03-14 03:06:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1647227190000|2022-03-14 03:06:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647227200000|2022-03-14 03:06:40|||||||||8
1647227210000|2022-03-14 03:06:50|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|5
1647227220000|2022-03-14 03:07:00|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|15
1647227230000|2022-03-14 03:07:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647227240000|2022-03-14 03:07:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647227250000|2022-03-14 03:07:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647227280000|2022-03-14 03:08:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|30
1647227390000|2022-03-14 03:09:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|9
1647227430000|2022-03-14 03:10:30|||||||||14
1647227440000|2022-03-14 03:10:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1647227450000|2022-03-14 03:10:50|||||||||4
1647227500000|2022-03-14 03:11:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|14
1647227520000|2022-03-14 03:12:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|9
1647227530000|2022-03-14 03:12:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647227550000|2022-03-14 03:12:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1647227560000|2022-03-14 03:12:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647227650000|2022-03-14 03:14:10|||||||||14
1647227660000|2022-03-14 03:14:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|3
1647227670000|2022-03-14 03:14:30|||||||||2
1647227700000|2022-03-14 03:15:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1647227710000|2022-03-14 03:15:10|||||||||6
1647227730000|2022-03-14 03:15:30|||||||||1
1647227750000|2022-03-14 03:15:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|16
1647227800000|2022-03-14 03:16:40|||||||||2
1647227820000|2022-03-14 03:17:00|||||||||7
1647227840000|2022-03-14 03:17:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647227850000|2022-03-14 03:17:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647227880000|2022-03-14 03:18:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1647227900000|2022-03-14 03:18:20|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|7
1647227940000|2022-03-14 03:19:00|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|25
1647228000000|2022-03-14 03:20:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647228040000|2022-03-14 03:20:40|1560.9|1557.9|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|17
1647228050000|2022-03-14 03:20:50|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|11
1647228120000|2022-03-14 03:22:00|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1647228250000|2022-03-14 03:24:10|||||||||38
1647228300000|2022-03-14 03:25:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|27
1647228440000|2022-03-14 03:27:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|21
1647228520000|2022-03-14 03:28:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|53
1647228580000|2022-03-14 03:29:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|9
1647228610000|2022-03-14 03:30:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|17
1647228620000|2022-03-14 03:30:20|||||||||10
1647228640000|2022-03-14 03:30:40|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|14
1647228650000|2022-03-14 03:30:50|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|20
1647228660000|2022-03-14 03:31:00|||||||||5
1647228680000|2022-03-14 03:31:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|6
1647228710000|2022-03-14 03:31:50|||||||||24
1647228720000|2022-03-14 03:32:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|5
1647228730000|2022-03-14 03:32:10|||||||||8
1647228750000|2022-03-14 03:32:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1647228770000|2022-03-14 03:32:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1647228780000|2022-03-14 03:33:00|||||||||3
1647228830000|2022-03-14 03:33:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1647228840000|2022-03-14 03:34:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1647228860000|2022-03-14 03:34:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|7
1647228900000|2022-03-14 03:35:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|17
1647228950000|2022-03-14 03:35:50|||||||||1
1647228990000|2022-03-14 03:36:30|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|4
1647229010000|2022-03-14 03:36:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|10
1647229030000|2022-03-14 03:37:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|6
1647229040000|2022-03-14 03:37:20|||||||||7
1647229080000|2022-03-14 03:38:00|||||||||5
1647229130000|2022-03-14 03:38:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|10
1647229170000|2022-03-14 03:39:30|||||||||1
1647229190000|2022-03-14 03:39:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1647229230000|2022-03-14 03:40:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647229270000|2022-03-14 03:41:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1647229330000|2022-03-14 03:42:10|||||||||12
1647229340000|2022-03-14 03:42:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647229400000|2022-03-14 03:43:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1647229410000|2022-03-14 03:43:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|9
1647229470000|2022-03-14 03:44:30|||||||||4
1647229520000|2022-03-14 03:45:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|32
1647229530000|2022-03-14 03:45:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|16
1647229540000|2022-03-14 03:45:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647229580000|2022-03-14 03:46:20|||||||||9
1647229620000|2022-03-14 03:47:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647229630000|2022-03-14 03:47:10|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|11
1647229640000|2022-03-14 03:47:20|||||||||9
1647229670000|2022-03-14 03:47:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1647229720000|2022-03-14 03:48:40|||||||||4
1647229730000|2022-03-14 03:48:50|||||||||8
1647229780000|2022-03-14 03:49:40|||||||||3
1647229800000|2022-03-14 03:50:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1647229840000|2022-03-14 03:50:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1647229850000|2022-03-14 03:50:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647229890000|2022-03-14 03:51:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|9
1647229990000|2022-03-14 03:53:10|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|3
1647230000000|2022-03-14 03:53:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1647230020000|2022-03-14 03:53:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647230070000|2022-03-14 03:54:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1647230080000|2022-03-14 03:54:40|||||||||25
1647230100000|2022-03-14 03:55:00|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|11
1647230140000|2022-03-14 03:55:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1647230190000|2022-03-14 03:56:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1647230230000|2022-03-14 03:57:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1647230270000|2022-03-14 03:57:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|7
1647230330000|2022-03-14 03:58:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|20
1647230340000|2022-03-14 03:59:00|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|16
1647230400000|2022-03-14 04:00:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1647230440000|2022-03-14 04:00:40|||||||||3
1647230450000|2022-03-14 04:00:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647230520000|2022-03-14 04:02:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1647230530000|2022-03-14 04:02:10|||||||||2
1647230540000|2022-03-14 04:02:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1647230630000|2022-03-14 04:03:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|10
1647230680000|2022-03-14 04:04:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647230730000|2022-03-14 04:05:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1647230750000|2022-03-14 04:05:50|||||||||14
1647230770000|2022-03-14 04:06:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1647230800000|2022-03-14 04:06:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1647230820000|2022-03-14 04:07:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647230890000|2022-03-14 04:08:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|9
1647230930000|2022-03-14 04:08:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|12
1647230940000|2022-03-14 04:09:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1647230980000|2022-03-14 04:09:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1647230990000|2022-03-14 04:09:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1647231000000|2022-03-14 04:10:00|||||||||3
1647231110000|2022-03-14 04:11:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|18
1647231140000|2022-03-14 04:12:20|||||||||11
1647231150000|2022-03-14 04:12:30|||||||||2
1647231230000|2022-03-14 04:13:50|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|19
1647231280000|2022-03-14 04:14:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|6
1647231300000|2022-03-14 04:15:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647231370000|2022-03-14 04:16:10|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|9
1647231400000|2022-03-14 04:16:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1647231420000|2022-03-14 04:17:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1647231430000|2022-03-14 04:17:10|||||||||6
1647231440000|2022-03-14 04:17:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|8
1647231450000|2022-03-14 04:17:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1647231460000|2022-03-14 04:17:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|17
1647231470000|2022-03-14 04:17:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647231490000|2022-03-14 04:18:10|1563.9|1560.9|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|9
1647231510000|2022-03-14 04:18:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|11
1647231520000|2022-03-14 04:18:40|||||||||9
1647231530000|2022-03-14 04:18:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1647231550000|2022-03-14 04:19:10|||||||||1
1647231560000|2022-03-14 04:19:20|||||||||1
1647231570000|2022-03-14 04:19:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1647231630000|2022-03-14 04:20:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1647231690000|2022-03-14 04:21:30|||||||||12
1647231710000|2022-03-14 04:21:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1647231720000|2022-03-14 04:22:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|11
1647231830000|2022-03-14 04:23:50|||||||||17
1647231880000|2022-03-14 04:24:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|7
1647231890000|2022-03-14 04:24:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647231920000|2022-03-14 04:25:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647231970000|2022-03-14 04:26:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|11
1647231980000|2022-03-14 04:26:20|1565.4|1562.4|1564.4|1561.4|1565.4|1562.4|1564.4|1561.4|19
1647231990000|2022-03-14 04:26:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647232040000|2022-03-14 04:27:20|||||||||10
1647232060000|2022-03-14 04:27:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1647232110000|2022-03-14 04:28:30|||||||||7
1647232120000|2022-03-14 04:28:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1647232160000|2022-03-14 04:29:20|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|18
1647232200000|2022-03-14 04:30:00|||||||||3
1647232270000|2022-03-14 04:31:10|||||||||3
1647232280000|2022-03-14 04:31:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1647232310000|2022-03-14 04:31:50|||||||||6
1647232320000|2022-03-14 04:32:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|10
1647232400000|2022-03-14 04:33:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|7
1647232410000|2022-03-14 04:33:30|||||||||7
1647232450000|2022-03-14 04:34:10|||||||||1
1647232470000|2022-03-14 04:34:30|||||||||5
1647232490000|2022-03-14 04:34:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1647232500000|2022-03-14 04:35:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647232570000|2022-03-14 04:36:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1647232590000|2022-03-14 04:36:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|38
1647232610000|2022-03-14 04:36:50|1565.9|1562.9|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|10
1647232630000|2022-03-14 04:37:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1647232640000|2022-03-14 04:37:20|||||||||1
1647232690000|2022-03-14 04:38:10|||||||||7
1647232700000|2022-03-14 04:38:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1647232710000|2022-03-14 04:38:30|||||||||1
1647232730000|2022-03-14 04:38:50|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|12
1647232770000|2022-03-14 04:39:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|6
1647232960000|2022-03-14 04:42:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|22
1647232970000|2022-03-14 04:42:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1647232990000|2022-03-14 04:43:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|9
1647233000000|2022-03-14 04:43:20|||||||||1
1647233010000|2022-03-14 04:43:30|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|2
1647239400000|2022-03-14 06:30:00|1567.4|1564.4|1566.4|1563.4|1567.4|1564.4|1566.4|1563.4|13
1647239410000|2022-03-14 06:30:10|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|15
1647239420000|2022-03-14 06:30:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647239460000|2022-03-14 06:31:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1647239470000|2022-03-14 06:31:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1647239480000|2022-03-14 06:31:20|||||||||1
1647239490000|2022-03-14 06:31:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1647239500000|2022-03-14 06:31:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1647239540000|2022-03-14 06:32:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1647239660000|2022-03-14 06:34:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647239710000|2022-03-14 06:35:10|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|17
1647239730000|2022-03-14 06:35:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1647239740000|2022-03-14 06:35:40|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|2
1647239770000|2022-03-14 06:36:10|||||||||9
1647239790000|2022-03-14 06:36:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647239800000|2022-03-14 06:36:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|12
1647239810000|2022-03-14 06:36:50|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|2
1647239820000|2022-03-14 06:37:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647239830000|2022-03-14 06:37:10|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|4
1647239850000|2022-03-14 06:37:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1647239920000|2022-03-14 06:38:40|1565.4|1562.4|1564.4|1561.4|1565.4|1562.4|1564.4|1561.4|16
1647239940000|2022-03-14 06:39:00|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|5
1647239970000|2022-03-14 06:39:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647240010000|2022-03-14 06:40:10|||||||||5
1647240130000|2022-03-14 06:42:10|||||||||10
1647240200000|2022-03-14 06:43:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647240260000|2022-03-14 06:44:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647240280000|2022-03-14 06:44:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647240340000|2022-03-14 06:45:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1647240360000|2022-03-14 06:46:00|||||||||5
1647240380000|2022-03-14 06:46:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1647240400000|2022-03-14 06:46:40|||||||||24
1647240420000|2022-03-14 06:47:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1647240440000|2022-03-14 06:47:20|||||||||4
1647240530000|2022-03-14 06:48:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|13
1647240550000|2022-03-14 06:49:10|||||||||3
1647240580000|2022-03-14 06:49:40|||||||||1
1647240620000|2022-03-14 06:50:20|||||||||2
1647240680000|2022-03-14 06:51:20|||||||||1
1647240690000|2022-03-14 06:51:30|||||||||4
1647240750000|2022-03-14 06:52:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647240780000|2022-03-14 06:53:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647240880000|2022-03-14 06:54:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|10
1647240890000|2022-03-14 06:54:50|||||||||2
1647241020000|2022-03-14 06:57:00|1566.4|1563.4|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|13
1647241030000|2022-03-14 06:57:10|||||||||4
1647241050000|2022-03-14 06:57:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1647241080000|2022-03-14 06:58:00|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|5
1647241110000|2022-03-14 06:58:30|||||||||3
1647241150000|2022-03-14 06:59:10|||||||||7
1647241190000|2022-03-14 06:59:50|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|17
1647241200000|2022-03-14 07:00:00|||||||||6
1647241210000|2022-03-14 07:00:10|||||||||3
1647241220000|2022-03-14 07:00:20|||||||||1
1647241250000|2022-03-14 07:00:50|||||||||1
1647241260000|2022-03-14 07:01:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|15
1647241300000|2022-03-14 07:01:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|10
1647241310000|2022-03-14 07:01:50|||||||||2
1647241410000|2022-03-14 07:03:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1647241440000|2022-03-14 07:04:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|6
1647241450000|2022-03-14 07:04:10|||||||||4
1647241480000|2022-03-14 07:04:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1647241490000|2022-03-14 07:04:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1647241500000|2022-03-14 07:05:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1647241520000|2022-03-14 07:05:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1647241570000|2022-03-14 07:06:10|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|4
1647241580000|2022-03-14 07:06:20|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|4
1647241590000|2022-03-14 07:06:30|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|13
1647241600000|2022-03-14 07:06:40|||||||||3
1647241640000|2022-03-14 07:07:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1647241690000|2022-03-14 07:08:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|10
1647241720000|2022-03-14 07:08:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647241730000|2022-03-14 07:08:50|||||||||10
1647241740000|2022-03-14 07:09:00|||||||||11
1647241760000|2022-03-14 07:09:20|||||||||10
1647241900000|2022-03-14 07:11:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|28
1647241930000|2022-03-14 07:12:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647241940000|2022-03-14 07:12:20|||||||||5
1647241990000|2022-03-14 07:13:10|||||||||9
1647242130000|2022-03-14 07:15:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647242170000|2022-03-14 07:16:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|10
1647242190000|2022-03-14 07:16:30|1564.9|1561.9|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|14
1647242210000|2022-03-14 07:16:50|||||||||5
1647242270000|2022-03-14 07:17:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647242400000|2022-03-14 07:20:00|||||||||24
1647242430000|2022-03-14 07:20:30|||||||||12
1647242440000|2022-03-14 07:20:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1647242450000|2022-03-14 07:20:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647242460000|2022-03-14 07:21:00|||||||||2
1647242470000|2022-03-14 07:21:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1647242500000|2022-03-14 07:21:40|||||||||4
1647242530000|2022-03-14 07:22:10|||||||||1
1647242540000|2022-03-14 07:22:20|||||||||2
1647242550000|2022-03-14 07:22:30|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|2
1647242650000|2022-03-14 07:24:10|||||||||4
1647242710000|2022-03-14 07:25:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647242720000|2022-03-14 07:25:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1647242810000|2022-03-14 07:26:50|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|9
1647242860000|2022-03-14 07:27:40|||||||||3
1647242880000|2022-03-14 07:28:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647242900000|2022-03-14 07:28:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647242910000|2022-03-14 07:28:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647242920000|2022-03-14 07:28:40|||||||||3
1647242930000|2022-03-14 07:28:50|||||||||4
1647242980000|2022-03-14 07:29:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647243000000|2022-03-14 07:30:00|||||||||2
1647243030000|2022-03-14 07:30:30|||||||||1
1647243080000|2022-03-14 07:31:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647243120000|2022-03-14 07:32:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647243200000|2022-03-14 07:33:20|||||||||4
1647243260000|2022-03-14 07:34:20|||||||||7
1647243300000|2022-03-14 07:35:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647243330000|2022-03-14 07:35:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647243360000|2022-03-14 07:36:00|||||||||4
1647243420000|2022-03-14 07:37:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|8
1647243470000|2022-03-14 07:37:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647243570000|2022-03-14 07:39:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647243660000|2022-03-14 07:41:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|12
1647243700000|2022-03-14 07:41:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647243750000|2022-03-14 07:42:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|11
1647243790000|2022-03-14 07:43:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647243860000|2022-03-14 07:44:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1647243980000|2022-03-14 07:46:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1647244000000|2022-03-14 07:46:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|10
1647244010000|2022-03-14 07:46:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647244020000|2022-03-14 07:47:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|10
1647244030000|2022-03-14 07:47:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|21
1647244070000|2022-03-14 07:47:50|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|5
1647244080000|2022-03-14 07:48:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|12
1647244100000|2022-03-14 07:48:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647244110000|2022-03-14 07:48:30|||||||||1
1647244240000|2022-03-14 07:50:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647244250000|2022-03-14 07:50:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647244320000|2022-03-14 07:52:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1647244340000|2022-03-14 07:52:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|5
1647244370000|2022-03-14 07:52:50|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|5
1647244380000|2022-03-14 07:53:00|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|8
1647244480000|2022-03-14 07:54:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647244490000|2022-03-14 07:54:50|||||||||14
1647244530000|2022-03-14 07:55:30|||||||||6
1647244590000|2022-03-14 07:56:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647244670000|2022-03-14 07:57:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|12
1647244680000|2022-03-14 07:58:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647244690000|2022-03-14 07:58:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647244710000|2022-03-14 07:58:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1647244790000|2022-03-14 07:59:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|8
1647244880000|2022-03-14 08:01:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|11
1647245000000|2022-03-14 08:03:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|7
1647245010000|2022-03-14 08:03:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1647245020000|2022-03-14 08:03:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|9
1647245070000|2022-03-14 08:04:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647245230000|2022-03-14 08:07:10|||||||||8
1647245240000|2022-03-14 08:07:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647245250000|2022-03-14 08:07:30|||||||||5
1647245270000|2022-03-14 08:07:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647245280000|2022-03-14 08:08:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647245290000|2022-03-14 08:08:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1647245360000|2022-03-14 08:09:20|||||||||13
1647245390000|2022-03-14 08:09:50|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|11
1647245400000|2022-03-14 08:10:00|||||||||12
1647245460000|2022-03-14 08:11:00|||||||||5
1647245490000|2022-03-14 08:11:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1647245500000|2022-03-14 08:11:40|||||||||1
1647245540000|2022-03-14 08:12:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647245600000|2022-03-14 08:13:20|||||||||3
1647245660000|2022-03-14 08:14:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1647245680000|2022-03-14 08:14:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|6
1647245690000|2022-03-14 08:14:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647245710000|2022-03-14 08:15:10|||||||||3
1647245720000|2022-03-14 08:15:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1647245750000|2022-03-14 08:15:50|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|3
1647245760000|2022-03-14 08:16:00|||||||||1
1647245770000|2022-03-14 08:16:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1647245780000|2022-03-14 08:16:20|||||||||1
1647245830000|2022-03-14 08:17:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647245850000|2022-03-14 08:17:30|||||||||1
1647245880000|2022-03-14 08:18:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1647245900000|2022-03-14 08:18:20|||||||||1
1647245990000|2022-03-14 08:19:50|||||||||3
1647246050000|2022-03-14 08:20:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|29
1647246070000|2022-03-14 08:21:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1647246130000|2022-03-14 08:22:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|7
1647246150000|2022-03-14 08:22:30|||||||||1
1647246170000|2022-03-14 08:22:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1647246200000|2022-03-14 08:23:20|||||||||4
1647246230000|2022-03-14 08:23:50|||||||||6
1647246300000|2022-03-14 08:25:00|||||||||5
1647246310000|2022-03-14 08:25:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1647246320000|2022-03-14 08:25:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647246330000|2022-03-14 08:25:30|||||||||9
1647246430000|2022-03-14 08:27:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647246440000|2022-03-14 08:27:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1647246500000|2022-03-14 08:28:20|||||||||3
1647246520000|2022-03-14 08:28:40|||||||||1
1647246540000|2022-03-14 08:29:00|||||||||7
1647246570000|2022-03-14 08:29:30|||||||||1
1647246600000|2022-03-14 08:30:00|||||||||7
1647246640000|2022-03-14 08:30:40|||||||||7
1647246660000|2022-03-14 08:31:00|||||||||4
1647246700000|2022-03-14 08:31:40|||||||||5
1647246710000|2022-03-14 08:31:50|||||||||1
1647246770000|2022-03-14 08:32:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|13
1647246820000|2022-03-14 08:33:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647246880000|2022-03-14 08:34:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647246890000|2022-03-14 08:34:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|9
1647246930000|2022-03-14 08:35:30|||||||||6
1647247110000|2022-03-14 08:38:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|9
1647247180000|2022-03-14 08:39:40|||||||||6
1647247190000|2022-03-14 08:39:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647247200000|2022-03-14 08:40:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1647247220000|2022-03-14 08:40:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647247240000|2022-03-14 08:40:40|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|7
1647247290000|2022-03-14 08:41:30|||||||||7
1647247330000|2022-03-14 08:42:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1647247360000|2022-03-14 08:42:40|||||||||2
1647247380000|2022-03-14 08:43:00|||||||||2
1647247390000|2022-03-14 08:43:10|||||||||4
1647247450000|2022-03-14 08:44:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647247460000|2022-03-14 08:44:20|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|17
1647247470000|2022-03-14 08:44:30|||||||||6
1647247480000|2022-03-14 08:44:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|20
1647247490000|2022-03-14 08:44:50|||||||||5
1647247510000|2022-03-14 08:45:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|25
1647247520000|2022-03-14 08:45:20|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|20
1647247530000|2022-03-14 08:45:30|||||||||3
1647247540000|2022-03-14 08:45:40|1568.9|1565.9|1567.9|1564.9|1568.9|1565.9|1567.9|1564.9|13
1647247550000|2022-03-14 08:45:50|||||||||10
1647247560000|2022-03-14 08:46:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|28
1647247570000|2022-03-14 08:46:10|||||||||6
1647247630000|2022-03-14 08:47:10|||||||||3
1647247670000|2022-03-14 08:47:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1647247680000|2022-03-14 08:48:00|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|18
1647247690000|2022-03-14 08:48:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|40
1647247700000|2022-03-14 08:48:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|25
1647247710000|2022-03-14 08:48:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1647247740000|2022-03-14 08:49:00|||||||||3
1647247750000|2022-03-14 08:49:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1647247800000|2022-03-14 08:50:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1647247820000|2022-03-14 08:50:20|||||||||1
1647247830000|2022-03-14 08:50:30|||||||||1
1647247840000|2022-03-14 08:50:40|||||||||5
1647247860000|2022-03-14 08:51:00|||||||||2
1647247880000|2022-03-14 08:51:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647247890000|2022-03-14 08:51:30|||||||||6
1647247910000|2022-03-14 08:51:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647247920000|2022-03-14 08:52:00|||||||||7
1647247930000|2022-03-14 08:52:10|||||||||1
1647247960000|2022-03-14 08:52:40|||||||||9
1647247990000|2022-03-14 08:53:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1647248060000|2022-03-14 08:54:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|15
1647248090000|2022-03-14 08:54:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1647248110000|2022-03-14 08:55:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1647248130000|2022-03-14 08:55:30|||||||||8
1647248140000|2022-03-14 08:55:40|||||||||1
1647248170000|2022-03-14 08:56:10|||||||||1
1647248180000|2022-03-14 08:56:20|||||||||3
1647248270000|2022-03-14 08:57:50|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|44
1647248290000|2022-03-14 08:58:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|5
1647248300000|2022-03-14 08:58:20|||||||||14
1647248320000|2022-03-14 08:58:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|10
1647248330000|2022-03-14 08:58:50|||||||||2
1647248350000|2022-03-14 08:59:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647248390000|2022-03-14 08:59:50|||||||||13
1647248400000|2022-03-14 09:00:00|||||||||6
1647248420000|2022-03-14 09:00:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|5
1647248440000|2022-03-14 09:00:40|||||||||12
1647248470000|2022-03-14 09:01:10|||||||||34
1647248530000|2022-03-14 09:02:10|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|38
1647248560000|2022-03-14 09:02:40|||||||||22
1647248570000|2022-03-14 09:02:50|||||||||3
1647248580000|2022-03-14 09:03:00|||||||||10
1647248590000|2022-03-14 09:03:10|||||||||7
1647248610000|2022-03-14 09:03:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1647248620000|2022-03-14 09:03:40|||||||||1
1647248630000|2022-03-14 09:03:50|||||||||12
1647248650000|2022-03-14 09:04:10|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|27
1647248660000|2022-03-14 09:04:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1647248710000|2022-03-14 09:05:10|||||||||19
1647248800000|2022-03-14 09:06:40|||||||||22
1647248810000|2022-03-14 09:06:50|||||||||13
1647248920000|2022-03-14 09:08:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|68
1647248950000|2022-03-14 09:09:10|||||||||2
1647248960000|2022-03-14 09:09:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1647248980000|2022-03-14 09:09:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|38
1647248990000|2022-03-14 09:09:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|42
1647305100000|2022-03-15 00:45:00|1570.4|1567.4|1565.9|1562.9|1570.4|1567.4|1564.4|1561.4|30
1647305110000|2022-03-15 00:45:10|||||||||2
1647305150000|2022-03-15 00:45:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647305160000|2022-03-15 00:46:00|||||||||1
1647305190000|2022-03-15 00:46:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647305240000|2022-03-15 00:47:20|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|3
1647305250000|2022-03-15 00:47:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647305310000|2022-03-15 00:48:30|||||||||7
1647305320000|2022-03-15 00:48:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647305330000|2022-03-15 00:48:50|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|7
1647305340000|2022-03-15 00:49:00|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|2
1647305360000|2022-03-15 00:49:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647305370000|2022-03-15 00:49:30|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|9
1647305390000|2022-03-15 00:49:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|9
1647305400000|2022-03-15 00:50:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647305410000|2022-03-15 00:50:10|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|2
1647305420000|2022-03-15 00:50:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1647305430000|2022-03-15 00:50:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1647305440000|2022-03-15 00:50:40|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.4|1562.4|6
1647305450000|2022-03-15 00:50:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647305460000|2022-03-15 00:51:00|1566.4|1563.4|1565.4|1562.4|1566.4|1563.4|1565.4|1562.4|5
1647305470000|2022-03-15 00:51:10|||||||||3
1647305480000|2022-03-15 00:51:20|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|8
1647305490000|2022-03-15 00:51:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647305500000|2022-03-15 00:51:40|||||||||2
1647305510000|2022-03-15 00:51:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647305540000|2022-03-15 00:52:20|||||||||4
1647305560000|2022-03-15 00:52:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1647305570000|2022-03-15 00:52:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647305580000|2022-03-15 00:53:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647305590000|2022-03-15 00:53:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647305600000|2022-03-15 00:53:20|||||||||1
1647305610000|2022-03-15 00:53:30|1565.9|1562.9|1564.9|1561.9|1565.9|1562.9|1564.9|1561.9|2
1647305630000|2022-03-15 00:53:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647305650000|2022-03-15 00:54:10|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|6
1647305690000|2022-03-15 00:54:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647305710000|2022-03-15 00:55:10|||||||||6
1647305730000|2022-03-15 00:55:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647305750000|2022-03-15 00:55:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|11
1647305770000|2022-03-15 00:56:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647305790000|2022-03-15 00:56:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|9
1647305810000|2022-03-15 00:56:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647305820000|2022-03-15 00:57:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647305830000|2022-03-15 00:57:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647305840000|2022-03-15 00:57:20|||||||||5
1647305850000|2022-03-15 00:57:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647305900000|2022-03-15 00:58:20|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|8
1647305910000|2022-03-15 00:58:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1647305920000|2022-03-15 00:58:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647305990000|2022-03-15 00:59:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1647306000000|2022-03-15 01:00:00|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|25
1647306010000|2022-03-15 01:00:10|||||||||3
1647306020000|2022-03-15 01:00:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|11
1647306030000|2022-03-15 01:00:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1647306040000|2022-03-15 01:00:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|8
1647306050000|2022-03-15 01:00:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|8
1647306060000|2022-03-15 01:01:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|10
1647306070000|2022-03-15 01:01:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1647306090000|2022-03-15 01:01:30|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|13
1647306100000|2022-03-15 01:01:40|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|10
1647306110000|2022-03-15 01:01:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1647306120000|2022-03-15 01:02:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647306140000|2022-03-15 01:02:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|15
1647306150000|2022-03-15 01:02:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1647306170000|2022-03-15 01:02:50|||||||||12
1647306200000|2022-03-15 01:03:20|1564.4|1561.4|1563.4|1560.4|1564.4|1561.4|1563.4|1560.4|17
1647306210000|2022-03-15 01:03:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|14
1647306240000|2022-03-15 01:04:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1647306270000|2022-03-15 01:04:30|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|16
1647306280000|2022-03-15 01:04:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1647306290000|2022-03-15 01:04:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|6
1647306310000|2022-03-15 01:05:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|15
1647306330000|2022-03-15 01:05:30|||||||||7
1647306340000|2022-03-15 01:05:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1647306400000|2022-03-15 01:06:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|60
1647306410000|2022-03-15 01:06:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647306420000|2022-03-15 01:07:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|23
1647306430000|2022-03-15 01:07:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647306440000|2022-03-15 01:07:20|||||||||3
1647306450000|2022-03-15 01:07:30|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|4
1647306460000|2022-03-15 01:07:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1647306500000|2022-03-15 01:08:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1647306520000|2022-03-15 01:08:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1647306530000|2022-03-15 01:08:50|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|18
1647306540000|2022-03-15 01:09:00|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|11
1647306550000|2022-03-15 01:09:10|||||||||10
1647306570000|2022-03-15 01:09:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647306580000|2022-03-15 01:09:40|1560.9|1557.9|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|5
1647306590000|2022-03-15 01:09:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1647306610000|2022-03-15 01:10:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1647306620000|2022-03-15 01:10:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647306630000|2022-03-15 01:10:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|8
1647306640000|2022-03-15 01:10:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1647306650000|2022-03-15 01:10:50|||||||||3
1647306660000|2022-03-15 01:11:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1647306670000|2022-03-15 01:11:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|5
1647306680000|2022-03-15 01:11:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|13
1647306690000|2022-03-15 01:11:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1647306700000|2022-03-15 01:11:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1647306710000|2022-03-15 01:11:50|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|12
1647306720000|2022-03-15 01:12:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647306740000|2022-03-15 01:12:20|||||||||7
1647306750000|2022-03-15 01:12:30|||||||||4
1647306800000|2022-03-15 01:13:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|23
1647306810000|2022-03-15 01:13:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|5
1647306820000|2022-03-15 01:13:40|||||||||4
1647306830000|2022-03-15 01:13:50|||||||||2
1647306840000|2022-03-15 01:14:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647306850000|2022-03-15 01:14:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1647306860000|2022-03-15 01:14:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647306870000|2022-03-15 01:14:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1647306880000|2022-03-15 01:14:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1647306890000|2022-03-15 01:14:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647306910000|2022-03-15 01:15:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1647306920000|2022-03-15 01:15:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1647306930000|2022-03-15 01:15:30|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|10
1647306960000|2022-03-15 01:16:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1647306980000|2022-03-15 01:16:20|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|7
1647306990000|2022-03-15 01:16:30|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|8
1647307000000|2022-03-15 01:16:40|1561.4|1558.4|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|7
1647307010000|2022-03-15 01:16:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1647307020000|2022-03-15 01:17:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1647307030000|2022-03-15 01:17:10|||||||||5
1647307090000|2022-03-15 01:18:10|||||||||1
1647307110000|2022-03-15 01:18:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|8
1647307120000|2022-03-15 01:18:40|||||||||4
1647307130000|2022-03-15 01:18:50|1560.9|1557.9|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|10
1647307140000|2022-03-15 01:19:00|1559.9|1556.9|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|21
1647307160000|2022-03-15 01:19:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1647307180000|2022-03-15 01:19:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|8
1647307220000|2022-03-15 01:20:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1647307230000|2022-03-15 01:20:30|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|12
1647307240000|2022-03-15 01:20:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1647307250000|2022-03-15 01:20:50|||||||||7
1647307260000|2022-03-15 01:21:00|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|19
1647307280000|2022-03-15 01:21:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1647307290000|2022-03-15 01:21:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647307300000|2022-03-15 01:21:40|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|3
1647307310000|2022-03-15 01:21:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1647307320000|2022-03-15 01:22:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1647307330000|2022-03-15 01:22:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1647307340000|2022-03-15 01:22:20|||||||||7
1647307350000|2022-03-15 01:22:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1647307360000|2022-03-15 01:22:40|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|2
1647307410000|2022-03-15 01:23:30|||||||||8
1647307430000|2022-03-15 01:23:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1647307440000|2022-03-15 01:24:00|||||||||5
1647307450000|2022-03-15 01:24:10|||||||||3
1647307480000|2022-03-15 01:24:40|||||||||10
1647307510000|2022-03-15 01:25:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|11
1647307530000|2022-03-15 01:25:30|||||||||5
1647307570000|2022-03-15 01:26:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1647307600000|2022-03-15 01:26:40|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|37
1647307610000|2022-03-15 01:26:50|||||||||10
1647307680000|2022-03-15 01:28:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|46
1647307690000|2022-03-15 01:28:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647307710000|2022-03-15 01:28:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|27
1647307720000|2022-03-15 01:28:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|14
1647307730000|2022-03-15 01:28:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|8
1647307740000|2022-03-15 01:29:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647307750000|2022-03-15 01:29:10|||||||||6
1647307760000|2022-03-15 01:29:20|||||||||2
1647307770000|2022-03-15 01:29:30|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|6
1647307780000|2022-03-15 01:29:40|||||||||8
1647307790000|2022-03-15 01:29:50|||||||||3
1647307800000|2022-03-15 01:30:00|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|13
1647307810000|2022-03-15 01:30:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|8
1647307820000|2022-03-15 01:30:20|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|7
1647307830000|2022-03-15 01:30:30|1568.9|1565.9|1568.4|1565.4|1569.4|1566.4|1568.4|1565.4|22
1647307840000|2022-03-15 01:30:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|9
1647307850000|2022-03-15 01:30:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1647307860000|2022-03-15 01:31:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1647307870000|2022-03-15 01:31:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1647307880000|2022-03-15 01:31:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|15
1647307890000|2022-03-15 01:31:30|1569.4|1566.4|1568.4|1565.4|1569.4|1566.4|1568.4|1565.4|2
1647307900000|2022-03-15 01:31:40|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|4
1647307920000|2022-03-15 01:32:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1647307930000|2022-03-15 01:32:10|||||||||1
1647307940000|2022-03-15 01:32:20|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|10
1647307950000|2022-03-15 01:32:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|9
1647307960000|2022-03-15 01:32:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1647307970000|2022-03-15 01:32:50|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|15
1647307980000|2022-03-15 01:33:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1647307990000|2022-03-15 01:33:10|1567.4|1564.4|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|4
1647308000000|2022-03-15 01:33:20|||||||||3
1647308010000|2022-03-15 01:33:30|1567.9|1564.9|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|6
1647308020000|2022-03-15 01:33:40|1567.4|1564.4|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|8
1647308030000|2022-03-15 01:33:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1647308040000|2022-03-15 01:34:00|||||||||4
1647308050000|2022-03-15 01:34:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1647308060000|2022-03-15 01:34:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1647308070000|2022-03-15 01:34:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1647308080000|2022-03-15 01:34:40|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|9
1647308090000|2022-03-15 01:34:50|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|8
1647308100000|2022-03-15 01:35:00|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|2
1647308130000|2022-03-15 01:35:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|11
1647308140000|2022-03-15 01:35:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|6
1647308150000|2022-03-15 01:35:50|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|3
1647308170000|2022-03-15 01:36:10|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|3
1647308210000|2022-03-15 01:36:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|9
1647308240000|2022-03-15 01:37:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1647308250000|2022-03-15 01:37:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|9
1647308260000|2022-03-15 01:37:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1647308270000|2022-03-15 01:37:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|21
1647308280000|2022-03-15 01:38:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1647308300000|2022-03-15 01:38:20|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1569.9|1566.9|55
1647308310000|2022-03-15 01:38:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|31
1647308320000|2022-03-15 01:38:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1647308330000|2022-03-15 01:38:50|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|12
1647308340000|2022-03-15 01:39:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|6
1647308360000|2022-03-15 01:39:20|||||||||4
1647308370000|2022-03-15 01:39:30|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|4
1647308390000|2022-03-15 01:39:50|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|8
1647308400000|2022-03-15 01:40:00|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|8
1647308420000|2022-03-15 01:40:20|||||||||1
1647308430000|2022-03-15 01:40:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1647308440000|2022-03-15 01:40:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1647308460000|2022-03-15 01:41:00|||||||||8
1647308470000|2022-03-15 01:41:10|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|4
1647308480000|2022-03-15 01:41:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|9
1647308490000|2022-03-15 01:41:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1647308500000|2022-03-15 01:41:40|||||||||3
1647308520000|2022-03-15 01:42:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|11
1647308540000|2022-03-15 01:42:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|15
1647308550000|2022-03-15 01:42:30|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|9
1647308570000|2022-03-15 01:42:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1647308600000|2022-03-15 01:43:20|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|7
1647308620000|2022-03-15 01:43:40|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|8
1647308630000|2022-03-15 01:43:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1647308640000|2022-03-15 01:44:00|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|26
1647308650000|2022-03-15 01:44:10|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|10
1647308660000|2022-03-15 01:44:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|13
1647308670000|2022-03-15 01:44:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1647308680000|2022-03-15 01:44:40|||||||||5
1647308700000|2022-03-15 01:45:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1647308720000|2022-03-15 01:45:20|1566.9|1563.9|1567.9|1564.9|1567.9|1564.9|1566.9|1563.9|15
1647308730000|2022-03-15 01:45:30|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|10
1647308740000|2022-03-15 01:45:40|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|5
1647308750000|2022-03-15 01:45:50|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|2
1647308760000|2022-03-15 01:46:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1647308770000|2022-03-15 01:46:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1647308790000|2022-03-15 01:46:30|||||||||15
1647308800000|2022-03-15 01:46:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1647308810000|2022-03-15 01:46:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1647308820000|2022-03-15 01:47:00|||||||||3
1647308830000|2022-03-15 01:47:10|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|4
1647308840000|2022-03-15 01:47:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647308870000|2022-03-15 01:47:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1647308930000|2022-03-15 01:48:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|6
1647308940000|2022-03-15 01:49:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647308950000|2022-03-15 01:49:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|6
1647308970000|2022-03-15 01:49:30|||||||||1
1647308980000|2022-03-15 01:49:40|||||||||6
1647309000000|2022-03-15 01:50:00|||||||||2
1647309010000|2022-03-15 01:50:10|||||||||2
1647309030000|2022-03-15 01:50:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1647309060000|2022-03-15 01:51:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|5
1647309070000|2022-03-15 01:51:10|||||||||1
1647309080000|2022-03-15 01:51:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647309110000|2022-03-15 01:51:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1647309150000|2022-03-15 01:52:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1647309190000|2022-03-15 01:53:10|||||||||4
1647309200000|2022-03-15 01:53:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1647309220000|2022-03-15 01:53:40|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|26
1647309230000|2022-03-15 01:53:50|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|7
1647309240000|2022-03-15 01:54:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1647309250000|2022-03-15 01:54:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|9
1647309260000|2022-03-15 01:54:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1647309270000|2022-03-15 01:54:30|||||||||4
1647309280000|2022-03-15 01:54:40|||||||||1
1647309290000|2022-03-15 01:54:50|||||||||3
1647309310000|2022-03-15 01:55:10|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|5
1647309320000|2022-03-15 01:55:20|||||||||7
1647309380000|2022-03-15 01:56:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647309400000|2022-03-15 01:56:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1647309440000|2022-03-15 01:57:20|||||||||3
1647309480000|2022-03-15 01:58:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1647309520000|2022-03-15 01:58:40|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|10
1647309530000|2022-03-15 01:58:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1647309550000|2022-03-15 01:59:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1647309560000|2022-03-15 01:59:20|||||||||5
1647309590000|2022-03-15 01:59:50|||||||||3
1647309600000|2022-03-15 02:00:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1647309620000|2022-03-15 02:00:20|||||||||9
1647309630000|2022-03-15 02:00:30|||||||||5
1647309640000|2022-03-15 02:00:40|||||||||1
1647309660000|2022-03-15 02:01:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1647309710000|2022-03-15 02:01:50|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|5
1647309730000|2022-03-15 02:02:10|||||||||3
1647309760000|2022-03-15 02:02:40|||||||||9
1647309770000|2022-03-15 02:02:50|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|3
1647309820000|2022-03-15 02:03:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1647309890000|2022-03-15 02:04:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1647309930000|2022-03-15 02:05:30|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|7
1647309980000|2022-03-15 02:06:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|15
1647310000000|2022-03-15 02:06:40|||||||||3
1647310010000|2022-03-15 02:06:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1647310020000|2022-03-15 02:07:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1647310030000|2022-03-15 02:07:10|||||||||6
1647310040000|2022-03-15 02:07:20|||||||||2
1647310050000|2022-03-15 02:07:30|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|6
1647310060000|2022-03-15 02:07:40|||||||||2
1647310070000|2022-03-15 02:07:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1647310080000|2022-03-15 02:08:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|6
1647310090000|2022-03-15 02:08:10|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|2
1647310100000|2022-03-15 02:08:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1647310110000|2022-03-15 02:08:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1647310120000|2022-03-15 02:08:40|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|5
1647310130000|2022-03-15 02:08:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1647310160000|2022-03-15 02:09:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|5
1647310180000|2022-03-15 02:09:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1647310190000|2022-03-15 02:09:50|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|7
1647310210000|2022-03-15 02:10:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|6
1647310220000|2022-03-15 02:10:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1647310250000|2022-03-15 02:10:50|||||||||1
1647310270000|2022-03-15 02:11:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1647310310000|2022-03-15 02:11:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|6
1647310330000|2022-03-15 02:12:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1647310350000|2022-03-15 02:12:30|||||||||1
1647310380000|2022-03-15 02:13:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1647310410000|2022-03-15 02:13:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1647310420000|2022-03-15 02:13:40|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|6
1647310430000|2022-03-15 02:13:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1647310440000|2022-03-15 02:14:00|||||||||2
1647310510000|2022-03-15 02:15:10|||||||||3
1647310550000|2022-03-15 02:15:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1647310570000|2022-03-15 02:16:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|10
1647310590000|2022-03-15 02:16:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1647310600000|2022-03-15 02:16:40|||||||||2
1647310610000|2022-03-15 02:16:50|||||||||1
1647310640000|2022-03-15 02:17:20|||||||||3
1647310650000|2022-03-15 02:17:30|||||||||2
1647310660000|2022-03-15 02:17:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1647310670000|2022-03-15 02:17:50|||||||||1
1647310680000|2022-03-15 02:18:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1647310700000|2022-03-15 02:18:20|||||||||1
1647310710000|2022-03-15 02:18:30|||||||||1
1647310790000|2022-03-15 02:19:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1647310800000|2022-03-15 02:20:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1647310850000|2022-03-15 02:20:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1647310860000|2022-03-15 02:21:00|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|9
1647310890000|2022-03-15 02:21:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1647310900000|2022-03-15 02:21:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|12
1647310910000|2022-03-15 02:21:50|||||||||3
1647310930000|2022-03-15 02:22:10|||||||||5
1647310950000|2022-03-15 02:22:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1647310970000|2022-03-15 02:22:50|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|9
1647310980000|2022-03-15 02:23:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|8
1647311010000|2022-03-15 02:23:30|||||||||3
1647311040000|2022-03-15 02:24:00|||||||||3
1647311070000|2022-03-15 02:24:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647311090000|2022-03-15 02:24:50|||||||||4
1647311100000|2022-03-15 02:25:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1647311110000|2022-03-15 02:25:10|||||||||4
1647311150000|2022-03-15 02:25:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1647311160000|2022-03-15 02:26:00|||||||||3
1647311170000|2022-03-15 02:26:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647311180000|2022-03-15 02:26:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1647311190000|2022-03-15 02:26:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|2
1647311200000|2022-03-15 02:26:40|||||||||1
1647311270000|2022-03-15 02:27:50|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|8
1647311300000|2022-03-15 02:28:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1647311330000|2022-03-15 02:28:50|1568.4|1565.4|1567.4|1564.4|1568.4|1565.4|1567.4|1564.4|8
1647311340000|2022-03-15 02:29:00|||||||||2
1647311380000|2022-03-15 02:29:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1647311410000|2022-03-15 02:30:10|||||||||3
1647311420000|2022-03-15 02:30:20|||||||||3
1647311430000|2022-03-15 02:30:30|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|7
1647311440000|2022-03-15 02:30:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1647311450000|2022-03-15 02:30:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|7
1647311530000|2022-03-15 02:32:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1647311550000|2022-03-15 02:32:30|||||||||1
1647311560000|2022-03-15 02:32:40|||||||||1
1647311630000|2022-03-15 02:33:50|||||||||3
1647311640000|2022-03-15 02:34:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1647311650000|2022-03-15 02:34:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|10
1647311670000|2022-03-15 02:34:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1647311710000|2022-03-15 02:35:10|||||||||3
1647311750000|2022-03-15 02:35:50|||||||||5
1647311830000|2022-03-15 02:37:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1647311850000|2022-03-15 02:37:30|||||||||6
1647311890000|2022-03-15 02:38:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647311920000|2022-03-15 02:38:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1647311930000|2022-03-15 02:38:50|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|7
1647311940000|2022-03-15 02:39:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1647311980000|2022-03-15 02:39:40|||||||||3
1647311990000|2022-03-15 02:39:50|||||||||16
1647312000000|2022-03-15 02:40:00|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|7
1647312040000|2022-03-15 02:40:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1647312080000|2022-03-15 02:41:20|||||||||3
1647312140000|2022-03-15 02:42:20|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|4
1647312150000|2022-03-15 02:42:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1647312160000|2022-03-15 02:42:40|||||||||1
1647312180000|2022-03-15 02:43:00|||||||||5
1647312200000|2022-03-15 02:43:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1647312230000|2022-03-15 02:43:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1647312250000|2022-03-15 02:44:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|16
1647312350000|2022-03-15 02:45:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|14
1647312370000|2022-03-15 02:46:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|10
1647312400000|2022-03-15 02:46:40|||||||||4
1647312490000|2022-03-15 02:48:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1647312520000|2022-03-15 02:48:40|||||||||5
1647312530000|2022-03-15 02:48:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1647312560000|2022-03-15 02:49:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1647312620000|2022-03-15 02:50:20|||||||||2
1647312630000|2022-03-15 02:50:30|||||||||2
1647312680000|2022-03-15 02:51:20|||||||||2
1647312720000|2022-03-15 02:52:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|7
1647312770000|2022-03-15 02:52:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|7
1647312800000|2022-03-15 02:53:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|17
1647312830000|2022-03-15 02:53:50|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|10
1647312850000|2022-03-15 02:54:10|||||||||7
1647312900000|2022-03-15 02:55:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1647312970000|2022-03-15 02:56:10|||||||||5
1647313000000|2022-03-15 02:56:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1647313010000|2022-03-15 02:56:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647313040000|2022-03-15 02:57:20|||||||||10
1647313050000|2022-03-15 02:57:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1647313060000|2022-03-15 02:57:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1647313110000|2022-03-15 02:58:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|8
1647313170000|2022-03-15 02:59:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1647313190000|2022-03-15 02:59:50|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|3
1647313200000|2022-03-15 03:00:00|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|2
1647313240000|2022-03-15 03:00:40|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|3
1647313280000|2022-03-15 03:01:20|||||||||1
1647313310000|2022-03-15 03:01:50|||||||||4
1647313320000|2022-03-15 03:02:00|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|11
1647313330000|2022-03-15 03:02:10|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|5
1647313340000|2022-03-15 03:02:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1647313350000|2022-03-15 03:02:30|||||||||1
1647313360000|2022-03-15 03:02:40|||||||||1
1647313380000|2022-03-15 03:03:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1647313390000|2022-03-15 03:03:10|||||||||8
1647313400000|2022-03-15 03:03:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647313410000|2022-03-15 03:03:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647313440000|2022-03-15 03:04:00|||||||||5
1647313460000|2022-03-15 03:04:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1647313470000|2022-03-15 03:04:30|||||||||1
1647313530000|2022-03-15 03:05:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647313560000|2022-03-15 03:06:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1647313570000|2022-03-15 03:06:10|||||||||3
1647313610000|2022-03-15 03:06:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1647313620000|2022-03-15 03:07:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647313650000|2022-03-15 03:07:30|||||||||1
1647313670000|2022-03-15 03:07:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647313680000|2022-03-15 03:08:00|||||||||4
1647313690000|2022-03-15 03:08:10|||||||||3
1647313700000|2022-03-15 03:08:20|||||||||1
1647313740000|2022-03-15 03:09:00|||||||||1
1647313750000|2022-03-15 03:09:10|||||||||1
1647313790000|2022-03-15 03:09:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647313900000|2022-03-15 03:11:40|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|6
1647313940000|2022-03-15 03:12:20|||||||||1
1647314050000|2022-03-15 03:14:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|8
1647314060000|2022-03-15 03:14:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647314070000|2022-03-15 03:14:30|||||||||1
1647314080000|2022-03-15 03:14:40|||||||||1
1647314100000|2022-03-15 03:15:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1647314110000|2022-03-15 03:15:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1647314160000|2022-03-15 03:16:00|||||||||1
1647314170000|2022-03-15 03:16:10|||||||||8
1647314180000|2022-03-15 03:16:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1647314200000|2022-03-15 03:16:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|8
1647314260000|2022-03-15 03:17:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1647314280000|2022-03-15 03:18:00|||||||||2
1647314290000|2022-03-15 03:18:10|||||||||2
1647314300000|2022-03-15 03:18:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1647314440000|2022-03-15 03:20:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|23
1647314450000|2022-03-15 03:20:50|||||||||11
1647314510000|2022-03-15 03:21:50|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|21
1647314520000|2022-03-15 03:22:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647314530000|2022-03-15 03:22:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647314560000|2022-03-15 03:22:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1647314580000|2022-03-15 03:23:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647314620000|2022-03-15 03:23:40|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|3
1647314660000|2022-03-15 03:24:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|14
1647314670000|2022-03-15 03:24:30|||||||||2
1647314690000|2022-03-15 03:24:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647314710000|2022-03-15 03:25:10|||||||||3
1647314720000|2022-03-15 03:25:20|||||||||14
1647314770000|2022-03-15 03:26:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|37
1647314780000|2022-03-15 03:26:20|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|8
1647314790000|2022-03-15 03:26:30|1566.9|1563.9|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|4
1647314800000|2022-03-15 03:26:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|29
1647314860000|2022-03-15 03:27:40|||||||||4
1647314890000|2022-03-15 03:28:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647314920000|2022-03-15 03:28:40|||||||||2
1647314930000|2022-03-15 03:28:50|||||||||2
1647314990000|2022-03-15 03:29:50|||||||||4
1647315090000|2022-03-15 03:31:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|8
1647315150000|2022-03-15 03:32:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|7
1647315180000|2022-03-15 03:33:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647315190000|2022-03-15 03:33:10|||||||||4
1647315220000|2022-03-15 03:33:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1647315230000|2022-03-15 03:33:50|1564.4|1561.4|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|4
1647315240000|2022-03-15 03:34:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647315270000|2022-03-15 03:34:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|5
1647315300000|2022-03-15 03:35:00|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|4
1647315310000|2022-03-15 03:35:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|7
1647315340000|2022-03-15 03:35:40|||||||||1
1647315380000|2022-03-15 03:36:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1647315400000|2022-03-15 03:36:40|||||||||1
1647315410000|2022-03-15 03:36:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647315590000|2022-03-15 03:39:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1647315630000|2022-03-15 03:40:30|||||||||6
1647315660000|2022-03-15 03:41:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1647315730000|2022-03-15 03:42:10|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|13
1647315790000|2022-03-15 03:43:10|||||||||2
1647315860000|2022-03-15 03:44:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1647315960000|2022-03-15 03:46:00|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|4
1647315990000|2022-03-15 03:46:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1647316000000|2022-03-15 03:46:40|||||||||4
1647316030000|2022-03-15 03:47:10|||||||||2
1647316060000|2022-03-15 03:47:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1647316210000|2022-03-15 03:50:10|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|6
1647316250000|2022-03-15 03:50:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1647316280000|2022-03-15 03:51:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1647316330000|2022-03-15 03:52:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|12
1647316390000|2022-03-15 03:53:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|6
1647316420000|2022-03-15 03:53:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647316440000|2022-03-15 03:54:00|||||||||5
1647316470000|2022-03-15 03:54:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1647316520000|2022-03-15 03:55:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647316530000|2022-03-15 03:55:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1647316570000|2022-03-15 03:56:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1647316600000|2022-03-15 03:56:40|||||||||1
1647316650000|2022-03-15 03:57:30|||||||||1
1647316700000|2022-03-15 03:58:20|||||||||5
1647316710000|2022-03-15 03:58:30|1564.7|1561.7|1565.4|1562.4|1565.4|1562.4|1564.7|1561.7|0
1647316720000|2022-03-15 03:58:40|1565.8|1562.8|1566|1563|1566|1563|1565.8|1562.8|0
1647316740000|2022-03-15 03:59:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|2
1647316750000|2022-03-15 03:59:10|||||||||2
1647316780000|2022-03-15 03:59:40|1566|1563|1566|1563|1566|1563|1566|1563|3
1647316790000|2022-03-15 03:59:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|6
1647316810000|2022-03-15 04:00:10|1565|1562|1565|1562|1565|1562|1565|1562|2
1647316840000|2022-03-15 04:00:40|1566|1563|1566|1563|1566|1563|1566|1563|1
1647316850000|2022-03-15 04:00:50|||||||||1
1647316920000|2022-03-15 04:02:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647316990000|2022-03-15 04:03:10|||||||||4
1647317040000|2022-03-15 04:04:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1647317100000|2022-03-15 04:05:00|1567|1564|1567|1564|1567|1564|1567|1564|4
1647317110000|2022-03-15 04:05:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|4
1647317230000|2022-03-15 04:07:10|1566|1563|1566|1563|1566|1563|1566|1563|2
1647317240000|2022-03-15 04:07:20|||||||||5
1647317290000|2022-03-15 04:08:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|2
1647317300000|2022-03-15 04:08:20|1566|1563|1566|1563|1566|1563|1566|1563|6
1647317350000|2022-03-15 04:09:10|||||||||1
1647317450000|2022-03-15 04:10:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647317500000|2022-03-15 04:11:40|1566|1563|1565.5|1562.5|1566|1563|1565.5|1562.5|2
1647317630000|2022-03-15 04:13:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1647317640000|2022-03-15 04:14:00|||||||||7
1647317660000|2022-03-15 04:14:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|2
1647317690000|2022-03-15 04:14:50|1566|1563|1566|1563|1566|1563|1566|1563|2
1647317710000|2022-03-15 04:15:10|||||||||4
1647317720000|2022-03-15 04:15:20|||||||||3
1647317810000|2022-03-15 04:16:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647317900000|2022-03-15 04:18:20|1566|1563|1566|1563|1566|1563|1566|1563|7
1647317910000|2022-03-15 04:18:30|||||||||3
1647317960000|2022-03-15 04:19:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|3
1647318000000|2022-03-15 04:20:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1647318020000|2022-03-15 04:20:20|||||||||5
1647318190000|2022-03-15 04:23:10|||||||||5
1647318280000|2022-03-15 04:24:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647318330000|2022-03-15 04:25:30|1566|1563|1566|1563|1566|1563|1566|1563|6
1647318400000|2022-03-15 04:26:40|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647318410000|2022-03-15 04:26:50|||||||||13
1647318440000|2022-03-15 04:27:20|1565|1562|1565|1562|1565|1562|1565|1562|1
1647318480000|2022-03-15 04:28:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1647318500000|2022-03-15 04:28:20|1566|1563|1566|1563|1566|1563|1566|1563|2
1647318570000|2022-03-15 04:29:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647318690000|2022-03-15 04:31:30|1566|1563|1566|1563|1566|1563|1566|1563|1
1647318840000|2022-03-15 04:34:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647318870000|2022-03-15 04:34:30|1566|1563|1566|1563|1566|1563|1566|1563|2
1647318950000|2022-03-15 04:35:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|8
1647319050000|2022-03-15 04:37:30|1566|1563|1566|1563|1566|1563|1566|1563|3
1647319070000|2022-03-15 04:37:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647319180000|2022-03-15 04:39:40|1566|1563|1566|1563|1566|1563|1566|1563|6
1647319250000|2022-03-15 04:40:50|||||||||7
1647319260000|2022-03-15 04:41:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647319350000|2022-03-15 04:42:30|||||||||6
1647319360000|2022-03-15 04:42:40|1566|1563|1565.5|1562.5|1566|1563|1565.5|1562.5|5
1647319400000|2022-03-15 04:43:20|1566|1563|1566|1563|1566|1563|1566|1563|2
1647319410000|2022-03-15 04:43:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1647325800000|2022-03-15 06:30:00|1565|1562|1566|1563|1566.5|1563.5|1565|1562|9
1647325810000|2022-03-15 06:30:10|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|12
1647325840000|2022-03-15 06:30:40|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|16
1647325860000|2022-03-15 06:31:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|16
1647325870000|2022-03-15 06:31:10|1567|1564|1566.5|1563.5|1567|1564|1566.5|1563.5|2
1647325880000|2022-03-15 06:31:20|1567|1564|1567|1564|1567|1564|1567|1564|7
1647325890000|2022-03-15 06:31:30|||||||||9
1647325900000|2022-03-15 06:31:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|7
1647325910000|2022-03-15 06:31:50|1567|1564|1567|1564|1567|1564|1567|1564|2
1647325920000|2022-03-15 06:32:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|8
1647325930000|2022-03-15 06:32:10|1567|1564|1567|1564|1567|1564|1567|1564|2
1647325940000|2022-03-15 06:32:20|1566|1563|1566|1563|1566|1563|1566|1563|2
1647325950000|2022-03-15 06:32:30|1565.5|1562.5|1566|1563|1566|1563|1565.5|1562.5|4
1647325960000|2022-03-15 06:32:40|1565.5|1562.5|1566.5|1563.5|1566.5|1563.5|1565.5|1562.5|16
1647326010000|2022-03-15 06:33:30|1566|1563|1566|1563|1566|1563|1566|1563|6
1647326020000|2022-03-15 06:33:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|4
1647326030000|2022-03-15 06:33:50|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|4
1647326090000|2022-03-15 06:34:50|1566|1563|1566|1563|1566|1563|1566|1563|24
1647326100000|2022-03-15 06:35:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647326110000|2022-03-15 06:35:10|1567|1564|1567|1564|1567|1564|1567|1564|11
1647326120000|2022-03-15 06:35:20|1567.5|1564.5|1567.5|1564.5|1568|1565|1567.5|1564.5|22
1647326130000|2022-03-15 06:35:30|1567|1564|1567|1564|1567|1564|1567|1564|4
1647326150000|2022-03-15 06:35:50|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|8
1647326160000|2022-03-15 06:36:00|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|18
1647326170000|2022-03-15 06:36:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647326180000|2022-03-15 06:36:20|||||||||9
1647326190000|2022-03-15 06:36:30|1566|1563|1566|1563|1566|1563|1566|1563|1
1647326260000|2022-03-15 06:37:40|||||||||21
1647326270000|2022-03-15 06:37:50|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|9
1647326320000|2022-03-15 06:38:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|5
1647326330000|2022-03-15 06:38:50|1566|1563|1566|1563|1566|1563|1566|1563|6
1647326340000|2022-03-15 06:39:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|7
1647326350000|2022-03-15 06:39:10|1566|1563|1566|1563|1566|1563|1566|1563|13
1647326370000|2022-03-15 06:39:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|2
1647326380000|2022-03-15 06:39:40|1566|1563|1566|1563|1566|1563|1566|1563|4
1647326390000|2022-03-15 06:39:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647326410000|2022-03-15 06:40:10|1566|1563|1566|1563|1566|1563|1566|1563|1
1647326450000|2022-03-15 06:40:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|9
1647326460000|2022-03-15 06:41:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1647326480000|2022-03-15 06:41:20|||||||||8
1647326490000|2022-03-15 06:41:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|4
1647326500000|2022-03-15 06:41:40|1565|1562|1565|1562|1565|1562|1565|1562|1
1647326530000|2022-03-15 06:42:10|1565.5|1562.5|1566|1563|1566|1563|1565.5|1562.5|12
1647326570000|2022-03-15 06:42:50|1566.5|1563.5|1566.5|1563.5|1567|1564|1566.5|1563.5|6
1647326620000|2022-03-15 06:43:40|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|23
1647326630000|2022-03-15 06:43:50|||||||||7
1647326690000|2022-03-15 06:44:50|1567|1564|1567.5|1564.5|1567.5|1564.5|1567|1564|50
1647326700000|2022-03-15 06:45:00|1567|1564|1566.5|1563.5|1567|1564|1566.5|1563.5|4
1647326720000|2022-03-15 06:45:20|||||||||4
1647326740000|2022-03-15 06:45:40|1566|1563|1566|1563|1566|1563|1566|1563|14
1647326750000|2022-03-15 06:45:50|||||||||1
1647326770000|2022-03-15 06:46:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647326780000|2022-03-15 06:46:20|1567|1564|1567|1564|1567|1564|1567|1564|15
1647326810000|2022-03-15 06:46:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1647326830000|2022-03-15 06:47:10|||||||||1
1647326840000|2022-03-15 06:47:20|||||||||5
1647326850000|2022-03-15 06:47:30|||||||||3
1647326870000|2022-03-15 06:47:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|3
1647326890000|2022-03-15 06:48:10|1566|1563|1566|1563|1566|1563|1566|1563|1
1647326940000|2022-03-15 06:49:00|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|9
1647326960000|2022-03-15 06:49:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|2
1647326970000|2022-03-15 06:49:30|||||||||14
1647326980000|2022-03-15 06:49:40|1567|1564|1567|1564|1567|1564|1567|1564|29
1647326990000|2022-03-15 06:49:50|1566|1563|1566|1563|1566|1563|1566|1563|4
1647327000000|2022-03-15 06:50:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647327010000|2022-03-15 06:50:10|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|6
1647327020000|2022-03-15 06:50:20|||||||||7
1647327050000|2022-03-15 06:50:50|1566|1563|1566|1563|1566|1563|1566|1563|4
1647327060000|2022-03-15 06:51:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|4
1647327070000|2022-03-15 06:51:10|1566|1563|1566|1563|1566|1563|1566|1563|1
1647327110000|2022-03-15 06:51:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|7
1647327140000|2022-03-15 06:52:20|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|7
1647327200000|2022-03-15 06:53:20|1566|1563|1566|1563|1566|1563|1566|1563|15
1647327220000|2022-03-15 06:53:40|||||||||5
1647327280000|2022-03-15 06:54:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|13
1647327300000|2022-03-15 06:55:00|1567|1564|1567|1564|1567|1564|1567|1564|24
1647327320000|2022-03-15 06:55:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1
1647327350000|2022-03-15 06:55:50|1567|1564|1567|1564|1567|1564|1567|1564|5
1647327360000|2022-03-15 06:56:00|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|11
1647327390000|2022-03-15 06:56:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|5
1647327400000|2022-03-15 06:56:40|||||||||4
1647327410000|2022-03-15 06:56:50|1567|1564|1567.5|1564.5|1567.5|1564.5|1567|1564|17
1647327420000|2022-03-15 06:57:00|||||||||3
1647327440000|2022-03-15 06:57:20|1567|1564|1567|1564|1567|1564|1567|1564|6
1647327490000|2022-03-15 06:58:10|1567.5|1564.5|1568|1565|1568|1565|1567.5|1564.5|22
1647327510000|2022-03-15 06:58:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1
1647327540000|2022-03-15 06:59:00|||||||||12
1647327550000|2022-03-15 06:59:10|1567|1564|1566.5|1563.5|1567|1564|1566.5|1563.5|8
1647327560000|2022-03-15 06:59:20|||||||||1
1647327570000|2022-03-15 06:59:30|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|15
1647327580000|2022-03-15 06:59:40|1567|1564|1567|1564|1567|1564|1567|1564|15
1647327590000|2022-03-15 06:59:50|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|6
1647327600000|2022-03-15 07:00:00|1567|1564|1567|1564|1567|1564|1567|1564|5
1647327670000|2022-03-15 07:01:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|2
1647327680000|2022-03-15 07:01:20|||||||||5
1647327690000|2022-03-15 07:01:30|||||||||4
1647327710000|2022-03-15 07:01:50|||||||||6
1647327820000|2022-03-15 07:03:40|||||||||7
1647327840000|2022-03-15 07:04:00|1566|1563|1566|1563|1566|1563|1566|1563|7
1647327850000|2022-03-15 07:04:10|||||||||4
1647327860000|2022-03-15 07:04:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647327880000|2022-03-15 07:04:40|1566|1563|1566|1563|1566|1563|1566|1563|3
1647327890000|2022-03-15 07:04:50|||||||||4
1647327910000|2022-03-15 07:05:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566|1563|7
1647327920000|2022-03-15 07:05:20|1566|1563|1566|1563|1566|1563|1566|1563|1
1647327930000|2022-03-15 07:05:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647327940000|2022-03-15 07:05:40|1566|1563|1566|1563|1566|1563|1566|1563|1
1647327950000|2022-03-15 07:05:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647327960000|2022-03-15 07:06:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1647327970000|2022-03-15 07:06:10|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1647327990000|2022-03-15 07:06:30|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|8
1647328010000|2022-03-15 07:06:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1647328030000|2022-03-15 07:07:10|||||||||1
1647328040000|2022-03-15 07:07:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1647328050000|2022-03-15 07:07:30|1567|1564|1566|1563|1567|1564|1566|1563|3
1647328060000|2022-03-15 07:07:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|6
1647328070000|2022-03-15 07:07:50|1566|1563|1566|1563|1566|1563|1566|1563|1
1647328100000|2022-03-15 07:08:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|3
1647328110000|2022-03-15 07:08:30|1567|1564|1566|1563|1567|1564|1566|1563|15
1647328180000|2022-03-15 07:09:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|4
1647328190000|2022-03-15 07:09:50|||||||||1
1647328200000|2022-03-15 07:10:00|1566|1563|1566|1563|1566|1563|1566|1563|1
1647328220000|2022-03-15 07:10:20|||||||||1
1647328240000|2022-03-15 07:10:40|1566.5|1563.5|1565.5|1562.5|1566.5|1563.5|1565.5|1562.5|8
1647328300000|2022-03-15 07:11:40|||||||||2
1647328310000|2022-03-15 07:11:50|1566|1563|1566|1563|1566|1563|1566|1563|3
1647328330000|2022-03-15 07:12:10|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|3
1647328350000|2022-03-15 07:12:30|||||||||15
1647328400000|2022-03-15 07:13:20|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|38
1647328410000|2022-03-15 07:13:30|1563|1560|1563|1560|1563|1560|1563|1560|31
1647328420000|2022-03-15 07:13:40|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|14
1647328440000|2022-03-15 07:14:00|1563|1560|1563|1560|1563|1560|1563|1560|17
1647328450000|2022-03-15 07:14:10|1563.5|1560.5|1564|1561|1564.5|1561.5|1563.5|1560.5|13
1647328460000|2022-03-15 07:14:20|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1647328470000|2022-03-15 07:14:30|||||||||2
1647328560000|2022-03-15 07:16:00|1564|1561|1563|1560|1564|1561|1563|1560|22
1647328570000|2022-03-15 07:16:10|||||||||2
1647328580000|2022-03-15 07:16:20|||||||||3
1647328590000|2022-03-15 07:16:30|||||||||4
1647328640000|2022-03-15 07:17:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562|1559|23
1647328650000|2022-03-15 07:17:30|||||||||4
1647328670000|2022-03-15 07:17:50|||||||||3
1647328690000|2022-03-15 07:18:10|||||||||6
1647328710000|2022-03-15 07:18:30|||||||||3
1647328740000|2022-03-15 07:19:00|||||||||1
1647328850000|2022-03-15 07:20:50|1562|1559|1562|1559|1562|1559|1562|1559|3
1647328890000|2022-03-15 07:21:30|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|2
1647328900000|2022-03-15 07:21:40|1562|1559|1562|1559|1562|1559|1562|1559|5
1647328910000|2022-03-15 07:21:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|11
1647328920000|2022-03-15 07:22:00|1563|1560|1562.5|1559.5|1563|1560|1562.5|1559.5|4
1647328930000|2022-03-15 07:22:10|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|5
1647328950000|2022-03-15 07:22:30|||||||||1
1647328960000|2022-03-15 07:22:40|||||||||2
1647328990000|2022-03-15 07:23:10|1564|1561|1564|1561|1564|1561|1564|1561|1
1647329020000|2022-03-15 07:23:40|||||||||2
1647329030000|2022-03-15 07:23:50|||||||||3
1647329080000|2022-03-15 07:24:40|||||||||8
1647329130000|2022-03-15 07:25:30|1563.5|1560.5|1563|1560|1563.5|1560.5|1563|1560|22
1647329160000|2022-03-15 07:26:00|||||||||4
1647329240000|2022-03-15 07:27:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|3
1647329280000|2022-03-15 07:28:00|1564|1561|1564|1561|1564|1561|1564|1561|3
1647329300000|2022-03-15 07:28:20|||||||||6
1647329310000|2022-03-15 07:28:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|4
1647329370000|2022-03-15 07:29:30|||||||||5
1647329390000|2022-03-15 07:29:50|1563|1560|1563|1560|1563|1560|1563|1560|1
1647329400000|2022-03-15 07:30:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1647329430000|2022-03-15 07:30:30|||||||||2
1647329450000|2022-03-15 07:30:50|1563|1560|1562.5|1559.5|1563|1560|1562.5|1559.5|5
1647329470000|2022-03-15 07:31:10|1563|1560|1563|1560|1563|1560|1563|1560|1
1647329480000|2022-03-15 07:31:20|||||||||1
1647329490000|2022-03-15 07:31:30|||||||||2
1647329510000|2022-03-15 07:31:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1647329530000|2022-03-15 07:32:10|||||||||5
1647329550000|2022-03-15 07:32:30|||||||||1
1647329590000|2022-03-15 07:33:10|1563|1560|1563|1560|1563|1560|1563|1560|3
1647329610000|2022-03-15 07:33:30|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|28
1647329630000|2022-03-15 07:33:50|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|5
1647329640000|2022-03-15 07:34:00|1561|1558|1561|1558|1561.5|1558.5|1560.5|1557.5|86
1647329660000|2022-03-15 07:34:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|3
1647329670000|2022-03-15 07:34:30|||||||||10
1647329680000|2022-03-15 07:34:40|||||||||1
1647329700000|2022-03-15 07:35:00|1561|1558|1561|1558|1561|1558|1561|1558|12
1647329710000|2022-03-15 07:35:10|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|5
1647329720000|2022-03-15 07:35:20|||||||||1
1647329760000|2022-03-15 07:36:00|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1647329780000|2022-03-15 07:36:20|||||||||1
1647329800000|2022-03-15 07:36:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1647329810000|2022-03-15 07:36:50|1561|1558|1561|1558|1561|1558|1561|1558|3
1647329820000|2022-03-15 07:37:00|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|4
1647329830000|2022-03-15 07:37:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|3
1647329850000|2022-03-15 07:37:30|||||||||1
1647329860000|2022-03-15 07:37:40|1561|1558|1561|1558|1561|1558|1561|1558|1
1647329890000|2022-03-15 07:38:10|||||||||5
1647329960000|2022-03-15 07:39:20|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|4
1647329970000|2022-03-15 07:39:30|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|5
1647330010000|2022-03-15 07:40:10|1562|1559|1562|1559|1562|1559|1562|1559|3
1647330080000|2022-03-15 07:41:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1647330120000|2022-03-15 07:42:00|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|6
1647330130000|2022-03-15 07:42:10|1562|1559|1562|1559|1562|1559|1562|1559|1
1647330210000|2022-03-15 07:43:30|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|3
1647330250000|2022-03-15 07:44:10|||||||||13
1647330260000|2022-03-15 07:44:20|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|14
1647330270000|2022-03-15 07:44:30|||||||||14
1647330300000|2022-03-15 07:45:00|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|0
1647330310000|2022-03-15 07:45:10|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1647330340000|2022-03-15 07:45:40|||||||||9
1647330370000|2022-03-15 07:46:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1647330380000|2022-03-15 07:46:20|||||||||9
1647330390000|2022-03-15 07:46:30|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|5
1647330400000|2022-03-15 07:46:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1647330420000|2022-03-15 07:47:00|||||||||5
1647330430000|2022-03-15 07:47:10|||||||||3
1647330440000|2022-03-15 07:47:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647330480000|2022-03-15 07:48:00|||||||||7
1647330490000|2022-03-15 07:48:10|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|2
1647330500000|2022-03-15 07:48:20|||||||||6
1647330510000|2022-03-15 07:48:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1647330530000|2022-03-15 07:48:50|||||||||15
1647330550000|2022-03-15 07:49:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1647330560000|2022-03-15 07:49:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1647330570000|2022-03-15 07:49:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1647330580000|2022-03-15 07:49:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|16
1647330590000|2022-03-15 07:49:50|1554.6|1551.6|1553.6|1550.6|1554.6|1551.6|1553.6|1550.6|9
1647330600000|2022-03-15 07:50:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1647330610000|2022-03-15 07:50:10|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|3
1647330620000|2022-03-15 07:50:20|||||||||7
1647330630000|2022-03-15 07:50:30|1554.6|1551.6|1553.6|1550.6|1554.6|1551.6|1553.6|1550.6|3
1647330640000|2022-03-15 07:50:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|7
1647330740000|2022-03-15 07:52:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|11
1647330800000|2022-03-15 07:53:20|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|13
1647330820000|2022-03-15 07:53:40|1555.1|1552.1|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|11
1647330840000|2022-03-15 07:54:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1647330870000|2022-03-15 07:54:30|||||||||10
1647330900000|2022-03-15 07:55:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|4
1647331040000|2022-03-15 07:57:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|28
1647331050000|2022-03-15 07:57:30|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1647331060000|2022-03-15 07:57:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|12
1647331090000|2022-03-15 07:58:10|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|5
1647331110000|2022-03-15 07:58:30|||||||||6
1647331160000|2022-03-15 07:59:20|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|5
1647331190000|2022-03-15 07:59:50|||||||||3
1647331210000|2022-03-15 08:00:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1647331220000|2022-03-15 08:00:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1647331260000|2022-03-15 08:01:00|||||||||4
1647331330000|2022-03-15 08:02:10|||||||||16
1647331350000|2022-03-15 08:02:30|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|7
1647331360000|2022-03-15 08:02:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1647331370000|2022-03-15 08:02:50|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|3
1647331410000|2022-03-15 08:03:30|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1647331420000|2022-03-15 08:03:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1647331430000|2022-03-15 08:03:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647331440000|2022-03-15 08:04:00|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|32
1647331460000|2022-03-15 08:04:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1647331480000|2022-03-15 08:04:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|6
1647331490000|2022-03-15 08:04:50|||||||||12
1647331500000|2022-03-15 08:05:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|32
1647331510000|2022-03-15 08:05:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1647331530000|2022-03-15 08:05:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|37
1647331540000|2022-03-15 08:05:40|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|32
1647331550000|2022-03-15 08:05:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1647331560000|2022-03-15 08:06:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1647331580000|2022-03-15 08:06:20|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|6
1647331590000|2022-03-15 08:06:30|||||||||7
1647331610000|2022-03-15 08:06:50|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|8
1647331620000|2022-03-15 08:07:00|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|2
1647331630000|2022-03-15 08:07:10|||||||||2
1647331640000|2022-03-15 08:07:20|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|11
1647331650000|2022-03-15 08:07:30|||||||||2
1647331660000|2022-03-15 08:07:40|||||||||10
1647331670000|2022-03-15 08:07:50|||||||||2
1647331690000|2022-03-15 08:08:10|||||||||12
1647331700000|2022-03-15 08:08:20|||||||||1
1647331710000|2022-03-15 08:08:30|||||||||4
1647331770000|2022-03-15 08:09:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|11
1647331790000|2022-03-15 08:09:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1647331850000|2022-03-15 08:10:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1647331860000|2022-03-15 08:11:00|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|17
1647331890000|2022-03-15 08:11:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|8
1647331900000|2022-03-15 08:11:40|||||||||11
1647331910000|2022-03-15 08:11:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1647331930000|2022-03-15 08:12:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|13
1647331950000|2022-03-15 08:12:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1647331960000|2022-03-15 08:12:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1647331970000|2022-03-15 08:12:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1647331990000|2022-03-15 08:13:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1647332000000|2022-03-15 08:13:20|||||||||1
1647332030000|2022-03-15 08:13:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1647332050000|2022-03-15 08:14:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1647332070000|2022-03-15 08:14:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1647332080000|2022-03-15 08:14:40|||||||||5
1647332130000|2022-03-15 08:15:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|7
1647332170000|2022-03-15 08:16:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1647332220000|2022-03-15 08:17:00|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|6
1647332240000|2022-03-15 08:17:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1647332250000|2022-03-15 08:17:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|6
1647332260000|2022-03-15 08:17:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1647332280000|2022-03-15 08:18:00|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|4
1647332290000|2022-03-15 08:18:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|8
1647332300000|2022-03-15 08:18:20|||||||||2
1647332310000|2022-03-15 08:18:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1647332320000|2022-03-15 08:18:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1647332330000|2022-03-15 08:18:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1647332350000|2022-03-15 08:19:10|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|11
1647332370000|2022-03-15 08:19:30|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|7
1647332380000|2022-03-15 08:19:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|5
1647332390000|2022-03-15 08:19:50|1554.1|1551.1|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|16
1647332410000|2022-03-15 08:20:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|7
1647332430000|2022-03-15 08:20:30|||||||||1
1647332440000|2022-03-15 08:20:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1647332450000|2022-03-15 08:20:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1647332470000|2022-03-15 08:21:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|3
1647332480000|2022-03-15 08:21:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647332490000|2022-03-15 08:21:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|8
1647332500000|2022-03-15 08:21:40|||||||||4
1647332510000|2022-03-15 08:21:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1647332570000|2022-03-15 08:22:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1647332580000|2022-03-15 08:23:00|||||||||5
1647332590000|2022-03-15 08:23:10|||||||||4
1647332630000|2022-03-15 08:23:50|||||||||1
1647332710000|2022-03-15 08:25:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|12
1647332810000|2022-03-15 08:26:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|13
1647332840000|2022-03-15 08:27:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|20
1647332850000|2022-03-15 08:27:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1647332860000|2022-03-15 08:27:40|||||||||8
1647332870000|2022-03-15 08:27:50|||||||||6
1647332880000|2022-03-15 08:28:00|1555.6|1552.6|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|9
1647332890000|2022-03-15 08:28:10|||||||||1
1647332910000|2022-03-15 08:28:30|1556.1|1553.1|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|12
1647332920000|2022-03-15 08:28:40|||||||||11
1647332930000|2022-03-15 08:28:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1555.6|1552.6|23
1647332940000|2022-03-15 08:29:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|17
1647333000000|2022-03-15 08:30:00|||||||||11
1647333010000|2022-03-15 08:30:10|||||||||6
1647333040000|2022-03-15 08:30:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|12
1647333070000|2022-03-15 08:31:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1647333090000|2022-03-15 08:31:30|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|16
1647333100000|2022-03-15 08:31:40|||||||||2
1647333150000|2022-03-15 08:32:30|||||||||10
1647333160000|2022-03-15 08:32:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1647333280000|2022-03-15 08:34:40|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|13
1647333290000|2022-03-15 08:34:50|||||||||4
1647333390000|2022-03-15 08:36:30|||||||||6
1647333410000|2022-03-15 08:36:50|||||||||1
1647333420000|2022-03-15 08:37:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1647333430000|2022-03-15 08:37:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1647333450000|2022-03-15 08:37:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1647333460000|2022-03-15 08:37:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1647333470000|2022-03-15 08:37:50|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|2
1647333510000|2022-03-15 08:38:30|||||||||5
1647333520000|2022-03-15 08:38:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647333530000|2022-03-15 08:38:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1647333540000|2022-03-15 08:39:00|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|3
1647333550000|2022-03-15 08:39:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647333570000|2022-03-15 08:39:30|||||||||2
1647333580000|2022-03-15 08:39:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1647333590000|2022-03-15 08:39:50|||||||||2
1647333600000|2022-03-15 08:40:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647333620000|2022-03-15 08:40:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|3
1647333650000|2022-03-15 08:40:50|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|6
1647333660000|2022-03-15 08:41:00|||||||||4
1647333760000|2022-03-15 08:42:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|16
1647333770000|2022-03-15 08:42:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1647333790000|2022-03-15 08:43:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647333800000|2022-03-15 08:43:20|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|8
1647333840000|2022-03-15 08:44:00|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|7
1647333850000|2022-03-15 08:44:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1647333860000|2022-03-15 08:44:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647333880000|2022-03-15 08:44:40|||||||||1
1647333890000|2022-03-15 08:44:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1647333930000|2022-03-15 08:45:30|||||||||7
1647333960000|2022-03-15 08:46:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647333970000|2022-03-15 08:46:10|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|6
1647333980000|2022-03-15 08:46:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1647334010000|2022-03-15 08:46:50|||||||||3
1647334030000|2022-03-15 08:47:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1647334050000|2022-03-15 08:47:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1647334070000|2022-03-15 08:47:50|||||||||1
1647334080000|2022-03-15 08:48:00|||||||||4
1647334090000|2022-03-15 08:48:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1647334100000|2022-03-15 08:48:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1647334120000|2022-03-15 08:48:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1647334170000|2022-03-15 08:49:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1647334190000|2022-03-15 08:49:50|||||||||6
1647334220000|2022-03-15 08:50:20|1553.1|1550.1|1553.6|1550.6|1553.6|1550.6|1553.1|1550.1|6
1647334230000|2022-03-15 08:50:30|||||||||11
1647334260000|2022-03-15 08:51:00|||||||||6
1647334270000|2022-03-15 08:51:10|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|11
1647334330000|2022-03-15 08:52:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|14
1647334340000|2022-03-15 08:52:20|||||||||10
1647334360000|2022-03-15 08:52:40|1555.6|1552.6|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|25
1647334370000|2022-03-15 08:52:50|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|6
1647334390000|2022-03-15 08:53:10|||||||||9
1647334400000|2022-03-15 08:53:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|4
1647334410000|2022-03-15 08:53:30|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1647334420000|2022-03-15 08:53:40|||||||||1
1647334450000|2022-03-15 08:54:10|||||||||1
1647334460000|2022-03-15 08:54:20|||||||||1
1647334480000|2022-03-15 08:54:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|2
1647334510000|2022-03-15 08:55:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|8
1647334530000|2022-03-15 08:55:30|||||||||4
1647334540000|2022-03-15 08:55:40|||||||||2
1647334580000|2022-03-15 08:56:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647334610000|2022-03-15 08:56:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|4
1647334620000|2022-03-15 08:57:00|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|12
1647334630000|2022-03-15 08:57:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|13
1647334650000|2022-03-15 08:57:30|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|21
1647334670000|2022-03-15 08:57:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1647334680000|2022-03-15 08:58:00|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.1|1550.1|16
1647334690000|2022-03-15 08:58:10|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|2
1647334710000|2022-03-15 08:58:30|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|14
1647334730000|2022-03-15 08:58:50|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|13
1647334740000|2022-03-15 08:59:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647334750000|2022-03-15 08:59:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|13
1647334770000|2022-03-15 08:59:30|||||||||3
1647334780000|2022-03-15 08:59:40|1553.6|1550.6|1554.6|1551.6|1554.6|1551.6|1553.6|1550.6|14
1647334790000|2022-03-15 08:59:50|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|15
1647334810000|2022-03-15 09:00:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|7
1647334840000|2022-03-15 09:00:40|||||||||7
1647334880000|2022-03-15 09:01:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647334890000|2022-03-15 09:01:30|||||||||1
1647334930000|2022-03-15 09:02:10|||||||||1
1647335030000|2022-03-15 09:03:50|||||||||9
1647335120000|2022-03-15 09:05:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1647335140000|2022-03-15 09:05:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647335190000|2022-03-15 09:06:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|11
1647335220000|2022-03-15 09:07:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1647335250000|2022-03-15 09:07:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|32
1647335280000|2022-03-15 09:08:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1647335310000|2022-03-15 09:08:30|||||||||5
1647335320000|2022-03-15 09:08:40|||||||||1
1647335350000|2022-03-15 09:09:10|1555.1|1552.1|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|7
1647391500000|2022-03-16 00:45:00|1562.1|1559.1|1566.6|1563.6|1567.6|1564.6|1562.1|1559.1|60
1647391510000|2022-03-16 00:45:10|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|2
1647391520000|2022-03-16 00:45:20|||||||||6
1647391530000|2022-03-16 00:45:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|7
1647391540000|2022-03-16 00:45:40|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|2
1647391550000|2022-03-16 00:45:50|1565.6|1562.6|1564.6|1561.6|1565.6|1562.6|1564.6|1561.6|4
1647391560000|2022-03-16 00:46:00|||||||||2
1647391570000|2022-03-16 00:46:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647391580000|2022-03-16 00:46:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647391590000|2022-03-16 00:46:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|3
1647391600000|2022-03-16 00:46:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647391610000|2022-03-16 00:46:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647391620000|2022-03-16 00:47:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|8
1647391630000|2022-03-16 00:47:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647391650000|2022-03-16 00:47:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|7
1647391660000|2022-03-16 00:47:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647391680000|2022-03-16 00:48:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|5
1647391690000|2022-03-16 00:48:10|||||||||3
1647391720000|2022-03-16 00:48:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|6
1647391730000|2022-03-16 00:48:50|||||||||1
1647391750000|2022-03-16 00:49:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1647391780000|2022-03-16 00:49:40|||||||||1
1647391790000|2022-03-16 00:49:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1647391850000|2022-03-16 00:50:50|||||||||1
1647391870000|2022-03-16 00:51:10|1562.6|1559.6|1561.6|1558.6|1562.6|1559.6|1561.6|1558.6|13
1647391880000|2022-03-16 00:51:20|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|11
1647391890000|2022-03-16 00:51:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1647391910000|2022-03-16 00:51:50|1561.6|1558.6|1561.1|1558.1|1562.1|1559.1|1561.1|1558.1|15
1647391920000|2022-03-16 00:52:00|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|9
1647391930000|2022-03-16 00:52:10|1560.6|1557.6|1559.6|1556.6|1560.6|1557.6|1559.6|1556.6|4
1647391940000|2022-03-16 00:52:20|1560.1|1557.1|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|3
1647391960000|2022-03-16 00:52:40|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|6
1647392000000|2022-03-16 00:53:20|||||||||1
1647392030000|2022-03-16 00:53:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1647392050000|2022-03-16 00:54:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|5
1647392060000|2022-03-16 00:54:20|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|5
1647392080000|2022-03-16 00:54:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1647392100000|2022-03-16 00:55:00|||||||||8
1647392160000|2022-03-16 00:56:00|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|2
1647392170000|2022-03-16 00:56:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1647392200000|2022-03-16 00:56:40|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|12
1647392220000|2022-03-16 00:57:00|1562.6|1559.6|1561.6|1558.6|1562.6|1559.6|1561.6|1558.6|7
1647392270000|2022-03-16 00:57:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1647392300000|2022-03-16 00:58:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1647392340000|2022-03-16 00:59:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|13
1647392350000|2022-03-16 00:59:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1647392400000|2022-03-16 01:00:00|1563.6|1560.6|1562.6|1559.6|1563.6|1560.6|1562.6|1559.6|23
1647392410000|2022-03-16 01:00:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|8
1647392420000|2022-03-16 01:00:20|||||||||7
1647392430000|2022-03-16 01:00:30|1561.6|1558.6|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|8
1647392450000|2022-03-16 01:00:50|1562.1|1559.1|1562.1|1559.1|1562.6|1559.6|1561.6|1558.6|15
1647392460000|2022-03-16 01:01:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1647392470000|2022-03-16 01:01:10|||||||||2
1647392480000|2022-03-16 01:01:20|1561.1|1558.1|1560.1|1557.1|1561.1|1558.1|1560.1|1557.1|20
1647392490000|2022-03-16 01:01:30|||||||||7
1647392500000|2022-03-16 01:01:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1647392510000|2022-03-16 01:01:50|||||||||7
1647392520000|2022-03-16 01:02:00|||||||||6
1647392530000|2022-03-16 01:02:10|||||||||1
1647392550000|2022-03-16 01:02:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|9
1647392560000|2022-03-16 01:02:40|||||||||5
1647392570000|2022-03-16 01:02:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|5
1647392600000|2022-03-16 01:03:20|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|6
1647392610000|2022-03-16 01:03:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|12
1647392620000|2022-03-16 01:03:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1647392630000|2022-03-16 01:03:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1647392700000|2022-03-16 01:05:00|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|14
1647392710000|2022-03-16 01:05:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1647392730000|2022-03-16 01:05:30|||||||||12
1647392740000|2022-03-16 01:05:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1647392750000|2022-03-16 01:05:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|14
1647392760000|2022-03-16 01:06:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1647392810000|2022-03-16 01:06:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1647392820000|2022-03-16 01:07:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1647392850000|2022-03-16 01:07:30|||||||||9
1647392870000|2022-03-16 01:07:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1647392890000|2022-03-16 01:08:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1647392930000|2022-03-16 01:08:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1647392950000|2022-03-16 01:09:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1647392970000|2022-03-16 01:09:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|10
1647392980000|2022-03-16 01:09:40|1563.1|1560.1|1563.6|1560.6|1564.1|1561.1|1563.1|1560.1|14
1647392990000|2022-03-16 01:09:50|||||||||1
1647393020000|2022-03-16 01:10:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|4
1647393030000|2022-03-16 01:10:30|1564.6|1561.6|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|20
1647393050000|2022-03-16 01:10:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|9
1647393060000|2022-03-16 01:11:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|5
1647393070000|2022-03-16 01:11:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|9
1647393100000|2022-03-16 01:11:40|||||||||8
1647393110000|2022-03-16 01:11:50|||||||||4
1647393140000|2022-03-16 01:12:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647393170000|2022-03-16 01:12:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|13
1647393200000|2022-03-16 01:13:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|5
1647393240000|2022-03-16 01:14:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|11
1647393260000|2022-03-16 01:14:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647393270000|2022-03-16 01:14:30|||||||||7
1647393290000|2022-03-16 01:14:50|||||||||2
1647393300000|2022-03-16 01:15:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1647393340000|2022-03-16 01:15:40|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|6
1647393350000|2022-03-16 01:15:50|||||||||11
1647393390000|2022-03-16 01:16:30|||||||||3
1647393410000|2022-03-16 01:16:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1647393440000|2022-03-16 01:17:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1647393450000|2022-03-16 01:17:30|||||||||1
1647393470000|2022-03-16 01:17:50|||||||||6
1647393480000|2022-03-16 01:18:00|||||||||5
1647393500000|2022-03-16 01:18:20|||||||||2
1647393510000|2022-03-16 01:18:30|||||||||8
1647393560000|2022-03-16 01:19:20|||||||||8
1647393580000|2022-03-16 01:19:40|||||||||2
1647393590000|2022-03-16 01:19:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|7
1647393610000|2022-03-16 01:20:10|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|11
1647393620000|2022-03-16 01:20:20|||||||||1
1647393660000|2022-03-16 01:21:00|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|3
1647393670000|2022-03-16 01:21:10|||||||||13
1647393680000|2022-03-16 01:21:20|||||||||7
1647393740000|2022-03-16 01:22:20|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|25
1647393750000|2022-03-16 01:22:30|||||||||11
1647393780000|2022-03-16 01:23:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|9
1647393860000|2022-03-16 01:24:20|1564.6|1561.6|1564.6|1561.6|1565.1|1562.1|1564.6|1561.6|14
1647393910000|2022-03-16 01:25:10|||||||||12
1647393930000|2022-03-16 01:25:30|||||||||3
1647393950000|2022-03-16 01:25:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1647393960000|2022-03-16 01:26:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647393970000|2022-03-16 01:26:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1647393980000|2022-03-16 01:26:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647393990000|2022-03-16 01:26:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|9
1647394000000|2022-03-16 01:26:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647394010000|2022-03-16 01:26:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1647394050000|2022-03-16 01:27:30|||||||||7
1647394060000|2022-03-16 01:27:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1647394070000|2022-03-16 01:27:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1647394080000|2022-03-16 01:28:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|16
1647394120000|2022-03-16 01:28:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1647394130000|2022-03-16 01:28:50|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|3
1647394150000|2022-03-16 01:29:10|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|7
1647394170000|2022-03-16 01:29:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1647394180000|2022-03-16 01:29:40|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|8
1647394190000|2022-03-16 01:29:50|||||||||4
1647394200000|2022-03-16 01:30:00|||||||||5
1647394360000|2022-03-16 01:32:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|18
1647394390000|2022-03-16 01:33:10|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|3
1647394450000|2022-03-16 01:34:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|16
1647394460000|2022-03-16 01:34:20|||||||||4
1647394480000|2022-03-16 01:34:40|||||||||6
1647394510000|2022-03-16 01:35:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|11
1647394520000|2022-03-16 01:35:20|||||||||1
1647394550000|2022-03-16 01:35:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1647394560000|2022-03-16 01:36:00|||||||||1
1647394650000|2022-03-16 01:37:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1647394770000|2022-03-16 01:39:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|15
1647394810000|2022-03-16 01:40:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1647394820000|2022-03-16 01:40:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647394870000|2022-03-16 01:41:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647394880000|2022-03-16 01:41:20|||||||||6
1647394930000|2022-03-16 01:42:10|||||||||8
1647394990000|2022-03-16 01:43:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647395030000|2022-03-16 01:43:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647395050000|2022-03-16 01:44:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|5
1647395090000|2022-03-16 01:44:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647395150000|2022-03-16 01:45:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|20
1647395170000|2022-03-16 01:46:10|||||||||8
1647395180000|2022-03-16 01:46:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647395320000|2022-03-16 01:48:40|||||||||16
1647395330000|2022-03-16 01:48:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|7
1647395340000|2022-03-16 01:49:00|||||||||2
1647395360000|2022-03-16 01:49:20|||||||||8
1647395410000|2022-03-16 01:50:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1647395430000|2022-03-16 01:50:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|21
1647395450000|2022-03-16 01:50:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1647395520000|2022-03-16 01:52:00|||||||||3
1647395610000|2022-03-16 01:53:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1647395930000|2022-03-16 01:58:50|||||||||79
1647396000000|2022-03-16 02:00:00|||||||||10
1647396030000|2022-03-16 02:00:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647396040000|2022-03-16 02:00:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|7
1647396190000|2022-03-16 02:03:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|5
1647396270000|2022-03-16 02:04:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|4
1647396320000|2022-03-16 02:05:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|13
1647396350000|2022-03-16 02:05:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1647396370000|2022-03-16 02:06:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647396390000|2022-03-16 02:06:30|||||||||14
1647396410000|2022-03-16 02:06:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647396550000|2022-03-16 02:09:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1647396560000|2022-03-16 02:09:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647396620000|2022-03-16 02:10:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647396680000|2022-03-16 02:11:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1647396710000|2022-03-16 02:11:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|5
1647396740000|2022-03-16 02:12:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1647396760000|2022-03-16 02:12:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647396800000|2022-03-16 02:13:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|9
1647396810000|2022-03-16 02:13:30|||||||||1
1647396880000|2022-03-16 02:14:40|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|2
1647396910000|2022-03-16 02:15:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647396980000|2022-03-16 02:16:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|9
1647397000000|2022-03-16 02:16:40|||||||||14
1647397070000|2022-03-16 02:17:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1647397120000|2022-03-16 02:18:40|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|14
1647397130000|2022-03-16 02:18:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|11
1647397140000|2022-03-16 02:19:00|||||||||2
1647397240000|2022-03-16 02:20:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647397300000|2022-03-16 02:21:40|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|9
1647397460000|2022-03-16 02:24:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|3
1647397470000|2022-03-16 02:24:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1647397570000|2022-03-16 02:26:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1647397650000|2022-03-16 02:27:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|10
1647397690000|2022-03-16 02:28:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1647397820000|2022-03-16 02:30:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|4
1647397880000|2022-03-16 02:31:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|4
1647397910000|2022-03-16 02:31:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647397950000|2022-03-16 02:32:30|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|6
1647397960000|2022-03-16 02:32:40|||||||||17
1647398000000|2022-03-16 02:33:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647398130000|2022-03-16 02:35:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647398150000|2022-03-16 02:35:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647398190000|2022-03-16 02:36:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|11
1647398210000|2022-03-16 02:36:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1647398280000|2022-03-16 02:38:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|9
1647398310000|2022-03-16 02:38:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|5
1647398340000|2022-03-16 02:39:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1647398360000|2022-03-16 02:39:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647398440000|2022-03-16 02:40:40|||||||||57
1647398460000|2022-03-16 02:41:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1647398560000|2022-03-16 02:42:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|17
1647398580000|2022-03-16 02:43:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|12
1647398590000|2022-03-16 02:43:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1647398660000|2022-03-16 02:44:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|13
1647398670000|2022-03-16 02:44:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1647398690000|2022-03-16 02:44:50|||||||||1
1647398700000|2022-03-16 02:45:00|||||||||4
1647398770000|2022-03-16 02:46:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|9
1647398780000|2022-03-16 02:46:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|2
1647398970000|2022-03-16 02:49:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1647399000000|2022-03-16 02:50:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1647399050000|2022-03-16 02:50:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1647399060000|2022-03-16 02:51:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1647399130000|2022-03-16 02:52:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1647399160000|2022-03-16 02:52:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1647399240000|2022-03-16 02:54:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|14
1647399270000|2022-03-16 02:54:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|7
1647399410000|2022-03-16 02:56:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647399420000|2022-03-16 02:57:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647399450000|2022-03-16 02:57:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1647399480000|2022-03-16 02:58:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|7
1647399490000|2022-03-16 02:58:10|||||||||2
1647399590000|2022-03-16 02:59:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1647399620000|2022-03-16 03:00:20|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|33
1647399700000|2022-03-16 03:01:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|5
1647399740000|2022-03-16 03:02:20|||||||||4
1647399750000|2022-03-16 03:02:30|||||||||5
1647399770000|2022-03-16 03:02:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1647399780000|2022-03-16 03:03:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647399860000|2022-03-16 03:04:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|5
1647399950000|2022-03-16 03:05:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1647400060000|2022-03-16 03:07:40|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|20
1647400090000|2022-03-16 03:08:10|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|13
1647400120000|2022-03-16 03:08:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647400220000|2022-03-16 03:10:20|||||||||3
1647400240000|2022-03-16 03:10:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1647400300000|2022-03-16 03:11:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647400310000|2022-03-16 03:11:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|5
1647400360000|2022-03-16 03:12:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647400490000|2022-03-16 03:14:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647400570000|2022-03-16 03:16:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|10
1647400600000|2022-03-16 03:16:40|||||||||8
1647400650000|2022-03-16 03:17:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|13
1647400660000|2022-03-16 03:17:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1647400670000|2022-03-16 03:17:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647400680000|2022-03-16 03:18:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647400690000|2022-03-16 03:18:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647400710000|2022-03-16 03:18:30|||||||||1
1647400800000|2022-03-16 03:20:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1647400810000|2022-03-16 03:20:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1647400970000|2022-03-16 03:22:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|6
1647401010000|2022-03-16 03:23:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|15
1647401100000|2022-03-16 03:25:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|9
1647401290000|2022-03-16 03:28:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|73
1647401320000|2022-03-16 03:28:40|||||||||3
1647401410000|2022-03-16 03:30:10|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|20
1647401420000|2022-03-16 03:30:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1647401430000|2022-03-16 03:30:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1647401440000|2022-03-16 03:30:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647401460000|2022-03-16 03:31:00|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|3
1647401470000|2022-03-16 03:31:10|||||||||11
1647401480000|2022-03-16 03:31:20|||||||||10
1647401490000|2022-03-16 03:31:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|18
1647401500000|2022-03-16 03:31:40|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|3
1647401520000|2022-03-16 03:32:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|19
1647401530000|2022-03-16 03:32:10|||||||||1
1647401680000|2022-03-16 03:34:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|13
1647401690000|2022-03-16 03:34:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1647401720000|2022-03-16 03:35:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1647401730000|2022-03-16 03:35:30|||||||||8
1647401760000|2022-03-16 03:36:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647401770000|2022-03-16 03:36:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|9
1647401840000|2022-03-16 03:37:20|||||||||10
1647401880000|2022-03-16 03:38:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1647402000000|2022-03-16 03:40:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|30
1647402010000|2022-03-16 03:40:10|||||||||3
1647402190000|2022-03-16 03:43:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|5
1647402210000|2022-03-16 03:43:30|||||||||11
1647402220000|2022-03-16 03:43:40|||||||||2
1647402300000|2022-03-16 03:45:00|||||||||6
1647402310000|2022-03-16 03:45:10|||||||||2
1647402430000|2022-03-16 03:47:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1647402510000|2022-03-16 03:48:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1647402540000|2022-03-16 03:49:00|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|3
1647402610000|2022-03-16 03:50:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|4
1647402620000|2022-03-16 03:50:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647402650000|2022-03-16 03:50:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1647402700000|2022-03-16 03:51:40|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|6
1647402720000|2022-03-16 03:52:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647402790000|2022-03-16 03:53:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1647402820000|2022-03-16 03:53:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647402860000|2022-03-16 03:54:20|||||||||8
1647402910000|2022-03-16 03:55:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1647402970000|2022-03-16 03:56:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1647403000000|2022-03-16 03:56:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|11
1647403010000|2022-03-16 03:56:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1647403020000|2022-03-16 03:57:00|||||||||3
1647403030000|2022-03-16 03:57:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1647403050000|2022-03-16 03:57:30|||||||||9
1647403060000|2022-03-16 03:57:40|||||||||7
1647403140000|2022-03-16 03:59:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1647403170000|2022-03-16 03:59:30|||||||||6
1647403220000|2022-03-16 04:00:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1647403260000|2022-03-16 04:01:00|||||||||4
1647403320000|2022-03-16 04:02:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647403390000|2022-03-16 04:03:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1647403440000|2022-03-16 04:04:00|||||||||7
1647403540000|2022-03-16 04:05:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1647403680000|2022-03-16 04:08:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1647403750000|2022-03-16 04:09:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1647403830000|2022-03-16 04:10:30|||||||||6
1647403850000|2022-03-16 04:10:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1647403860000|2022-03-16 04:11:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|8
1647403900000|2022-03-16 04:11:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1647403940000|2022-03-16 04:12:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|11
1647404180000|2022-03-16 04:16:20|||||||||11
1647404190000|2022-03-16 04:16:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1647404360000|2022-03-16 04:19:20|||||||||7
1647404400000|2022-03-16 04:20:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1647404470000|2022-03-16 04:21:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1647404570000|2022-03-16 04:22:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1647404660000|2022-03-16 04:24:20|||||||||19
1647404670000|2022-03-16 04:24:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1647404690000|2022-03-16 04:24:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1647404700000|2022-03-16 04:25:00|||||||||3
1647404920000|2022-03-16 04:28:40|||||||||13
1647404950000|2022-03-16 04:29:10|||||||||7
1647405000000|2022-03-16 04:30:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1647405080000|2022-03-16 04:31:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1647405090000|2022-03-16 04:31:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1647405210000|2022-03-16 04:33:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1647405280000|2022-03-16 04:34:40|||||||||2
1647405480000|2022-03-16 04:38:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1647405490000|2022-03-16 04:38:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1647405570000|2022-03-16 04:39:30|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|18
1647405580000|2022-03-16 04:39:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1647405590000|2022-03-16 04:39:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1647405690000|2022-03-16 04:41:30|||||||||3
1647405790000|2022-03-16 04:43:10|||||||||4
1647405800000|2022-03-16 04:43:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1647412200000|2022-03-16 06:30:00|1564.1|1561.1|1566.1|1563.1|1566.1|1563.1|1564.1|1561.1|50
1647412210000|2022-03-16 06:30:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1647412220000|2022-03-16 06:30:20|1564.6|1561.6|1565.6|1562.6|1565.6|1562.6|1564.6|1561.6|2
1647412230000|2022-03-16 06:30:30|||||||||3
1647412240000|2022-03-16 06:30:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|4
1647412260000|2022-03-16 06:31:00|1565.6|1562.6|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|9
1647412270000|2022-03-16 06:31:10|||||||||3
1647412280000|2022-03-16 06:31:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1647412290000|2022-03-16 06:31:30|||||||||6
1647412300000|2022-03-16 06:31:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|20
1647412310000|2022-03-16 06:31:50|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1564.6|1561.6|4
1647412320000|2022-03-16 06:32:00|||||||||1
1647412330000|2022-03-16 06:32:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1647412340000|2022-03-16 06:32:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|8
1647412350000|2022-03-16 06:32:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|6
1647412520000|2022-03-16 06:35:20|||||||||57
1647412530000|2022-03-16 06:35:30|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|4
1647412540000|2022-03-16 06:35:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|3
1647412550000|2022-03-16 06:35:50|||||||||8
1647412560000|2022-03-16 06:36:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1647412580000|2022-03-16 06:36:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|34
1647412590000|2022-03-16 06:36:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|25
1647412600000|2022-03-16 06:36:40|1568.1|1565.1|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|11
1647412610000|2022-03-16 06:36:50|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|22
1647412620000|2022-03-16 06:37:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|7
1647412630000|2022-03-16 06:37:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|8
1647412640000|2022-03-16 06:37:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1647412650000|2022-03-16 06:37:30|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|7
1647412660000|2022-03-16 06:37:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1647412670000|2022-03-16 06:37:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1647412680000|2022-03-16 06:38:00|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|2
1647412690000|2022-03-16 06:38:10|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|29
1647412700000|2022-03-16 06:38:20|1568.1|1565.1|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|6
1647412710000|2022-03-16 06:38:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1647412720000|2022-03-16 06:38:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1647412730000|2022-03-16 06:38:50|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|2
1647412740000|2022-03-16 06:39:00|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|5
1647412750000|2022-03-16 06:39:10|1569.6|1566.6|1569.1|1566.1|1571.6|1568.6|1569.1|1566.1|118
1647412760000|2022-03-16 06:39:20|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|24
1647412770000|2022-03-16 06:39:30|||||||||2
1647412780000|2022-03-16 06:39:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1647412790000|2022-03-16 06:39:50|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|3
1647412800000|2022-03-16 06:40:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1647412810000|2022-03-16 06:40:10|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|6
1647412830000|2022-03-16 06:40:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1647412840000|2022-03-16 06:40:40|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|15
1647412860000|2022-03-16 06:41:00|1568.1|1565.1|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|7
1647412870000|2022-03-16 06:41:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1647412890000|2022-03-16 06:41:30|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|9
1647412910000|2022-03-16 06:41:50|1568.1|1565.1|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|14
1647412930000|2022-03-16 06:42:10|||||||||5
1647412950000|2022-03-16 06:42:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1647412960000|2022-03-16 06:42:40|||||||||1
1647412970000|2022-03-16 06:42:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1647413010000|2022-03-16 06:43:30|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|16
1647413020000|2022-03-16 06:43:40|||||||||9
1647413030000|2022-03-16 06:43:50|||||||||2
1647413040000|2022-03-16 06:44:00|||||||||2
1647413050000|2022-03-16 06:44:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1647413060000|2022-03-16 06:44:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|29
1647413070000|2022-03-16 06:44:30|||||||||3
1647413080000|2022-03-16 06:44:40|||||||||1
1647413110000|2022-03-16 06:45:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1647413120000|2022-03-16 06:45:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1647413130000|2022-03-16 06:45:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1647413160000|2022-03-16 06:46:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|11
1647413170000|2022-03-16 06:46:10|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|4
1647413190000|2022-03-16 06:46:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1647413250000|2022-03-16 06:47:30|||||||||11
1647413290000|2022-03-16 06:48:10|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|4
1647413300000|2022-03-16 06:48:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647413320000|2022-03-16 06:48:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|13
1647413330000|2022-03-16 06:48:50|||||||||15
1647413350000|2022-03-16 06:49:10|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|2
1647413370000|2022-03-16 06:49:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1647413380000|2022-03-16 06:49:40|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|6
1647413400000|2022-03-16 06:50:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|17
1647413410000|2022-03-16 06:50:10|||||||||3
1647413430000|2022-03-16 06:50:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1647413440000|2022-03-16 06:50:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1647413450000|2022-03-16 06:50:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|9
1647413470000|2022-03-16 06:51:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1647413500000|2022-03-16 06:51:40|||||||||27
1647413560000|2022-03-16 06:52:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|17
1647413580000|2022-03-16 06:53:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647413590000|2022-03-16 06:53:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|12
1647413600000|2022-03-16 06:53:20|||||||||4
1647413620000|2022-03-16 06:53:40|||||||||4
1647413630000|2022-03-16 06:53:50|||||||||3
1647413640000|2022-03-16 06:54:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1647413660000|2022-03-16 06:54:20|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|18
1647413670000|2022-03-16 06:54:30|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|37
1647413680000|2022-03-16 06:54:40|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|4
1647413690000|2022-03-16 06:54:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647413710000|2022-03-16 06:55:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|9
1647413740000|2022-03-16 06:55:40|||||||||7
1647413750000|2022-03-16 06:55:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1647413770000|2022-03-16 06:56:10|||||||||11
1647413780000|2022-03-16 06:56:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1647413800000|2022-03-16 06:56:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1647413830000|2022-03-16 06:57:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1647413860000|2022-03-16 06:57:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|9
1647413870000|2022-03-16 06:57:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|16
1647413880000|2022-03-16 06:58:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|6
1647413900000|2022-03-16 06:58:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|25
1647413910000|2022-03-16 06:58:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|10
1647413920000|2022-03-16 06:58:40|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|4
1647413930000|2022-03-16 06:58:50|||||||||1
1647413940000|2022-03-16 06:59:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|10
1647413950000|2022-03-16 06:59:10|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|4
1647413960000|2022-03-16 06:59:20|1571.1|1568.1|1571.6|1568.6|1572.1|1569.1|1571.1|1568.1|10
1647413970000|2022-03-16 06:59:30|||||||||3
1647413980000|2022-03-16 06:59:40|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|2
1647413990000|2022-03-16 06:59:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647414000000|2022-03-16 07:00:00|1571.6|1568.6|1572.6|1569.6|1572.6|1569.6|1571.6|1568.6|16
1647414010000|2022-03-16 07:00:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|10
1647414020000|2022-03-16 07:00:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647414030000|2022-03-16 07:00:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|8
1647414040000|2022-03-16 07:00:40|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|14
1647414050000|2022-03-16 07:00:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1647414060000|2022-03-16 07:01:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|50
1647414070000|2022-03-16 07:01:10|1573.1|1570.1|1572.1|1569.1|1573.1|1570.1|1572.1|1569.1|9
1647414080000|2022-03-16 07:01:20|||||||||1
1647414090000|2022-03-16 07:01:30|1572.6|1569.6|1571.6|1568.6|1572.6|1569.6|1571.6|1568.6|4
1647414100000|2022-03-16 07:01:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1647414120000|2022-03-16 07:02:00|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|4
1647414130000|2022-03-16 07:02:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1647414140000|2022-03-16 07:02:20|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|12
1647414150000|2022-03-16 07:02:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|4
1647414180000|2022-03-16 07:03:00|||||||||7
1647414190000|2022-03-16 07:03:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1647414200000|2022-03-16 07:03:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1647414220000|2022-03-16 07:03:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|15
1647414230000|2022-03-16 07:03:50|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|31
1647414240000|2022-03-16 07:04:00|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|4
1647414250000|2022-03-16 07:04:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1647414260000|2022-03-16 07:04:20|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|9
1647414270000|2022-03-16 07:04:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647414290000|2022-03-16 07:04:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1647414310000|2022-03-16 07:05:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1647414320000|2022-03-16 07:05:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1647414330000|2022-03-16 07:05:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647414340000|2022-03-16 07:05:40|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|3
1647414350000|2022-03-16 07:05:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1647414360000|2022-03-16 07:06:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|4
1647414370000|2022-03-16 07:06:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1647414380000|2022-03-16 07:06:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1647414390000|2022-03-16 07:06:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1647414420000|2022-03-16 07:07:00|||||||||4
1647414430000|2022-03-16 07:07:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1647414440000|2022-03-16 07:07:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1647414450000|2022-03-16 07:07:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1647414480000|2022-03-16 07:08:00|||||||||6
1647414490000|2022-03-16 07:08:10|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|4
1647414500000|2022-03-16 07:08:20|||||||||3
1647414510000|2022-03-16 07:08:30|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|2
1647414520000|2022-03-16 07:08:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1647414530000|2022-03-16 07:08:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1647414540000|2022-03-16 07:09:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1647414550000|2022-03-16 07:09:10|||||||||2
1647414560000|2022-03-16 07:09:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1647414590000|2022-03-16 07:09:50|||||||||5
1647414600000|2022-03-16 07:10:00|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|5
1647414610000|2022-03-16 07:10:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1647414620000|2022-03-16 07:10:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1647414660000|2022-03-16 07:11:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|3
1647414670000|2022-03-16 07:11:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|20
1647414690000|2022-03-16 07:11:30|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|16
1647414700000|2022-03-16 07:11:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1647414710000|2022-03-16 07:11:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1647414740000|2022-03-16 07:12:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1647414750000|2022-03-16 07:12:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1647414800000|2022-03-16 07:13:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1647414820000|2022-03-16 07:13:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1647414830000|2022-03-16 07:13:50|||||||||1
1647414860000|2022-03-16 07:14:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1647414870000|2022-03-16 07:14:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1647414880000|2022-03-16 07:14:40|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|7
1647414890000|2022-03-16 07:14:50|||||||||2
1647414900000|2022-03-16 07:15:00|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|5
1647414910000|2022-03-16 07:15:10|||||||||3
1647414930000|2022-03-16 07:15:30|||||||||2
1647414960000|2022-03-16 07:16:00|||||||||4
1647414990000|2022-03-16 07:16:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|12
1647415000000|2022-03-16 07:16:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1647415020000|2022-03-16 07:17:00|||||||||23
1647415030000|2022-03-16 07:17:10|||||||||6
1647415040000|2022-03-16 07:17:20|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|6
1647415060000|2022-03-16 07:17:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647415100000|2022-03-16 07:18:20|||||||||11
1647415110000|2022-03-16 07:18:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1647415120000|2022-03-16 07:18:40|||||||||10
1647415140000|2022-03-16 07:19:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|30
1647415170000|2022-03-16 07:19:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1647415180000|2022-03-16 07:19:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1647415200000|2022-03-16 07:20:00|||||||||5
1647415240000|2022-03-16 07:20:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|9
1647415270000|2022-03-16 07:21:10|||||||||3
1647415300000|2022-03-16 07:21:40|||||||||2
1647415320000|2022-03-16 07:22:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1647415330000|2022-03-16 07:22:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1647415340000|2022-03-16 07:22:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|7
1647415360000|2022-03-16 07:22:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1647415390000|2022-03-16 07:23:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1647415400000|2022-03-16 07:23:20|||||||||8
1647415420000|2022-03-16 07:23:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1647415430000|2022-03-16 07:23:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|7
1647415440000|2022-03-16 07:24:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1647415460000|2022-03-16 07:24:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647415470000|2022-03-16 07:24:30|1570.1|1567.1|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|3
1647415480000|2022-03-16 07:24:40|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|6
1647415500000|2022-03-16 07:25:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1647415510000|2022-03-16 07:25:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|10
1647415530000|2022-03-16 07:25:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|3
1647415550000|2022-03-16 07:25:50|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1647415590000|2022-03-16 07:26:30|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|3
1647415600000|2022-03-16 07:26:40|1570.1|1567.1|1570.6|1567.6|1571.1|1568.1|1570.1|1567.1|40
1647415620000|2022-03-16 07:27:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1647415630000|2022-03-16 07:27:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647415640000|2022-03-16 07:27:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1647415670000|2022-03-16 07:27:50|||||||||21
1647415680000|2022-03-16 07:28:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|15
1647415690000|2022-03-16 07:28:10|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|8
1647415700000|2022-03-16 07:28:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1647415730000|2022-03-16 07:28:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|5
1647415760000|2022-03-16 07:29:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|8
1647415800000|2022-03-16 07:30:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1647415840000|2022-03-16 07:30:40|||||||||7
1647415850000|2022-03-16 07:30:50|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|6
1647415860000|2022-03-16 07:31:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|9
1647415890000|2022-03-16 07:31:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|7
1647415940000|2022-03-16 07:32:20|||||||||5
1647415950000|2022-03-16 07:32:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1647415960000|2022-03-16 07:32:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1647415970000|2022-03-16 07:32:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|10
1647415990000|2022-03-16 07:33:10|||||||||1
1647416000000|2022-03-16 07:33:20|||||||||1
1647416010000|2022-03-16 07:33:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1647416040000|2022-03-16 07:34:00|||||||||1
1647416080000|2022-03-16 07:34:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|3
1647416090000|2022-03-16 07:34:50|||||||||1
1647416100000|2022-03-16 07:35:00|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|2
1647416130000|2022-03-16 07:35:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|19
1647416140000|2022-03-16 07:35:40|||||||||1
1647416160000|2022-03-16 07:36:00|||||||||4
1647416180000|2022-03-16 07:36:20|||||||||4
1647416280000|2022-03-16 07:38:00|||||||||3
1647416290000|2022-03-16 07:38:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1647416340000|2022-03-16 07:39:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|8
1647416370000|2022-03-16 07:39:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1647416390000|2022-03-16 07:39:50|||||||||1
1647416430000|2022-03-16 07:40:30|||||||||2
1647416440000|2022-03-16 07:40:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1647416450000|2022-03-16 07:40:50|||||||||4
1647416490000|2022-03-16 07:41:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1647416530000|2022-03-16 07:42:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647416550000|2022-03-16 07:42:30|||||||||7
1647416580000|2022-03-16 07:43:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1647416590000|2022-03-16 07:43:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1647416600000|2022-03-16 07:43:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647416610000|2022-03-16 07:43:30|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1647416650000|2022-03-16 07:44:10|||||||||2
1647416660000|2022-03-16 07:44:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1647416670000|2022-03-16 07:44:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647416700000|2022-03-16 07:45:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1647416710000|2022-03-16 07:45:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|4
1647416760000|2022-03-16 07:46:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|8
1647416770000|2022-03-16 07:46:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647416790000|2022-03-16 07:46:30|||||||||4
1647416840000|2022-03-16 07:47:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|12
1647416850000|2022-03-16 07:47:30|||||||||1
1647416870000|2022-03-16 07:47:50|||||||||2
1647416950000|2022-03-16 07:49:10|||||||||2
1647416960000|2022-03-16 07:49:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647417010000|2022-03-16 07:50:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1647417020000|2022-03-16 07:50:20|||||||||1
1647417060000|2022-03-16 07:51:00|||||||||3
1647417090000|2022-03-16 07:51:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647417140000|2022-03-16 07:52:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1647417170000|2022-03-16 07:52:50|||||||||10
1647417190000|2022-03-16 07:53:10|||||||||2
1647417220000|2022-03-16 07:53:40|||||||||6
1647417230000|2022-03-16 07:53:50|||||||||6
1647417240000|2022-03-16 07:54:00|||||||||2
1647417300000|2022-03-16 07:55:00|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647417320000|2022-03-16 07:55:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|10
1647417330000|2022-03-16 07:55:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1647417360000|2022-03-16 07:56:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1647417380000|2022-03-16 07:56:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1647417390000|2022-03-16 07:56:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1647417400000|2022-03-16 07:56:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1647417450000|2022-03-16 07:57:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|8
1647417500000|2022-03-16 07:58:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1647417520000|2022-03-16 07:58:40|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1647417590000|2022-03-16 07:59:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|12
1647417720000|2022-03-16 08:02:00|||||||||9
1647417730000|2022-03-16 08:02:10|||||||||5
1647417760000|2022-03-16 08:02:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|10
1647417810000|2022-03-16 08:03:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|10
1647417860000|2022-03-16 08:04:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|33
1647417880000|2022-03-16 08:04:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1647417900000|2022-03-16 08:05:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|11
1647417940000|2022-03-16 08:05:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|4
1647417960000|2022-03-16 08:06:00|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|11
1647417970000|2022-03-16 08:06:10|||||||||12
1647418010000|2022-03-16 08:06:50|||||||||3
1647418030000|2022-03-16 08:07:10|||||||||1
1647418080000|2022-03-16 08:08:00|||||||||11
1647418090000|2022-03-16 08:08:10|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|10
1647418110000|2022-03-16 08:08:30|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|7
1647418120000|2022-03-16 08:08:40|1570.1|1567.1|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|11
1647418140000|2022-03-16 08:09:00|||||||||4
1647418150000|2022-03-16 08:09:10|||||||||4
1647418200000|2022-03-16 08:10:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1647418250000|2022-03-16 08:10:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|21
1647418270000|2022-03-16 08:11:10|||||||||4
1647418320000|2022-03-16 08:12:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|6
1647418340000|2022-03-16 08:12:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1647418350000|2022-03-16 08:12:30|||||||||6
1647418480000|2022-03-16 08:14:40|||||||||13
1647418500000|2022-03-16 08:15:00|||||||||1
1647418520000|2022-03-16 08:15:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1647418540000|2022-03-16 08:15:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|20
1647418550000|2022-03-16 08:15:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1647418560000|2022-03-16 08:16:00|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|18
1647418590000|2022-03-16 08:16:30|||||||||5
1647418610000|2022-03-16 08:16:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1647418660000|2022-03-16 08:17:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|12
1647418670000|2022-03-16 08:17:50|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|5
1647418690000|2022-03-16 08:18:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|8
1647418700000|2022-03-16 08:18:20|||||||||2
1647418720000|2022-03-16 08:18:40|||||||||6
1647418730000|2022-03-16 08:18:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1647418740000|2022-03-16 08:19:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1647418750000|2022-03-16 08:19:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1647418760000|2022-03-16 08:19:20|||||||||1
1647418880000|2022-03-16 08:21:20|||||||||3
1647418950000|2022-03-16 08:22:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1647418970000|2022-03-16 08:22:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|6
1647418980000|2022-03-16 08:23:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1647419050000|2022-03-16 08:24:10|||||||||6
1647419100000|2022-03-16 08:25:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|9
1647419110000|2022-03-16 08:25:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|7
1647419130000|2022-03-16 08:25:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1647419170000|2022-03-16 08:26:10|||||||||7
1647419200000|2022-03-16 08:26:40|1572.6|1569.6|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|15
1647419210000|2022-03-16 08:26:50|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|5
1647419230000|2022-03-16 08:27:10|||||||||2
1647419260000|2022-03-16 08:27:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|10
1647419340000|2022-03-16 08:29:00|||||||||3
1647419370000|2022-03-16 08:29:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1647419380000|2022-03-16 08:29:40|||||||||28
1647419450000|2022-03-16 08:30:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1647419460000|2022-03-16 08:31:00|||||||||11
1647419500000|2022-03-16 08:31:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1647419560000|2022-03-16 08:32:40|||||||||5
1647419570000|2022-03-16 08:32:50|||||||||2
1647419680000|2022-03-16 08:34:40|||||||||3
1647419750000|2022-03-16 08:35:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|16
1647419760000|2022-03-16 08:36:00|||||||||5
1647419770000|2022-03-16 08:36:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647419790000|2022-03-16 08:36:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1647419800000|2022-03-16 08:36:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647419810000|2022-03-16 08:36:50|||||||||1
1647419820000|2022-03-16 08:37:00|||||||||1
1647419850000|2022-03-16 08:37:30|||||||||1
1647419860000|2022-03-16 08:37:40|||||||||1
1647419890000|2022-03-16 08:38:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1647419900000|2022-03-16 08:38:20|||||||||6
1647419910000|2022-03-16 08:38:30|||||||||1
1647419920000|2022-03-16 08:38:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|9
1647419940000|2022-03-16 08:39:00|||||||||5
1647419960000|2022-03-16 08:39:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1647419970000|2022-03-16 08:39:30|||||||||4
1647420010000|2022-03-16 08:40:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1647420030000|2022-03-16 08:40:30|||||||||7
1647420060000|2022-03-16 08:41:00|||||||||4
1647420070000|2022-03-16 08:41:10|||||||||1
1647420100000|2022-03-16 08:41:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1647420160000|2022-03-16 08:42:40|||||||||10
1647420170000|2022-03-16 08:42:50|||||||||1
1647420260000|2022-03-16 08:44:20|||||||||8
1647420290000|2022-03-16 08:44:50|1573.1|1570.1|1572.1|1569.1|1573.1|1570.1|1572.1|1569.1|5
1647420320000|2022-03-16 08:45:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1647420330000|2022-03-16 08:45:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|7
1647420340000|2022-03-16 08:45:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1647420360000|2022-03-16 08:46:00|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|5
1647420370000|2022-03-16 08:46:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|10
1647420400000|2022-03-16 08:46:40|||||||||3
1647420410000|2022-03-16 08:46:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1647420420000|2022-03-16 08:47:00|||||||||1
1647420460000|2022-03-16 08:47:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1647420470000|2022-03-16 08:47:50|||||||||1
1647420480000|2022-03-16 08:48:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1647420490000|2022-03-16 08:48:10|1574.1|1571.1|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|16
1647420500000|2022-03-16 08:48:20|||||||||8
1647420510000|2022-03-16 08:48:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1647420520000|2022-03-16 08:48:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1647420550000|2022-03-16 08:49:10|||||||||3
1647420570000|2022-03-16 08:49:30|||||||||9
1647420580000|2022-03-16 08:49:40|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|5
1647420600000|2022-03-16 08:50:00|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|4
1647420610000|2022-03-16 08:50:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1647420620000|2022-03-16 08:50:20|1572.1|1569.1|1571.1|1568.1|1572.1|1569.1|1571.1|1568.1|27
1647420630000|2022-03-16 08:50:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|9
1647420640000|2022-03-16 08:50:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1647420650000|2022-03-16 08:50:50|||||||||3
1647420660000|2022-03-16 08:51:00|||||||||2
1647420670000|2022-03-16 08:51:10|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|3
1647420680000|2022-03-16 08:51:20|||||||||12
1647420690000|2022-03-16 08:51:30|||||||||1
1647420710000|2022-03-16 08:51:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|6
1647420720000|2022-03-16 08:52:00|||||||||5
1647420740000|2022-03-16 08:52:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1647420770000|2022-03-16 08:52:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1647420780000|2022-03-16 08:53:00|||||||||3
1647420820000|2022-03-16 08:53:40|||||||||2
1647420860000|2022-03-16 08:54:20|||||||||1
1647420870000|2022-03-16 08:54:30|||||||||1
1647420920000|2022-03-16 08:55:20|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|17
1647420960000|2022-03-16 08:56:00|||||||||5
1647421040000|2022-03-16 08:57:20|||||||||2
1647421140000|2022-03-16 08:59:00|||||||||3
1647421150000|2022-03-16 08:59:10|||||||||1
1647421160000|2022-03-16 08:59:20|||||||||1
1647421170000|2022-03-16 08:59:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1647421180000|2022-03-16 08:59:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1647421190000|2022-03-16 08:59:50|1572.6|1569.6|1573.6|1570.6|1573.6|1570.6|1572.6|1569.6|12
1647421200000|2022-03-16 09:00:00|||||||||1
1647421210000|2022-03-16 09:00:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1647421260000|2022-03-16 09:01:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|12
1647421290000|2022-03-16 09:01:30|||||||||1
1647421320000|2022-03-16 09:02:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1647421330000|2022-03-16 09:02:10|||||||||1
1647421480000|2022-03-16 09:04:40|||||||||3
1647421490000|2022-03-16 09:04:50|||||||||1
1647421500000|2022-03-16 09:05:00|||||||||5
1647421530000|2022-03-16 09:05:30|||||||||1
1647421570000|2022-03-16 09:06:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|14
1647421650000|2022-03-16 09:07:30|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|71
1647421750000|2022-03-16 09:09:10|||||||||21
1647477900000|2022-03-17 00:45:00|1582.6|1579.6|1584.6|1581.6|1585.6|1582.6|1582.6|1579.6|39
1647477910000|2022-03-17 00:45:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|17
1647477920000|2022-03-17 00:45:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1647477940000|2022-03-17 00:45:40|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|7
1647477950000|2022-03-17 00:45:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1647477960000|2022-03-17 00:46:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1647477970000|2022-03-17 00:46:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|6
1647477980000|2022-03-17 00:46:20|||||||||6
1647477990000|2022-03-17 00:46:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|6
1647478000000|2022-03-17 00:46:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1647478010000|2022-03-17 00:46:50|1582.6|1579.6|1583.1|1580.1|1583.6|1580.6|1582.6|1579.6|6
1647478020000|2022-03-17 00:47:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1647478030000|2022-03-17 00:47:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1647478040000|2022-03-17 00:47:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1647478060000|2022-03-17 00:47:40|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|10
1647478070000|2022-03-17 00:47:50|||||||||9
1647478080000|2022-03-17 00:48:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647478090000|2022-03-17 00:48:10|||||||||6
1647478100000|2022-03-17 00:48:20|||||||||1
1647478110000|2022-03-17 00:48:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|13
1647478120000|2022-03-17 00:48:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647478130000|2022-03-17 00:48:50|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|11
1647478140000|2022-03-17 00:49:00|||||||||7
1647478150000|2022-03-17 00:49:10|||||||||4
1647478160000|2022-03-17 00:49:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|18
1647478180000|2022-03-17 00:49:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|7
1647478190000|2022-03-17 00:49:50|||||||||6
1647478200000|2022-03-17 00:50:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1647478210000|2022-03-17 00:50:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1647478220000|2022-03-17 00:50:20|||||||||5
1647478230000|2022-03-17 00:50:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647478240000|2022-03-17 00:50:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|2
1647478250000|2022-03-17 00:50:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|6
1647478260000|2022-03-17 00:51:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1647478280000|2022-03-17 00:51:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1647478290000|2022-03-17 00:51:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|9
1647478320000|2022-03-17 00:52:00|||||||||8
1647478340000|2022-03-17 00:52:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1647478370000|2022-03-17 00:52:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1647478440000|2022-03-17 00:54:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647478460000|2022-03-17 00:54:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|7
1647478500000|2022-03-17 00:55:00|||||||||1
1647478510000|2022-03-17 00:55:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647478520000|2022-03-17 00:55:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647478530000|2022-03-17 00:55:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|14
1647478540000|2022-03-17 00:55:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|4
1647478550000|2022-03-17 00:55:50|||||||||1
1647478560000|2022-03-17 00:56:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647478610000|2022-03-17 00:56:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1647478620000|2022-03-17 00:57:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647478630000|2022-03-17 00:57:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|10
1647478650000|2022-03-17 00:57:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|14
1647478660000|2022-03-17 00:57:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647478670000|2022-03-17 00:57:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1647478680000|2022-03-17 00:58:00|||||||||2
1647478690000|2022-03-17 00:58:10|1587.6|1584.6|1586.6|1583.6|1587.6|1584.6|1586.6|1583.6|12
1647478710000|2022-03-17 00:58:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1647478720000|2022-03-17 00:58:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647478760000|2022-03-17 00:59:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|38
1647478770000|2022-03-17 00:59:30|||||||||2
1647478780000|2022-03-17 00:59:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|12
1647478790000|2022-03-17 00:59:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1647478800000|2022-03-17 01:00:00|1585.1|1582.1|1584.1|1581.1|1585.6|1582.6|1584.1|1581.1|47
1647478810000|2022-03-17 01:00:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647478820000|2022-03-17 01:00:20|||||||||3
1647478830000|2022-03-17 01:00:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|12
1647478840000|2022-03-17 01:00:40|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|13
1647478850000|2022-03-17 01:00:50|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|19
1647478860000|2022-03-17 01:01:00|1585.6|1582.6|1584.1|1581.1|1585.6|1582.6|1584.1|1581.1|12
1647478870000|2022-03-17 01:01:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1647478880000|2022-03-17 01:01:20|||||||||7
1647478890000|2022-03-17 01:01:30|||||||||1
1647478900000|2022-03-17 01:01:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|24
1647478910000|2022-03-17 01:01:50|||||||||5
1647478920000|2022-03-17 01:02:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.1|1579.1|27
1647478930000|2022-03-17 01:02:10|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|2
1647478940000|2022-03-17 01:02:20|||||||||4
1647478950000|2022-03-17 01:02:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|6
1647478970000|2022-03-17 01:02:50|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|7
1647478980000|2022-03-17 01:03:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|11
1647478990000|2022-03-17 01:03:10|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|17
1647479000000|2022-03-17 01:03:20|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|7
1647479010000|2022-03-17 01:03:30|||||||||1
1647479020000|2022-03-17 01:03:40|||||||||4
1647479030000|2022-03-17 01:03:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1647479040000|2022-03-17 01:04:00|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|9
1647479050000|2022-03-17 01:04:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1647479070000|2022-03-17 01:04:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1647479090000|2022-03-17 01:04:50|||||||||10
1647479110000|2022-03-17 01:05:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|17
1647479120000|2022-03-17 01:05:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|15
1647479140000|2022-03-17 01:05:40|||||||||3
1647479160000|2022-03-17 01:06:00|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|16
1647479170000|2022-03-17 01:06:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1647479190000|2022-03-17 01:06:30|||||||||4
1647479200000|2022-03-17 01:06:40|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|9
1647479210000|2022-03-17 01:06:50|||||||||5
1647479230000|2022-03-17 01:07:10|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|11
1647479250000|2022-03-17 01:07:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1647479270000|2022-03-17 01:07:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1647479280000|2022-03-17 01:08:00|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|7
1647479290000|2022-03-17 01:08:10|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|3
1647479300000|2022-03-17 01:08:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|12
1647479320000|2022-03-17 01:08:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1583.6|1580.6|9
1647479330000|2022-03-17 01:08:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.1|1581.1|18
1647479340000|2022-03-17 01:09:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1647479350000|2022-03-17 01:09:10|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|5
1647479360000|2022-03-17 01:09:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|6
1647479370000|2022-03-17 01:09:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647479380000|2022-03-17 01:09:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1647479390000|2022-03-17 01:09:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647479400000|2022-03-17 01:10:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|10
1647479410000|2022-03-17 01:10:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|3
1647479420000|2022-03-17 01:10:20|||||||||5
1647479440000|2022-03-17 01:10:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647479460000|2022-03-17 01:11:00|1584.6|1581.6|1584.1|1581.1|1585.1|1582.1|1584.1|1581.1|18
1647479470000|2022-03-17 01:11:10|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|11
1647479480000|2022-03-17 01:11:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1647479490000|2022-03-17 01:11:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|16
1647479500000|2022-03-17 01:11:40|||||||||10
1647479510000|2022-03-17 01:11:50|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|4
1647479520000|2022-03-17 01:12:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1647479530000|2022-03-17 01:12:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1647479540000|2022-03-17 01:12:20|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|5
1647479550000|2022-03-17 01:12:30|||||||||4
1647479560000|2022-03-17 01:12:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1647479570000|2022-03-17 01:12:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1647479590000|2022-03-17 01:13:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1647479600000|2022-03-17 01:13:20|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|6
1647479610000|2022-03-17 01:13:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1647479620000|2022-03-17 01:13:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1647479630000|2022-03-17 01:13:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1647479640000|2022-03-17 01:14:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|15
1647479650000|2022-03-17 01:14:10|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1583.6|1580.6|6
1647479660000|2022-03-17 01:14:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1647479700000|2022-03-17 01:15:00|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|10
1647479710000|2022-03-17 01:15:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|2
1647479720000|2022-03-17 01:15:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1647479730000|2022-03-17 01:15:30|||||||||5
1647479750000|2022-03-17 01:15:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|17
1647479770000|2022-03-17 01:16:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|6
1647479820000|2022-03-17 01:17:00|||||||||6
1647479840000|2022-03-17 01:17:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|15
1647479850000|2022-03-17 01:17:30|||||||||4
1647479860000|2022-03-17 01:17:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647479900000|2022-03-17 01:18:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1647479930000|2022-03-17 01:18:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|4
1647479940000|2022-03-17 01:19:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|11
1647479960000|2022-03-17 01:19:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1647479980000|2022-03-17 01:19:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647479990000|2022-03-17 01:19:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1647480020000|2022-03-17 01:20:20|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|13
1647480030000|2022-03-17 01:20:30|||||||||11
1647480070000|2022-03-17 01:21:10|||||||||7
1647480080000|2022-03-17 01:21:20|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|4
1647480090000|2022-03-17 01:21:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|10
1647480110000|2022-03-17 01:21:50|||||||||11
1647480120000|2022-03-17 01:22:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|5
1647480140000|2022-03-17 01:22:20|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|13
1647480150000|2022-03-17 01:22:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647480170000|2022-03-17 01:22:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|17
1647480200000|2022-03-17 01:23:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|9
1647480210000|2022-03-17 01:23:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|4
1647480240000|2022-03-17 01:24:00|||||||||10
1647480250000|2022-03-17 01:24:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647480260000|2022-03-17 01:24:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647480270000|2022-03-17 01:24:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1647480290000|2022-03-17 01:24:50|||||||||6
1647480300000|2022-03-17 01:25:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647480310000|2022-03-17 01:25:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|16
1647480320000|2022-03-17 01:25:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|6
1647480330000|2022-03-17 01:25:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647480340000|2022-03-17 01:25:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647480390000|2022-03-17 01:26:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|11
1647480400000|2022-03-17 01:26:40|||||||||6
1647480410000|2022-03-17 01:26:50|1585.1|1582.1|1585.6|1582.6|1586.1|1583.1|1585.1|1582.1|35
1647480430000|2022-03-17 01:27:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1647480440000|2022-03-17 01:27:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1647480480000|2022-03-17 01:28:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|17
1647480490000|2022-03-17 01:28:10|1586.6|1583.6|1585.6|1582.6|1586.6|1583.6|1585.6|1582.6|6
1647480500000|2022-03-17 01:28:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647480510000|2022-03-17 01:28:30|||||||||2
1647480520000|2022-03-17 01:28:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|18
1647480530000|2022-03-17 01:28:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1647480570000|2022-03-17 01:29:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|17
1647480580000|2022-03-17 01:29:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647480600000|2022-03-17 01:30:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1647480620000|2022-03-17 01:30:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|35
1647480660000|2022-03-17 01:31:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|26
1647480680000|2022-03-17 01:31:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1647480700000|2022-03-17 01:31:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1647480710000|2022-03-17 01:31:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|10
1647480720000|2022-03-17 01:32:00|||||||||8
1647480730000|2022-03-17 01:32:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1647480740000|2022-03-17 01:32:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1647480750000|2022-03-17 01:32:30|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|3
1647480760000|2022-03-17 01:32:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|3
1647480780000|2022-03-17 01:33:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1647480790000|2022-03-17 01:33:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|12
1647480800000|2022-03-17 01:33:20|||||||||6
1647480810000|2022-03-17 01:33:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1647480820000|2022-03-17 01:33:40|1587.6|1584.6|1586.6|1583.6|1587.6|1584.6|1586.6|1583.6|14
1647480830000|2022-03-17 01:33:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647480840000|2022-03-17 01:34:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|4
1647480860000|2022-03-17 01:34:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647480890000|2022-03-17 01:34:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1647480900000|2022-03-17 01:35:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647480910000|2022-03-17 01:35:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647480920000|2022-03-17 01:35:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1647480930000|2022-03-17 01:35:30|||||||||17
1647480940000|2022-03-17 01:35:40|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|17
1647480950000|2022-03-17 01:35:50|||||||||10
1647480960000|2022-03-17 01:36:00|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|9
1647480980000|2022-03-17 01:36:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1647481000000|2022-03-17 01:36:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647481010000|2022-03-17 01:36:50|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|20
1647481020000|2022-03-17 01:37:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|12
1647481030000|2022-03-17 01:37:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647481040000|2022-03-17 01:37:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647481060000|2022-03-17 01:37:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|6
1647481070000|2022-03-17 01:37:50|||||||||10
1647481080000|2022-03-17 01:38:00|||||||||10
1647481110000|2022-03-17 01:38:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|20
1647481120000|2022-03-17 01:38:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|4
1647481130000|2022-03-17 01:38:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1647481140000|2022-03-17 01:39:00|||||||||7
1647481150000|2022-03-17 01:39:10|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|4
1647481180000|2022-03-17 01:39:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|23
1647481190000|2022-03-17 01:39:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647481200000|2022-03-17 01:40:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|33
1647481210000|2022-03-17 01:40:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|11
1647481220000|2022-03-17 01:40:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1647481230000|2022-03-17 01:40:30|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|3
1647481250000|2022-03-17 01:40:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|12
1647481260000|2022-03-17 01:41:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647481270000|2022-03-17 01:41:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1647481290000|2022-03-17 01:41:30|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1647481300000|2022-03-17 01:41:40|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|10
1647481310000|2022-03-17 01:41:50|||||||||2
1647481320000|2022-03-17 01:42:00|||||||||11
1647481340000|2022-03-17 01:42:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1647481350000|2022-03-17 01:42:30|||||||||3
1647481390000|2022-03-17 01:43:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|13
1647481410000|2022-03-17 01:43:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1647481420000|2022-03-17 01:43:40|||||||||12
1647481430000|2022-03-17 01:43:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1647481440000|2022-03-17 01:44:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647481490000|2022-03-17 01:44:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|13
1647481500000|2022-03-17 01:45:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1647481510000|2022-03-17 01:45:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647481530000|2022-03-17 01:45:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|13
1647481540000|2022-03-17 01:45:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1647481570000|2022-03-17 01:46:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1647481580000|2022-03-17 01:46:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|19
1647481590000|2022-03-17 01:46:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647481610000|2022-03-17 01:46:50|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|4
1647481620000|2022-03-17 01:47:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647481630000|2022-03-17 01:47:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1647481660000|2022-03-17 01:47:40|||||||||8
1647481670000|2022-03-17 01:47:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647481680000|2022-03-17 01:48:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647481690000|2022-03-17 01:48:10|||||||||3
1647481720000|2022-03-17 01:48:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647481730000|2022-03-17 01:48:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|2
1647481760000|2022-03-17 01:49:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647481780000|2022-03-17 01:49:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1647481790000|2022-03-17 01:49:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1647481800000|2022-03-17 01:50:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647481810000|2022-03-17 01:50:10|||||||||7
1647481850000|2022-03-17 01:50:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|4
1647481860000|2022-03-17 01:51:00|||||||||5
1647481880000|2022-03-17 01:51:20|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1647481890000|2022-03-17 01:51:30|||||||||3
1647481900000|2022-03-17 01:51:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1647481910000|2022-03-17 01:51:50|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1647481940000|2022-03-17 01:52:20|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|12
1647481950000|2022-03-17 01:52:30|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|6
1647481970000|2022-03-17 01:52:50|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1647481980000|2022-03-17 01:53:00|1584.6|1581.6|1583.6|1580.6|1584.6|1581.6|1583.6|1580.6|8
1647482000000|2022-03-17 01:53:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1647482010000|2022-03-17 01:53:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647482020000|2022-03-17 01:53:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1647482040000|2022-03-17 01:54:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1647482100000|2022-03-17 01:55:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1647482110000|2022-03-17 01:55:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1647482140000|2022-03-17 01:55:40|1583.1|1580.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|9
1647482150000|2022-03-17 01:55:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1647482160000|2022-03-17 01:56:00|||||||||4
1647482170000|2022-03-17 01:56:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1647482180000|2022-03-17 01:56:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1647482190000|2022-03-17 01:56:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1647482210000|2022-03-17 01:56:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|21
1647482220000|2022-03-17 01:57:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1647482230000|2022-03-17 01:57:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1647482260000|2022-03-17 01:57:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1647482270000|2022-03-17 01:57:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1647482300000|2022-03-17 01:58:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1647482310000|2022-03-17 01:58:30|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|17
1647482320000|2022-03-17 01:58:40|||||||||1
1647482330000|2022-03-17 01:58:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647482350000|2022-03-17 01:59:10|||||||||23
1647482400000|2022-03-17 02:00:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1647482440000|2022-03-17 02:00:40|||||||||15
1647482450000|2022-03-17 02:00:50|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|11
1647482460000|2022-03-17 02:01:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647482470000|2022-03-17 02:01:10|||||||||4
1647482520000|2022-03-17 02:02:00|||||||||12
1647482540000|2022-03-17 02:02:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647482560000|2022-03-17 02:02:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1647482580000|2022-03-17 02:03:00|||||||||4
1647482590000|2022-03-17 02:03:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|20
1647482610000|2022-03-17 02:03:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1647482620000|2022-03-17 02:03:40|||||||||8
1647482640000|2022-03-17 02:04:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647482660000|2022-03-17 02:04:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647482670000|2022-03-17 02:04:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647482680000|2022-03-17 02:04:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|6
1647482760000|2022-03-17 02:06:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|11
1647482770000|2022-03-17 02:06:10|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|4
1647482800000|2022-03-17 02:06:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|4
1647482850000|2022-03-17 02:07:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647482860000|2022-03-17 02:07:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1647482880000|2022-03-17 02:08:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647482940000|2022-03-17 02:09:00|1586.1|1583.1|1585.6|1582.6|1586.6|1583.6|1585.6|1582.6|25
1647482980000|2022-03-17 02:09:40|||||||||7
1647483000000|2022-03-17 02:10:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1647483040000|2022-03-17 02:10:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|6
1647483070000|2022-03-17 02:11:10|||||||||10
1647483090000|2022-03-17 02:11:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647483130000|2022-03-17 02:12:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1647483150000|2022-03-17 02:12:30|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|4
1647483160000|2022-03-17 02:12:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|10
1647483180000|2022-03-17 02:13:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|10
1647483190000|2022-03-17 02:13:10|||||||||1
1647483200000|2022-03-17 02:13:20|||||||||2
1647483220000|2022-03-17 02:13:40|||||||||3
1647483330000|2022-03-17 02:15:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|16
1647483400000|2022-03-17 02:16:40|1585.6|1582.6|1585.1|1582.1|1586.1|1583.1|1585.1|1582.1|19
1647483420000|2022-03-17 02:17:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647483450000|2022-03-17 02:17:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|12
1647483460000|2022-03-17 02:17:40|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|4
1647483500000|2022-03-17 02:18:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1647483510000|2022-03-17 02:18:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|11
1647483520000|2022-03-17 02:18:40|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|2
1647483530000|2022-03-17 02:18:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1647483540000|2022-03-17 02:19:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1647483590000|2022-03-17 02:19:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1647483680000|2022-03-17 02:21:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|18
1647483690000|2022-03-17 02:21:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1647483740000|2022-03-17 02:22:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1647483760000|2022-03-17 02:22:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1647483780000|2022-03-17 02:23:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|9
1647483790000|2022-03-17 02:23:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1647483830000|2022-03-17 02:23:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|17
1647483860000|2022-03-17 02:24:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647483880000|2022-03-17 02:24:40|||||||||15
1647483890000|2022-03-17 02:24:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1647483910000|2022-03-17 02:25:10|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|26
1647483950000|2022-03-17 02:25:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1647483960000|2022-03-17 02:26:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|13
1647483970000|2022-03-17 02:26:10|||||||||9
1647483990000|2022-03-17 02:26:30|||||||||4
1647484020000|2022-03-17 02:27:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647484030000|2022-03-17 02:27:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1647484070000|2022-03-17 02:27:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647484090000|2022-03-17 02:28:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647484100000|2022-03-17 02:28:20|||||||||4
1647484140000|2022-03-17 02:29:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647484150000|2022-03-17 02:29:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1647484160000|2022-03-17 02:29:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647484190000|2022-03-17 02:29:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1647484200000|2022-03-17 02:30:00|||||||||7
1647484210000|2022-03-17 02:30:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647484220000|2022-03-17 02:30:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647484230000|2022-03-17 02:30:30|||||||||4
1647484280000|2022-03-17 02:31:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|7
1647484310000|2022-03-17 02:31:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1647484360000|2022-03-17 02:32:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|9
1647484370000|2022-03-17 02:32:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1647484390000|2022-03-17 02:33:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1647484410000|2022-03-17 02:33:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647484530000|2022-03-17 02:35:30|1588.1|1585.1|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|78
1647484540000|2022-03-17 02:35:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647484560000|2022-03-17 02:36:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1647484570000|2022-03-17 02:36:10|||||||||4
1647484580000|2022-03-17 02:36:20|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|5
1647484590000|2022-03-17 02:36:30|||||||||1
1647484610000|2022-03-17 02:36:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647484630000|2022-03-17 02:37:10|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|2
1647484650000|2022-03-17 02:37:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647484670000|2022-03-17 02:37:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|9
1647484710000|2022-03-17 02:38:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1647484720000|2022-03-17 02:38:40|||||||||2
1647484730000|2022-03-17 02:38:50|||||||||3
1647484740000|2022-03-17 02:39:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647484760000|2022-03-17 02:39:20|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|4
1647484770000|2022-03-17 02:39:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|9
1647484790000|2022-03-17 02:39:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647484800000|2022-03-17 02:40:00|||||||||6
1647484850000|2022-03-17 02:40:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|2
1647484880000|2022-03-17 02:41:20|||||||||3
1647484890000|2022-03-17 02:41:30|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|2
1647484910000|2022-03-17 02:41:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1647484920000|2022-03-17 02:42:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647484940000|2022-03-17 02:42:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1647484950000|2022-03-17 02:42:30|||||||||4
1647484960000|2022-03-17 02:42:40|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|5
1647484970000|2022-03-17 02:42:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647485000000|2022-03-17 02:43:20|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|21
1647485020000|2022-03-17 02:43:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1647485060000|2022-03-17 02:44:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1647485070000|2022-03-17 02:44:30|||||||||5
1647485080000|2022-03-17 02:44:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1647485110000|2022-03-17 02:45:10|||||||||5
1647485120000|2022-03-17 02:45:20|||||||||4
1647485130000|2022-03-17 02:45:30|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|11
1647485140000|2022-03-17 02:45:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1647485150000|2022-03-17 02:45:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647485200000|2022-03-17 02:46:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1647485220000|2022-03-17 02:47:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1647485230000|2022-03-17 02:47:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647485240000|2022-03-17 02:47:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|3
1647485250000|2022-03-17 02:47:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1647485270000|2022-03-17 02:47:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647485310000|2022-03-17 02:48:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1647485320000|2022-03-17 02:48:40|||||||||2
1647485340000|2022-03-17 02:49:00|||||||||5
1647485350000|2022-03-17 02:49:10|||||||||1
1647485390000|2022-03-17 02:49:50|||||||||1
1647485410000|2022-03-17 02:50:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1647485420000|2022-03-17 02:50:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|12
1647485430000|2022-03-17 02:50:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647485440000|2022-03-17 02:50:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647485450000|2022-03-17 02:50:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647485480000|2022-03-17 02:51:20|||||||||3
1647485510000|2022-03-17 02:51:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647485530000|2022-03-17 02:52:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647485560000|2022-03-17 02:52:40|||||||||7
1647485570000|2022-03-17 02:52:50|||||||||1
1647485620000|2022-03-17 02:53:40|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|13
1647485630000|2022-03-17 02:53:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647485670000|2022-03-17 02:54:30|||||||||5
1647485730000|2022-03-17 02:55:30|||||||||1
1647485740000|2022-03-17 02:55:40|1587.6|1584.6|1588.6|1585.6|1588.6|1585.6|1587.6|1584.6|7
1647485760000|2022-03-17 02:56:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647485770000|2022-03-17 02:56:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1647485830000|2022-03-17 02:57:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1647485840000|2022-03-17 02:57:20|||||||||5
1647485850000|2022-03-17 02:57:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|8
1647485920000|2022-03-17 02:58:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1647485940000|2022-03-17 02:59:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1647485950000|2022-03-17 02:59:10|||||||||1
1647485960000|2022-03-17 02:59:20|||||||||1
1647485970000|2022-03-17 02:59:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486000000|2022-03-17 03:00:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1647486010000|2022-03-17 03:00:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486060000|2022-03-17 03:01:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1647486070000|2022-03-17 03:01:10|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|17
1647486090000|2022-03-17 03:01:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486110000|2022-03-17 03:01:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647486120000|2022-03-17 03:02:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486130000|2022-03-17 03:02:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647486140000|2022-03-17 03:02:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486150000|2022-03-17 03:02:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647486170000|2022-03-17 03:02:50|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|3
1647486180000|2022-03-17 03:03:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486200000|2022-03-17 03:03:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1647486220000|2022-03-17 03:03:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647486240000|2022-03-17 03:04:00|||||||||2
1647486270000|2022-03-17 03:04:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647486290000|2022-03-17 03:04:50|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|3
1647486370000|2022-03-17 03:06:10|||||||||24
1647486380000|2022-03-17 03:06:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1647486390000|2022-03-17 03:06:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1647486400000|2022-03-17 03:06:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647486460000|2022-03-17 03:07:40|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|6
1647486480000|2022-03-17 03:08:00|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|5
1647486490000|2022-03-17 03:08:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|9
1647486500000|2022-03-17 03:08:20|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|6
1647486510000|2022-03-17 03:08:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1647486520000|2022-03-17 03:08:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|4
1647486540000|2022-03-17 03:09:00|||||||||10
1647486550000|2022-03-17 03:09:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647486570000|2022-03-17 03:09:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647486590000|2022-03-17 03:09:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647486600000|2022-03-17 03:10:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647486610000|2022-03-17 03:10:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647486620000|2022-03-17 03:10:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1647486630000|2022-03-17 03:10:30|||||||||3
1647486650000|2022-03-17 03:10:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647486710000|2022-03-17 03:11:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1647486720000|2022-03-17 03:12:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|13
1647486750000|2022-03-17 03:12:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647486780000|2022-03-17 03:13:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647486810000|2022-03-17 03:13:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647486830000|2022-03-17 03:13:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|10
1647486860000|2022-03-17 03:14:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1647486870000|2022-03-17 03:14:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647486910000|2022-03-17 03:15:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|9
1647486920000|2022-03-17 03:15:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1647486950000|2022-03-17 03:15:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647486970000|2022-03-17 03:16:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1647487060000|2022-03-17 03:17:40|||||||||30
1647487110000|2022-03-17 03:18:30|||||||||5
1647487120000|2022-03-17 03:18:40|||||||||1
1647487160000|2022-03-17 03:19:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1647487170000|2022-03-17 03:19:30|||||||||14
1647487240000|2022-03-17 03:20:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647487260000|2022-03-17 03:21:00|||||||||11
1647487290000|2022-03-17 03:21:30|||||||||7
1647487300000|2022-03-17 03:21:40|||||||||8
1647487310000|2022-03-17 03:21:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|8
1647487330000|2022-03-17 03:22:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|40
1647487340000|2022-03-17 03:22:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|24
1647487360000|2022-03-17 03:22:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647487370000|2022-03-17 03:22:50|||||||||1
1647487380000|2022-03-17 03:23:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647487390000|2022-03-17 03:23:10|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|3
1647487420000|2022-03-17 03:23:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647487440000|2022-03-17 03:24:00|||||||||1
1647487450000|2022-03-17 03:24:10|||||||||1
1647487470000|2022-03-17 03:24:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1647487480000|2022-03-17 03:24:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647487500000|2022-03-17 03:25:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1647487550000|2022-03-17 03:25:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647487580000|2022-03-17 03:26:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1647487630000|2022-03-17 03:27:10|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|3
1647487640000|2022-03-17 03:27:20|||||||||11
1647487690000|2022-03-17 03:28:10|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|9
1647487740000|2022-03-17 03:29:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647487780000|2022-03-17 03:29:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1647487790000|2022-03-17 03:29:50|1590.1|1587.1|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|28
1647487800000|2022-03-17 03:30:00|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|11
1647487810000|2022-03-17 03:30:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1647487830000|2022-03-17 03:30:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|16
1647487840000|2022-03-17 03:30:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1647487860000|2022-03-17 03:31:00|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|3
1647487870000|2022-03-17 03:31:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|8
1647487880000|2022-03-17 03:31:20|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|5
1647487900000|2022-03-17 03:31:40|||||||||2
1647487960000|2022-03-17 03:32:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1647487970000|2022-03-17 03:32:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647487980000|2022-03-17 03:33:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647487990000|2022-03-17 03:33:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647488010000|2022-03-17 03:33:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|8
1647488020000|2022-03-17 03:33:40|1590.6|1587.6|1591.1|1588.1|1591.6|1588.6|1590.6|1587.6|3
1647488030000|2022-03-17 03:33:50|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1647488050000|2022-03-17 03:34:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1647488080000|2022-03-17 03:34:40|||||||||12
1647488090000|2022-03-17 03:34:50|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|6
1647488110000|2022-03-17 03:35:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1647488120000|2022-03-17 03:35:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1647488140000|2022-03-17 03:35:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647488150000|2022-03-17 03:35:50|||||||||1
1647488180000|2022-03-17 03:36:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|18
1647488190000|2022-03-17 03:36:30|||||||||2
1647488210000|2022-03-17 03:36:50|||||||||5
1647488230000|2022-03-17 03:37:10|1591.6|1588.6|1592.1|1589.1|1592.6|1589.6|1591.6|1588.6|6
1647488270000|2022-03-17 03:37:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1647488290000|2022-03-17 03:38:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1647488300000|2022-03-17 03:38:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1647488310000|2022-03-17 03:38:30|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|4
1647488320000|2022-03-17 03:38:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|21
1647488360000|2022-03-17 03:39:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|4
1647488370000|2022-03-17 03:39:30|||||||||5
1647488380000|2022-03-17 03:39:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|2
1647488420000|2022-03-17 03:40:20|1592.1|1589.1|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|13
1647488450000|2022-03-17 03:40:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1647488460000|2022-03-17 03:41:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|23
1647488470000|2022-03-17 03:41:10|||||||||1
1647488510000|2022-03-17 03:41:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1647488540000|2022-03-17 03:42:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1647488600000|2022-03-17 03:43:20|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|24
1647488610000|2022-03-17 03:43:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1647488630000|2022-03-17 03:43:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647488660000|2022-03-17 03:44:20|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|2
1647488680000|2022-03-17 03:44:40|1591.6|1588.6|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|3
1647488690000|2022-03-17 03:44:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1647488710000|2022-03-17 03:45:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1647488730000|2022-03-17 03:45:30|||||||||1
1647488750000|2022-03-17 03:45:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647488760000|2022-03-17 03:46:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647488770000|2022-03-17 03:46:10|||||||||1
1647488790000|2022-03-17 03:46:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647488800000|2022-03-17 03:46:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1647488810000|2022-03-17 03:46:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1647488820000|2022-03-17 03:47:00|||||||||2
1647488900000|2022-03-17 03:48:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1647488950000|2022-03-17 03:49:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1647488960000|2022-03-17 03:49:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1647488970000|2022-03-17 03:49:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1647488980000|2022-03-17 03:49:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1647489040000|2022-03-17 03:50:40|||||||||1
1647489060000|2022-03-17 03:51:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647489070000|2022-03-17 03:51:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647489120000|2022-03-17 03:52:00|||||||||3
1647489130000|2022-03-17 03:52:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|16
1647489170000|2022-03-17 03:52:50|||||||||4
1647489180000|2022-03-17 03:53:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647489320000|2022-03-17 03:55:20|||||||||10
1647489330000|2022-03-17 03:55:30|||||||||5
1647489340000|2022-03-17 03:55:40|||||||||5
1647489410000|2022-03-17 03:56:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1647489460000|2022-03-17 03:57:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1647489470000|2022-03-17 03:57:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647489510000|2022-03-17 03:58:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647489540000|2022-03-17 03:59:00|||||||||10
1647489550000|2022-03-17 03:59:10|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|2
1647489570000|2022-03-17 03:59:30|||||||||3
1647489580000|2022-03-17 03:59:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647489590000|2022-03-17 03:59:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647489660000|2022-03-17 04:01:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1647489670000|2022-03-17 04:01:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647489750000|2022-03-17 04:02:30|||||||||14
1647489760000|2022-03-17 04:02:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647489870000|2022-03-17 04:04:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1647489920000|2022-03-17 04:05:20|||||||||16
1647489950000|2022-03-17 04:05:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647489990000|2022-03-17 04:06:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1647490000000|2022-03-17 04:06:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647490050000|2022-03-17 04:07:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1647490060000|2022-03-17 04:07:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647490120000|2022-03-17 04:08:40|||||||||30
1647490130000|2022-03-17 04:08:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647490140000|2022-03-17 04:09:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|34
1647490160000|2022-03-17 04:09:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1647490170000|2022-03-17 04:09:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1647490190000|2022-03-17 04:09:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647490210000|2022-03-17 04:10:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|9
1647490220000|2022-03-17 04:10:20|||||||||2
1647490230000|2022-03-17 04:10:30|||||||||3
1647490320000|2022-03-17 04:12:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|20
1647490350000|2022-03-17 04:12:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|8
1647490360000|2022-03-17 04:12:40|||||||||10
1647490370000|2022-03-17 04:12:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1647490380000|2022-03-17 04:13:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647490400000|2022-03-17 04:13:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|16
1647490420000|2022-03-17 04:13:40|||||||||5
1647490430000|2022-03-17 04:13:50|||||||||1
1647490480000|2022-03-17 04:14:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1647490500000|2022-03-17 04:15:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1647490510000|2022-03-17 04:15:10|||||||||2
1647490540000|2022-03-17 04:15:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|20
1647490550000|2022-03-17 04:15:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|11
1647490590000|2022-03-17 04:16:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647490620000|2022-03-17 04:17:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|16
1647490640000|2022-03-17 04:17:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1647490680000|2022-03-17 04:18:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647490740000|2022-03-17 04:19:00|||||||||5
1647490750000|2022-03-17 04:19:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1647490770000|2022-03-17 04:19:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|4
1647490800000|2022-03-17 04:20:00|||||||||5
1647490820000|2022-03-17 04:20:20|||||||||4
1647490830000|2022-03-17 04:20:30|||||||||6
1647490850000|2022-03-17 04:20:50|||||||||4
1647490860000|2022-03-17 04:21:00|||||||||2
1647490880000|2022-03-17 04:21:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1647490900000|2022-03-17 04:21:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647491000000|2022-03-17 04:23:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|11
1647491010000|2022-03-17 04:23:30|||||||||5
1647491080000|2022-03-17 04:24:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647491100000|2022-03-17 04:25:00|||||||||2
1647491120000|2022-03-17 04:25:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1647491160000|2022-03-17 04:26:00|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|2
1647491230000|2022-03-17 04:27:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|7
1647491250000|2022-03-17 04:27:30|||||||||2
1647491310000|2022-03-17 04:28:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647491330000|2022-03-17 04:28:50|||||||||7
1647491350000|2022-03-17 04:29:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647491490000|2022-03-17 04:31:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|15
1647491500000|2022-03-17 04:31:40|||||||||1
1647491550000|2022-03-17 04:32:30|||||||||3
1647491580000|2022-03-17 04:33:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647491590000|2022-03-17 04:33:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647491620000|2022-03-17 04:33:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1647491630000|2022-03-17 04:33:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647491650000|2022-03-17 04:34:10|||||||||7
1647491690000|2022-03-17 04:34:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647491720000|2022-03-17 04:35:20|||||||||40
1647491750000|2022-03-17 04:35:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647491780000|2022-03-17 04:36:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647491790000|2022-03-17 04:36:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1647491850000|2022-03-17 04:37:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|15
1647491870000|2022-03-17 04:37:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647491900000|2022-03-17 04:38:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647491910000|2022-03-17 04:38:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1647491920000|2022-03-17 04:38:40|||||||||2
1647491940000|2022-03-17 04:39:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647491960000|2022-03-17 04:39:20|||||||||8
1647491970000|2022-03-17 04:39:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647491990000|2022-03-17 04:39:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647492010000|2022-03-17 04:40:10|||||||||5
1647492020000|2022-03-17 04:40:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647492040000|2022-03-17 04:40:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1647492050000|2022-03-17 04:40:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|3
1647492070000|2022-03-17 04:41:10|||||||||2
1647492080000|2022-03-17 04:41:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647492090000|2022-03-17 04:41:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|16
1647492120000|2022-03-17 04:42:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1647492240000|2022-03-17 04:44:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1647498600000|2022-03-17 06:30:00|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|6
1647498610000|2022-03-17 06:30:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1647498620000|2022-03-17 06:30:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1647498640000|2022-03-17 06:30:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|15
1647498650000|2022-03-17 06:30:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|26
1647498660000|2022-03-17 06:31:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1647498670000|2022-03-17 06:31:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647498680000|2022-03-17 06:31:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1647498710000|2022-03-17 06:31:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1647498750000|2022-03-17 06:32:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|12
1647498800000|2022-03-17 06:33:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|3
1647498810000|2022-03-17 06:33:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1647498840000|2022-03-17 06:34:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1647498900000|2022-03-17 06:35:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1647498920000|2022-03-17 06:35:20|||||||||3
1647498930000|2022-03-17 06:35:30|||||||||7
1647498940000|2022-03-17 06:35:40|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|4
1647498950000|2022-03-17 06:35:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647498960000|2022-03-17 06:36:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|9
1647498970000|2022-03-17 06:36:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647498990000|2022-03-17 06:36:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1647499000000|2022-03-17 06:36:40|||||||||2
1647499030000|2022-03-17 06:37:10|1593.1|1590.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|7
1647499040000|2022-03-17 06:37:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|16
1647499050000|2022-03-17 06:37:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|8
1647499060000|2022-03-17 06:37:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1647499070000|2022-03-17 06:37:50|||||||||7
1647499080000|2022-03-17 06:38:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1591.6|1588.6|11
1647499090000|2022-03-17 06:38:10|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|9
1647499100000|2022-03-17 06:38:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|11
1647499110000|2022-03-17 06:38:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647499120000|2022-03-17 06:38:40|||||||||16
1647499140000|2022-03-17 06:39:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1647499150000|2022-03-17 06:39:10|||||||||2
1647499160000|2022-03-17 06:39:20|||||||||1
1647499170000|2022-03-17 06:39:30|||||||||1
1647499180000|2022-03-17 06:39:40|||||||||1
1647499190000|2022-03-17 06:39:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1647499200000|2022-03-17 06:40:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1647499210000|2022-03-17 06:40:10|1593.1|1590.1|1594.1|1591.1|1594.1|1591.1|1593.1|1590.1|5
1647499220000|2022-03-17 06:40:20|||||||||2
1647499230000|2022-03-17 06:40:30|||||||||1
1647499240000|2022-03-17 06:40:40|||||||||1
1647499250000|2022-03-17 06:40:50|||||||||2
1647499270000|2022-03-17 06:41:10|||||||||1
1647499280000|2022-03-17 06:41:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647499290000|2022-03-17 06:41:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1647499300000|2022-03-17 06:41:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1647499340000|2022-03-17 06:42:20|||||||||22
1647499350000|2022-03-17 06:42:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1647499370000|2022-03-17 06:42:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|27
1647499380000|2022-03-17 06:43:00|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|7
1647499390000|2022-03-17 06:43:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1647499400000|2022-03-17 06:43:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1647499420000|2022-03-17 06:43:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|20
1647499430000|2022-03-17 06:43:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1647499450000|2022-03-17 06:44:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1647499470000|2022-03-17 06:44:30|||||||||3
1647499480000|2022-03-17 06:44:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|2
1647499510000|2022-03-17 06:45:10|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|2
1647499560000|2022-03-17 06:46:00|||||||||7
1647499570000|2022-03-17 06:46:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1647499580000|2022-03-17 06:46:20|||||||||8
1647499590000|2022-03-17 06:46:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|17
1647499620000|2022-03-17 06:47:00|1595.1|1592.1|1595.6|1592.6|1596.1|1593.1|1595.1|1592.1|3
1647499670000|2022-03-17 06:47:50|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|2
1647499700000|2022-03-17 06:48:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1647499730000|2022-03-17 06:48:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|2
1647499750000|2022-03-17 06:49:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1647499760000|2022-03-17 06:49:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1647499810000|2022-03-17 06:50:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1647499820000|2022-03-17 06:50:20|||||||||1
1647499830000|2022-03-17 06:50:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1647499860000|2022-03-17 06:51:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647499880000|2022-03-17 06:51:20|||||||||11
1647499890000|2022-03-17 06:51:30|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|36
1647499900000|2022-03-17 06:51:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|21
1647499910000|2022-03-17 06:51:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1647499930000|2022-03-17 06:52:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1647499940000|2022-03-17 06:52:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1647499950000|2022-03-17 06:52:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|2
1647499960000|2022-03-17 06:52:40|||||||||3
1647499980000|2022-03-17 06:53:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|14
1647500000000|2022-03-17 06:53:20|||||||||1
1647500030000|2022-03-17 06:53:50|||||||||12
1647500080000|2022-03-17 06:54:40|||||||||14
1647500100000|2022-03-17 06:55:00|||||||||2
1647500110000|2022-03-17 06:55:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1647500130000|2022-03-17 06:55:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1647500140000|2022-03-17 06:55:40|||||||||5
1647500160000|2022-03-17 06:56:00|||||||||1
1647500190000|2022-03-17 06:56:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|14
1647500200000|2022-03-17 06:56:40|||||||||9
1647500260000|2022-03-17 06:57:40|||||||||4
1647500280000|2022-03-17 06:58:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1647500290000|2022-03-17 06:58:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1647500300000|2022-03-17 06:58:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1647500320000|2022-03-17 06:58:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647500330000|2022-03-17 06:58:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647500360000|2022-03-17 06:59:20|||||||||4
1647500390000|2022-03-17 06:59:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|2
1647500400000|2022-03-17 07:00:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647500430000|2022-03-17 07:00:30|||||||||12
1647500440000|2022-03-17 07:00:40|||||||||1
1647500460000|2022-03-17 07:01:00|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|5
1647500490000|2022-03-17 07:01:30|||||||||20
1647500500000|2022-03-17 07:01:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1647500510000|2022-03-17 07:01:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647500520000|2022-03-17 07:02:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|7
1647500560000|2022-03-17 07:02:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1647500570000|2022-03-17 07:02:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|3
1647500580000|2022-03-17 07:03:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647500600000|2022-03-17 07:03:20|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|2
1647500620000|2022-03-17 07:03:40|||||||||1
1647500640000|2022-03-17 07:04:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647500670000|2022-03-17 07:04:30|||||||||19
1647500700000|2022-03-17 07:05:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|10
1647500710000|2022-03-17 07:05:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647500720000|2022-03-17 07:05:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647500750000|2022-03-17 07:05:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647500760000|2022-03-17 07:06:00|||||||||5
1647500770000|2022-03-17 07:06:10|||||||||2
1647500800000|2022-03-17 07:06:40|||||||||15
1647500810000|2022-03-17 07:06:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1647500820000|2022-03-17 07:07:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647500830000|2022-03-17 07:07:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1647500840000|2022-03-17 07:07:20|||||||||4
1647500880000|2022-03-17 07:08:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647500890000|2022-03-17 07:08:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647500900000|2022-03-17 07:08:20|||||||||1
1647500930000|2022-03-17 07:08:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1647500950000|2022-03-17 07:09:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647500970000|2022-03-17 07:09:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1647500980000|2022-03-17 07:09:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647501010000|2022-03-17 07:10:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1647501040000|2022-03-17 07:10:40|||||||||10
1647501070000|2022-03-17 07:11:10|||||||||10
1647501080000|2022-03-17 07:11:20|||||||||6
1647501090000|2022-03-17 07:11:30|||||||||2
1647501100000|2022-03-17 07:11:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1647501130000|2022-03-17 07:12:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647501150000|2022-03-17 07:12:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647501190000|2022-03-17 07:13:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|26
1647501220000|2022-03-17 07:13:40|||||||||3
1647501230000|2022-03-17 07:13:50|||||||||3
1647501250000|2022-03-17 07:14:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647501260000|2022-03-17 07:14:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647501310000|2022-03-17 07:15:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|2
1647501360000|2022-03-17 07:16:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647501380000|2022-03-17 07:16:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1647501400000|2022-03-17 07:16:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647501420000|2022-03-17 07:17:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|18
1647501430000|2022-03-17 07:17:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|18
1647501440000|2022-03-17 07:17:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647501450000|2022-03-17 07:17:30|||||||||13
1647501460000|2022-03-17 07:17:40|||||||||8
1647501510000|2022-03-17 07:18:30|||||||||6
1647501560000|2022-03-17 07:19:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1647501580000|2022-03-17 07:19:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|18
1647501590000|2022-03-17 07:19:50|||||||||13
1647501600000|2022-03-17 07:20:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1647501620000|2022-03-17 07:20:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|12
1647501670000|2022-03-17 07:21:10|||||||||3
1647501680000|2022-03-17 07:21:20|||||||||12
1647501700000|2022-03-17 07:21:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1647501710000|2022-03-17 07:21:50|||||||||2
1647501720000|2022-03-17 07:22:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1647501760000|2022-03-17 07:22:40|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|11
1647501770000|2022-03-17 07:22:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647501800000|2022-03-17 07:23:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647501810000|2022-03-17 07:23:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647501820000|2022-03-17 07:23:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647501840000|2022-03-17 07:24:00|||||||||5
1647501860000|2022-03-17 07:24:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647501890000|2022-03-17 07:24:50|||||||||13
1647501910000|2022-03-17 07:25:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|4
1647501920000|2022-03-17 07:25:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1647501930000|2022-03-17 07:25:30|||||||||20
1647501940000|2022-03-17 07:25:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|7
1647501950000|2022-03-17 07:25:50|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|3
1647501970000|2022-03-17 07:26:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1647502020000|2022-03-17 07:27:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1647502050000|2022-03-17 07:27:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|14
1647502060000|2022-03-17 07:27:40|||||||||1
1647502080000|2022-03-17 07:28:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647502090000|2022-03-17 07:28:10|||||||||11
1647502110000|2022-03-17 07:28:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1647502130000|2022-03-17 07:28:50|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|7
1647502150000|2022-03-17 07:29:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647502160000|2022-03-17 07:29:20|||||||||4
1647502170000|2022-03-17 07:29:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|4
1647502190000|2022-03-17 07:29:50|||||||||4
1647502200000|2022-03-17 07:30:00|||||||||1
1647502210000|2022-03-17 07:30:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|5
1647502220000|2022-03-17 07:30:20|||||||||2
1647502230000|2022-03-17 07:30:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1647502240000|2022-03-17 07:30:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|9
1647502250000|2022-03-17 07:30:50|||||||||6
1647502260000|2022-03-17 07:31:00|||||||||12
1647502290000|2022-03-17 07:31:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1647502360000|2022-03-17 07:32:40|||||||||16
1647502390000|2022-03-17 07:33:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1647502400000|2022-03-17 07:33:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|22
1647502410000|2022-03-17 07:33:30|1594.6|1591.6|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|26
1647502420000|2022-03-17 07:33:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1647502440000|2022-03-17 07:34:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1647502450000|2022-03-17 07:34:10|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|8
1647502470000|2022-03-17 07:34:30|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|2
1647502480000|2022-03-17 07:34:40|||||||||6
1647502490000|2022-03-17 07:34:50|||||||||2
1647502510000|2022-03-17 07:35:10|||||||||20
1647502520000|2022-03-17 07:35:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|23
1647502540000|2022-03-17 07:35:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|15
1647502550000|2022-03-17 07:35:50|||||||||4
1647502570000|2022-03-17 07:36:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647502580000|2022-03-17 07:36:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647502600000|2022-03-17 07:36:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1647502620000|2022-03-17 07:37:00|||||||||4
1647502660000|2022-03-17 07:37:40|||||||||10
1647502670000|2022-03-17 07:37:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1647502680000|2022-03-17 07:38:00|||||||||3
1647502720000|2022-03-17 07:38:40|||||||||6
1647502730000|2022-03-17 07:38:50|||||||||2
1647502740000|2022-03-17 07:39:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1647502760000|2022-03-17 07:39:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647502770000|2022-03-17 07:39:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.1|1592.1|40
1647502780000|2022-03-17 07:39:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|6
1647502800000|2022-03-17 07:40:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1647502810000|2022-03-17 07:40:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1647502820000|2022-03-17 07:40:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1647502830000|2022-03-17 07:40:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647502840000|2022-03-17 07:40:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|8
1647502850000|2022-03-17 07:40:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1647502860000|2022-03-17 07:41:00|||||||||1
1647502900000|2022-03-17 07:41:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|5
1647502910000|2022-03-17 07:41:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|10
1647502940000|2022-03-17 07:42:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1647502950000|2022-03-17 07:42:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647502980000|2022-03-17 07:43:00|||||||||7
1647502990000|2022-03-17 07:43:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647503000000|2022-03-17 07:43:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647503020000|2022-03-17 07:43:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647503050000|2022-03-17 07:44:10|||||||||19
1647503090000|2022-03-17 07:44:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1647503110000|2022-03-17 07:45:10|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|9
1647503140000|2022-03-17 07:45:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|21
1647503150000|2022-03-17 07:45:50|||||||||2
1647503170000|2022-03-17 07:46:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647503180000|2022-03-17 07:46:20|||||||||2
1647503190000|2022-03-17 07:46:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1647503210000|2022-03-17 07:46:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|2
1647503220000|2022-03-17 07:47:00|||||||||2
1647503250000|2022-03-17 07:47:30|||||||||15
1647503260000|2022-03-17 07:47:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1647503270000|2022-03-17 07:47:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647503280000|2022-03-17 07:48:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|13
1647503290000|2022-03-17 07:48:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647503320000|2022-03-17 07:48:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1647503330000|2022-03-17 07:48:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647503340000|2022-03-17 07:49:00|||||||||4
1647503370000|2022-03-17 07:49:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1647503380000|2022-03-17 07:49:40|||||||||5
1647503390000|2022-03-17 07:49:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|15
1647503400000|2022-03-17 07:50:00|||||||||16
1647503450000|2022-03-17 07:50:50|||||||||22
1647503460000|2022-03-17 07:51:00|||||||||2
1647503480000|2022-03-17 07:51:20|||||||||8
1647503490000|2022-03-17 07:51:30|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|4
1647503510000|2022-03-17 07:51:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|7
1647503520000|2022-03-17 07:52:00|||||||||2
1647503530000|2022-03-17 07:52:10|||||||||1
1647503550000|2022-03-17 07:52:30|||||||||2
1647503560000|2022-03-17 07:52:40|1595.1|1592.1|1596.1|1593.1|1596.1|1593.1|1595.1|1592.1|11
1647503570000|2022-03-17 07:52:50|1596.6|1593.6|1596.1|1593.1|1597.1|1594.1|1595.6|1592.6|115
1647503580000|2022-03-17 07:53:00|1596.6|1593.6|1598.1|1595.1|1598.1|1595.1|1596.6|1593.6|59
1647503590000|2022-03-17 07:53:10|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|32
1647503600000|2022-03-17 07:53:20|||||||||5
1647503610000|2022-03-17 07:53:30|||||||||3
1647503630000|2022-03-17 07:53:50|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|11
1647503640000|2022-03-17 07:54:00|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|3
1647503660000|2022-03-17 07:54:20|||||||||11
1647503670000|2022-03-17 07:54:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1647503680000|2022-03-17 07:54:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1647503700000|2022-03-17 07:55:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|10
1647503710000|2022-03-17 07:55:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1647503720000|2022-03-17 07:55:20|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|21
1647503730000|2022-03-17 07:55:30|||||||||4
1647503750000|2022-03-17 07:55:50|||||||||3
1647503760000|2022-03-17 07:56:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1647503770000|2022-03-17 07:56:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|11
1647503810000|2022-03-17 07:56:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1647503820000|2022-03-17 07:57:00|||||||||7
1647503830000|2022-03-17 07:57:10|||||||||8
1647503860000|2022-03-17 07:57:40|||||||||7
1647503870000|2022-03-17 07:57:50|||||||||6
1647503880000|2022-03-17 07:58:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1647503890000|2022-03-17 07:58:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|21
1647503900000|2022-03-17 07:58:20|1598.1|1595.1|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|5
1647503910000|2022-03-17 07:58:30|||||||||2
1647503930000|2022-03-17 07:58:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1647503940000|2022-03-17 07:59:00|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|2
1647503950000|2022-03-17 07:59:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647503990000|2022-03-17 07:59:50|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|7
1647504020000|2022-03-17 08:00:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1647504040000|2022-03-17 08:00:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1647504050000|2022-03-17 08:00:50|||||||||3
1647504070000|2022-03-17 08:01:10|||||||||2
1647504090000|2022-03-17 08:01:30|||||||||1
1647504100000|2022-03-17 08:01:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647504120000|2022-03-17 08:02:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|16
1647504180000|2022-03-17 08:03:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|14
1647504190000|2022-03-17 08:03:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1647504200000|2022-03-17 08:03:20|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|6
1647504230000|2022-03-17 08:03:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1647504250000|2022-03-17 08:04:10|||||||||7
1647504290000|2022-03-17 08:04:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1647504310000|2022-03-17 08:05:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1647504360000|2022-03-17 08:06:00|||||||||12
1647504400000|2022-03-17 08:06:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1647504430000|2022-03-17 08:07:10|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|21
1647504450000|2022-03-17 08:07:30|||||||||13
1647504470000|2022-03-17 08:07:50|1598.6|1595.6|1599.6|1596.6|1599.6|1596.6|1598.6|1595.6|4
1647504480000|2022-03-17 08:08:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1647504520000|2022-03-17 08:08:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|17
1647504540000|2022-03-17 08:09:00|||||||||7
1647504600000|2022-03-17 08:10:00|||||||||8
1647504610000|2022-03-17 08:10:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|3
1647504640000|2022-03-17 08:10:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1647504670000|2022-03-17 08:11:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1647504690000|2022-03-17 08:11:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|14
1647504750000|2022-03-17 08:12:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|10
1647504780000|2022-03-17 08:13:00|||||||||16
1647504790000|2022-03-17 08:13:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1647504810000|2022-03-17 08:13:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1647504820000|2022-03-17 08:13:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647504840000|2022-03-17 08:14:00|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|15
1647504860000|2022-03-17 08:14:20|||||||||2
1647504880000|2022-03-17 08:14:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|10
1647504890000|2022-03-17 08:14:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1647504900000|2022-03-17 08:15:00|||||||||3
1647504910000|2022-03-17 08:15:10|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|19
1647504970000|2022-03-17 08:16:10|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|12
1647504990000|2022-03-17 08:16:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505000000|2022-03-17 08:16:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|13
1647505010000|2022-03-17 08:16:50|||||||||1
1647505020000|2022-03-17 08:17:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1647505030000|2022-03-17 08:17:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505050000|2022-03-17 08:17:30|||||||||1
1647505100000|2022-03-17 08:18:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1647505110000|2022-03-17 08:18:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1647505130000|2022-03-17 08:18:50|||||||||11
1647505140000|2022-03-17 08:19:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|14
1647505150000|2022-03-17 08:19:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|12
1647505160000|2022-03-17 08:19:20|||||||||1
1647505170000|2022-03-17 08:19:30|||||||||1
1647505190000|2022-03-17 08:19:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505210000|2022-03-17 08:20:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1647505230000|2022-03-17 08:20:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505290000|2022-03-17 08:21:30|||||||||5
1647505300000|2022-03-17 08:21:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1647505310000|2022-03-17 08:21:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1647505330000|2022-03-17 08:22:10|||||||||1
1647505350000|2022-03-17 08:22:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1647505360000|2022-03-17 08:22:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505400000|2022-03-17 08:23:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1647505410000|2022-03-17 08:23:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|6
1647505430000|2022-03-17 08:23:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505450000|2022-03-17 08:24:10|||||||||2
1647505460000|2022-03-17 08:24:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1647505470000|2022-03-17 08:24:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1647505510000|2022-03-17 08:25:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1647505520000|2022-03-17 08:25:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1647505560000|2022-03-17 08:26:00|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|2
1647505630000|2022-03-17 08:27:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1647505660000|2022-03-17 08:27:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647505690000|2022-03-17 08:28:10|||||||||21
1647505700000|2022-03-17 08:28:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1647505750000|2022-03-17 08:29:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1647505760000|2022-03-17 08:29:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1647505770000|2022-03-17 08:29:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1647505780000|2022-03-17 08:29:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1647505790000|2022-03-17 08:29:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1647505810000|2022-03-17 08:30:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1647505820000|2022-03-17 08:30:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|10
1647505830000|2022-03-17 08:30:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1647505850000|2022-03-17 08:30:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1647505860000|2022-03-17 08:31:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1647505880000|2022-03-17 08:31:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1647505890000|2022-03-17 08:31:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|35
1647505900000|2022-03-17 08:31:40|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1647505910000|2022-03-17 08:31:50|||||||||18
1647505920000|2022-03-17 08:32:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1647505940000|2022-03-17 08:32:20|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|5
1647505960000|2022-03-17 08:32:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1647505970000|2022-03-17 08:32:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|12
1647505990000|2022-03-17 08:33:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|2
1647506000000|2022-03-17 08:33:20|||||||||5
1647506020000|2022-03-17 08:33:40|||||||||1
1647506080000|2022-03-17 08:34:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1647506100000|2022-03-17 08:35:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1647506110000|2022-03-17 08:35:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647506120000|2022-03-17 08:35:20|1597.6|1594.6|1598.6|1595.6|1598.6|1595.6|1597.6|1594.6|11
1647506150000|2022-03-17 08:35:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1647506170000|2022-03-17 08:36:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1647506180000|2022-03-17 08:36:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|22
1647506220000|2022-03-17 08:37:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1647506240000|2022-03-17 08:37:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1647506250000|2022-03-17 08:37:30|||||||||2
1647506280000|2022-03-17 08:38:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1647506320000|2022-03-17 08:38:40|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|8
1647506350000|2022-03-17 08:39:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647506360000|2022-03-17 08:39:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1647506370000|2022-03-17 08:39:30|||||||||3
1647506390000|2022-03-17 08:39:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|13
1647506410000|2022-03-17 08:40:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1647506430000|2022-03-17 08:40:30|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|7
1647506450000|2022-03-17 08:40:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1647506460000|2022-03-17 08:41:00|||||||||1
1647506470000|2022-03-17 08:41:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1647506520000|2022-03-17 08:42:00|||||||||4
1647506530000|2022-03-17 08:42:10|||||||||1
1647506560000|2022-03-17 08:42:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|13
1647506580000|2022-03-17 08:43:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1647506590000|2022-03-17 08:43:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|10
1647506600000|2022-03-17 08:43:20|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|2
1647506630000|2022-03-17 08:43:50|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|8
1647506660000|2022-03-17 08:44:20|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|6
1647506670000|2022-03-17 08:44:30|||||||||8
1647506680000|2022-03-17 08:44:40|||||||||1
1647506690000|2022-03-17 08:44:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1647506700000|2022-03-17 08:45:00|||||||||10
1647506710000|2022-03-17 08:45:10|1597.1|1594.1|1597.6|1594.6|1598.1|1595.1|1597.1|1594.1|3
1647506720000|2022-03-17 08:45:20|||||||||6
1647506770000|2022-03-17 08:46:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1647506780000|2022-03-17 08:46:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1647506890000|2022-03-17 08:48:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|18
1647506960000|2022-03-17 08:49:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|36
1647506970000|2022-03-17 08:49:30|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|11
1647506980000|2022-03-17 08:49:40|||||||||1
1647507030000|2022-03-17 08:50:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|15
1647507040000|2022-03-17 08:50:40|||||||||10
1647507060000|2022-03-17 08:51:00|||||||||3
1647507070000|2022-03-17 08:51:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1647507120000|2022-03-17 08:52:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1647507160000|2022-03-17 08:52:40|||||||||3
1647507230000|2022-03-17 08:53:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|17
1647507240000|2022-03-17 08:54:00|||||||||1
1647507250000|2022-03-17 08:54:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647507270000|2022-03-17 08:54:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1647507290000|2022-03-17 08:54:50|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|8
1647507300000|2022-03-17 08:55:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1647507310000|2022-03-17 08:55:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1647507320000|2022-03-17 08:55:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1647507330000|2022-03-17 08:55:30|||||||||4
1647507350000|2022-03-17 08:55:50|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|8
1647507360000|2022-03-17 08:56:00|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|7
1647507390000|2022-03-17 08:56:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1647507410000|2022-03-17 08:56:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|9
1647507420000|2022-03-17 08:57:00|||||||||7
1647507430000|2022-03-17 08:57:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1647507450000|2022-03-17 08:57:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1647507460000|2022-03-17 08:57:40|||||||||16
1647507470000|2022-03-17 08:57:50|||||||||7
1647507480000|2022-03-17 08:58:00|||||||||18
1647507510000|2022-03-17 08:58:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647507520000|2022-03-17 08:58:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1647507530000|2022-03-17 08:58:50|||||||||8
1647507540000|2022-03-17 08:59:00|||||||||2
1647507570000|2022-03-17 08:59:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1647507590000|2022-03-17 08:59:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647507600000|2022-03-17 09:00:00|||||||||8
1647507620000|2022-03-17 09:00:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647507630000|2022-03-17 09:00:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|11
1647507640000|2022-03-17 09:00:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|10
1647507660000|2022-03-17 09:01:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|6
1647507690000|2022-03-17 09:01:30|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|4
1647507720000|2022-03-17 09:02:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|4
1647507770000|2022-03-17 09:02:50|||||||||6
1647507780000|2022-03-17 09:03:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|15
1647507800000|2022-03-17 09:03:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647507810000|2022-03-17 09:03:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647507830000|2022-03-17 09:03:50|||||||||7
1647507850000|2022-03-17 09:04:10|||||||||3
1647507870000|2022-03-17 09:04:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|12
1647507890000|2022-03-17 09:04:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|6
1647507910000|2022-03-17 09:05:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647507920000|2022-03-17 09:05:20|||||||||7
1647507930000|2022-03-17 09:05:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|3
1647507970000|2022-03-17 09:06:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|7
1647508030000|2022-03-17 09:07:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647508050000|2022-03-17 09:07:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647508080000|2022-03-17 09:08:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647508100000|2022-03-17 09:08:20|||||||||4
1647508110000|2022-03-17 09:08:30|||||||||7
1647508120000|2022-03-17 09:08:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1647508150000|2022-03-17 09:09:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|7
1647508160000|2022-03-17 09:09:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|7
1647508180000|2022-03-17 09:09:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647564300000|2022-03-18 00:45:00|1590.6|1587.6|1592.6|1589.6|1595.6|1592.6|1590.6|1587.6|38
1647564310000|2022-03-18 00:45:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1647564320000|2022-03-18 00:45:20|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1590.6|1587.6|13
1647564330000|2022-03-18 00:45:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1647564340000|2022-03-18 00:45:40|1591.1|1588.1|1592.1|1589.1|1592.1|1589.1|1591.1|1588.1|6
1647564350000|2022-03-18 00:45:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1647564360000|2022-03-18 00:46:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1647564370000|2022-03-18 00:46:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1647564380000|2022-03-18 00:46:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1647564390000|2022-03-18 00:46:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1647564400000|2022-03-18 00:46:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1647564410000|2022-03-18 00:46:50|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|16
1647564420000|2022-03-18 00:47:00|||||||||1
1647564430000|2022-03-18 00:47:10|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1647564440000|2022-03-18 00:47:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1647564450000|2022-03-18 00:47:30|||||||||3
1647564460000|2022-03-18 00:47:40|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|4
1647564470000|2022-03-18 00:47:50|||||||||2
1647564480000|2022-03-18 00:48:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1647564510000|2022-03-18 00:48:30|||||||||6
1647564520000|2022-03-18 00:48:40|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|3
1647564540000|2022-03-18 00:49:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1647564580000|2022-03-18 00:49:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1647564590000|2022-03-18 00:49:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1647564630000|2022-03-18 00:50:30|||||||||3
1647564650000|2022-03-18 00:50:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1647564670000|2022-03-18 00:51:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1647564680000|2022-03-18 00:51:20|||||||||3
1647564690000|2022-03-18 00:51:30|1596.1|1593.1|1597.1|1594.1|1597.1|1594.1|1596.1|1593.1|29
1647564700000|2022-03-18 00:51:40|1597.6|1594.6|1596.6|1593.6|1597.6|1594.6|1596.1|1593.1|8
1647564710000|2022-03-18 00:51:50|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|6
1647564740000|2022-03-18 00:52:20|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|3
1647564750000|2022-03-18 00:52:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1647564760000|2022-03-18 00:52:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647564770000|2022-03-18 00:52:50|||||||||2
1647564780000|2022-03-18 00:53:00|1595.6|1592.6|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|3
1647564790000|2022-03-18 00:53:10|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|20
1647564800000|2022-03-18 00:53:20|||||||||2
1647564810000|2022-03-18 00:53:30|||||||||2
1647564820000|2022-03-18 00:53:40|||||||||2
1647564830000|2022-03-18 00:53:50|||||||||1
1647564850000|2022-03-18 00:54:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647564870000|2022-03-18 00:54:30|||||||||3
1647564880000|2022-03-18 00:54:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647564920000|2022-03-18 00:55:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|11
1647564940000|2022-03-18 00:55:40|||||||||4
1647564980000|2022-03-18 00:56:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1647564990000|2022-03-18 00:56:30|||||||||3
1647565010000|2022-03-18 00:56:50|||||||||1
1647565020000|2022-03-18 00:57:00|||||||||1
1647565030000|2022-03-18 00:57:10|||||||||2
1647565040000|2022-03-18 00:57:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1647565050000|2022-03-18 00:57:30|||||||||3
1647565070000|2022-03-18 00:57:50|||||||||7
1647565140000|2022-03-18 00:59:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|17
1647565150000|2022-03-18 00:59:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|4
1647565170000|2022-03-18 00:59:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|3
1647565200000|2022-03-18 01:00:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|46
1647565210000|2022-03-18 01:00:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|12
1647565220000|2022-03-18 01:00:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|4
1647565230000|2022-03-18 01:00:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1647565240000|2022-03-18 01:00:40|||||||||9
1647565250000|2022-03-18 01:00:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1647565260000|2022-03-18 01:01:00|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|6
1647565270000|2022-03-18 01:01:10|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|10
1647565280000|2022-03-18 01:01:20|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|18
1647565290000|2022-03-18 01:01:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1647565300000|2022-03-18 01:01:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|10
1647565310000|2022-03-18 01:01:50|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|4
1647565320000|2022-03-18 01:02:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|21
1647565330000|2022-03-18 01:02:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1647565340000|2022-03-18 01:02:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647565350000|2022-03-18 01:02:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|12
1647565360000|2022-03-18 01:02:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|7
1647565370000|2022-03-18 01:02:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647565390000|2022-03-18 01:03:10|1590.1|1587.1|1589.1|1586.1|1590.1|1587.1|1589.1|1586.1|43
1647565400000|2022-03-18 01:03:20|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|21
1647565410000|2022-03-18 01:03:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647565420000|2022-03-18 01:03:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647565430000|2022-03-18 01:03:50|1590.6|1587.6|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|19
1647565440000|2022-03-18 01:04:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|12
1647565450000|2022-03-18 01:04:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|8
1647565460000|2022-03-18 01:04:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|11
1647565470000|2022-03-18 01:04:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1647565480000|2022-03-18 01:04:40|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|6
1647565490000|2022-03-18 01:04:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647565510000|2022-03-18 01:05:10|||||||||5
1647565520000|2022-03-18 01:05:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|3
1647565530000|2022-03-18 01:05:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|14
1647565550000|2022-03-18 01:05:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1647565560000|2022-03-18 01:06:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|11
1647565570000|2022-03-18 01:06:10|||||||||6
1647565610000|2022-03-18 01:06:50|||||||||8
1647565620000|2022-03-18 01:07:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|2
1647565640000|2022-03-18 01:07:20|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|2
1647565650000|2022-03-18 01:07:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|7
1647565660000|2022-03-18 01:07:40|||||||||3
1647565680000|2022-03-18 01:08:00|||||||||12
1647565690000|2022-03-18 01:08:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647565720000|2022-03-18 01:08:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1647565740000|2022-03-18 01:09:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647565750000|2022-03-18 01:09:10|||||||||10
1647565770000|2022-03-18 01:09:30|||||||||8
1647565780000|2022-03-18 01:09:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647565800000|2022-03-18 01:10:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1647565810000|2022-03-18 01:10:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1647565840000|2022-03-18 01:10:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647565850000|2022-03-18 01:10:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|18
1647565880000|2022-03-18 01:11:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|17
1647565890000|2022-03-18 01:11:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647565910000|2022-03-18 01:11:50|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|20
1647565920000|2022-03-18 01:12:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647565930000|2022-03-18 01:12:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647565970000|2022-03-18 01:12:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1647565990000|2022-03-18 01:13:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1647566000000|2022-03-18 01:13:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|12
1647566010000|2022-03-18 01:13:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1647566020000|2022-03-18 01:13:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1647566060000|2022-03-18 01:14:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1647566080000|2022-03-18 01:14:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1647566090000|2022-03-18 01:14:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647566110000|2022-03-18 01:15:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1647566140000|2022-03-18 01:15:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1647566150000|2022-03-18 01:15:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1647566160000|2022-03-18 01:16:00|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|6
1647566190000|2022-03-18 01:16:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|4
1647566200000|2022-03-18 01:16:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1647566210000|2022-03-18 01:16:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647566240000|2022-03-18 01:17:20|||||||||5
1647566250000|2022-03-18 01:17:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1647566260000|2022-03-18 01:17:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|7
1647566270000|2022-03-18 01:17:50|||||||||3
1647566280000|2022-03-18 01:18:00|||||||||1
1647566300000|2022-03-18 01:18:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647566320000|2022-03-18 01:18:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647566340000|2022-03-18 01:19:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1647566350000|2022-03-18 01:19:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647566360000|2022-03-18 01:19:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1647566370000|2022-03-18 01:19:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1647566380000|2022-03-18 01:19:40|||||||||7
1647566390000|2022-03-18 01:19:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647566400000|2022-03-18 01:20:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1647566430000|2022-03-18 01:20:30|||||||||21
1647566460000|2022-03-18 01:21:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1647566470000|2022-03-18 01:21:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647566500000|2022-03-18 01:21:40|||||||||12
1647566510000|2022-03-18 01:21:50|||||||||4
1647566530000|2022-03-18 01:22:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647566560000|2022-03-18 01:22:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|31
1647566570000|2022-03-18 01:22:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1647566580000|2022-03-18 01:23:00|||||||||5
1647566590000|2022-03-18 01:23:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1647566600000|2022-03-18 01:23:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1647566610000|2022-03-18 01:23:30|||||||||4
1647566620000|2022-03-18 01:23:40|||||||||10
1647566660000|2022-03-18 01:24:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|44
1647566670000|2022-03-18 01:24:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1647566680000|2022-03-18 01:24:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|13
1647566710000|2022-03-18 01:25:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|36
1647566720000|2022-03-18 01:25:20|||||||||11
1647566730000|2022-03-18 01:25:30|1591.1|1588.1|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1647566740000|2022-03-18 01:25:40|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|14
1647566750000|2022-03-18 01:25:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647566770000|2022-03-18 01:26:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1647566780000|2022-03-18 01:26:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1647566810000|2022-03-18 01:26:50|||||||||8
1647566860000|2022-03-18 01:27:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647566880000|2022-03-18 01:28:00|||||||||9
1647566890000|2022-03-18 01:28:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|12
1647566900000|2022-03-18 01:28:20|||||||||1
1647566910000|2022-03-18 01:28:30|||||||||13
1647566940000|2022-03-18 01:29:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1647566950000|2022-03-18 01:29:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1647566980000|2022-03-18 01:29:40|||||||||7
1647567000000|2022-03-18 01:30:00|||||||||14
1647567010000|2022-03-18 01:30:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647567030000|2022-03-18 01:30:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647567070000|2022-03-18 01:31:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647567090000|2022-03-18 01:31:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|9
1647567120000|2022-03-18 01:32:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|10
1647567130000|2022-03-18 01:32:10|||||||||13
1647567140000|2022-03-18 01:32:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647567150000|2022-03-18 01:32:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|4
1647567160000|2022-03-18 01:32:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1647567180000|2022-03-18 01:33:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|27
1647567190000|2022-03-18 01:33:10|||||||||10
1647567250000|2022-03-18 01:34:10|||||||||6
1647567260000|2022-03-18 01:34:20|||||||||11
1647567280000|2022-03-18 01:34:40|||||||||1
1647567310000|2022-03-18 01:35:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647567320000|2022-03-18 01:35:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1647567350000|2022-03-18 01:35:50|||||||||7
1647567360000|2022-03-18 01:36:00|||||||||6
1647567390000|2022-03-18 01:36:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1647567420000|2022-03-18 01:37:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647567460000|2022-03-18 01:37:40|||||||||13
1647567470000|2022-03-18 01:37:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647567480000|2022-03-18 01:38:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|5
1647567590000|2022-03-18 01:39:50|||||||||14
1647567600000|2022-03-18 01:40:00|||||||||10
1647567650000|2022-03-18 01:40:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1647567660000|2022-03-18 01:41:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647567670000|2022-03-18 01:41:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|16
1647567710000|2022-03-18 01:41:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|13
1647567730000|2022-03-18 01:42:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|6
1647567740000|2022-03-18 01:42:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1647567750000|2022-03-18 01:42:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|8
1647567780000|2022-03-18 01:43:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1647567820000|2022-03-18 01:43:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1647567830000|2022-03-18 01:43:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647567860000|2022-03-18 01:44:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1647567870000|2022-03-18 01:44:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647567880000|2022-03-18 01:44:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1647567960000|2022-03-18 01:46:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647567970000|2022-03-18 01:46:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|2
1647567990000|2022-03-18 01:46:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647568010000|2022-03-18 01:46:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1647568030000|2022-03-18 01:47:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|12
1647568040000|2022-03-18 01:47:20|||||||||9
1647568050000|2022-03-18 01:47:30|||||||||1
1647568150000|2022-03-18 01:49:10|||||||||10
1647568170000|2022-03-18 01:49:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|10
1647568200000|2022-03-18 01:50:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|12
1647568220000|2022-03-18 01:50:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647568230000|2022-03-18 01:50:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|16
1647568240000|2022-03-18 01:50:40|||||||||5
1647568250000|2022-03-18 01:50:50|||||||||1
1647568330000|2022-03-18 01:52:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1647568340000|2022-03-18 01:52:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647568350000|2022-03-18 01:52:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|19
1647568360000|2022-03-18 01:52:40|||||||||4
1647568380000|2022-03-18 01:53:00|||||||||1
1647568480000|2022-03-18 01:54:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647568500000|2022-03-18 01:55:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1647568520000|2022-03-18 01:55:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647568540000|2022-03-18 01:55:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647568570000|2022-03-18 01:56:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647568630000|2022-03-18 01:57:10|||||||||19
1647568640000|2022-03-18 01:57:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1647568650000|2022-03-18 01:57:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|25
1647568680000|2022-03-18 01:58:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1647568690000|2022-03-18 01:58:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647568740000|2022-03-18 01:59:00|||||||||10
1647568750000|2022-03-18 01:59:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647568810000|2022-03-18 02:00:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1647568820000|2022-03-18 02:00:20|||||||||2
1647568830000|2022-03-18 02:00:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647568860000|2022-03-18 02:01:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1647568900000|2022-03-18 02:01:40|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|6
1647569010000|2022-03-18 02:03:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647569080000|2022-03-18 02:04:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1647569100000|2022-03-18 02:05:00|||||||||12
1647569140000|2022-03-18 02:05:40|||||||||11
1647569180000|2022-03-18 02:06:20|||||||||2
1647569260000|2022-03-18 02:07:40|||||||||5
1647569290000|2022-03-18 02:08:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|16
1647569300000|2022-03-18 02:08:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647569390000|2022-03-18 02:09:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647569420000|2022-03-18 02:10:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1647569440000|2022-03-18 02:10:40|||||||||12
1647569480000|2022-03-18 02:11:20|||||||||6
1647569540000|2022-03-18 02:12:20|||||||||3
1647569560000|2022-03-18 02:12:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1647569630000|2022-03-18 02:13:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1647569680000|2022-03-18 02:14:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647569690000|2022-03-18 02:14:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1647569710000|2022-03-18 02:15:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1647569870000|2022-03-18 02:17:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1647569890000|2022-03-18 02:18:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|18
1647569910000|2022-03-18 02:18:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1647569930000|2022-03-18 02:18:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647569970000|2022-03-18 02:19:30|||||||||3
1647570000000|2022-03-18 02:20:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647570100000|2022-03-18 02:21:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647570110000|2022-03-18 02:21:50|||||||||5
1647570140000|2022-03-18 02:22:20|||||||||12
1647570180000|2022-03-18 02:23:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1647570260000|2022-03-18 02:24:20|||||||||13
1647570270000|2022-03-18 02:24:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1647570310000|2022-03-18 02:25:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|13
1647570320000|2022-03-18 02:25:20|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|7
1647570370000|2022-03-18 02:26:10|||||||||3
1647570380000|2022-03-18 02:26:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647570390000|2022-03-18 02:26:30|||||||||2
1647570420000|2022-03-18 02:27:00|||||||||6
1647570520000|2022-03-18 02:28:40|||||||||9
1647570550000|2022-03-18 02:29:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1647570580000|2022-03-18 02:29:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1647570590000|2022-03-18 02:29:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647570650000|2022-03-18 02:30:50|||||||||5
1647570660000|2022-03-18 02:31:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1647570700000|2022-03-18 02:31:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|10
1647570710000|2022-03-18 02:31:50|||||||||2
1647570720000|2022-03-18 02:32:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1647570800000|2022-03-18 02:33:20|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|17
1647570810000|2022-03-18 02:33:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|12
1647570860000|2022-03-18 02:34:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647570930000|2022-03-18 02:35:30|||||||||6
1647570950000|2022-03-18 02:35:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647570980000|2022-03-18 02:36:20|||||||||6
1647570990000|2022-03-18 02:36:30|||||||||3
1647571050000|2022-03-18 02:37:30|||||||||2
1647571120000|2022-03-18 02:38:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647571220000|2022-03-18 02:40:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647571240000|2022-03-18 02:40:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1647571260000|2022-03-18 02:41:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647571300000|2022-03-18 02:41:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647571310000|2022-03-18 02:41:50|||||||||6
1647571330000|2022-03-18 02:42:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|11
1647571430000|2022-03-18 02:43:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1647571510000|2022-03-18 02:45:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1647571590000|2022-03-18 02:46:30|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|14
1647571610000|2022-03-18 02:46:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1647571650000|2022-03-18 02:47:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647571810000|2022-03-18 02:50:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1647571820000|2022-03-18 02:50:20|||||||||7
1647571830000|2022-03-18 02:50:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647571860000|2022-03-18 02:51:00|||||||||3
1647571870000|2022-03-18 02:51:10|||||||||4
1647571900000|2022-03-18 02:51:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|19
1647571910000|2022-03-18 02:51:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647571920000|2022-03-18 02:52:00|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|7
1647572050000|2022-03-18 02:54:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647572080000|2022-03-18 02:54:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|7
1647572100000|2022-03-18 02:55:00|||||||||2
1647572150000|2022-03-18 02:55:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647572190000|2022-03-18 02:56:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647572280000|2022-03-18 02:58:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647572290000|2022-03-18 02:58:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647572310000|2022-03-18 02:58:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1647572320000|2022-03-18 02:58:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|4
1647572350000|2022-03-18 02:59:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1647572390000|2022-03-18 02:59:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1647572430000|2022-03-18 03:00:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1647572460000|2022-03-18 03:01:00|||||||||2
1647572510000|2022-03-18 03:01:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647572590000|2022-03-18 03:03:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|10
1647572770000|2022-03-18 03:06:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1647572790000|2022-03-18 03:06:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1647572800000|2022-03-18 03:06:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1647572810000|2022-03-18 03:06:50|||||||||4
1647572820000|2022-03-18 03:07:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|17
1647572890000|2022-03-18 03:08:10|||||||||9
1647572910000|2022-03-18 03:08:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647572930000|2022-03-18 03:08:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1647573010000|2022-03-18 03:10:10|||||||||3
1647573020000|2022-03-18 03:10:20|||||||||5
1647573040000|2022-03-18 03:10:40|||||||||3
1647573070000|2022-03-18 03:11:10|||||||||5
1647573130000|2022-03-18 03:12:10|||||||||2
1647573150000|2022-03-18 03:12:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647573270000|2022-03-18 03:14:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1647573310000|2022-03-18 03:15:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647573340000|2022-03-18 03:15:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1647573390000|2022-03-18 03:16:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|4
1647573410000|2022-03-18 03:16:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647573420000|2022-03-18 03:17:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647573460000|2022-03-18 03:17:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647573490000|2022-03-18 03:18:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|3
1647573510000|2022-03-18 03:18:30|||||||||3
1647573550000|2022-03-18 03:19:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647573590000|2022-03-18 03:19:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|16
1647573610000|2022-03-18 03:20:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1647573640000|2022-03-18 03:20:40|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|3
1647573650000|2022-03-18 03:20:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647573670000|2022-03-18 03:21:10|||||||||4
1647573780000|2022-03-18 03:23:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1647573840000|2022-03-18 03:24:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|3
1647573870000|2022-03-18 03:24:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1647573900000|2022-03-18 03:25:00|||||||||5
1647573920000|2022-03-18 03:25:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1647573960000|2022-03-18 03:26:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647574050000|2022-03-18 03:27:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1647574060000|2022-03-18 03:27:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647574100000|2022-03-18 03:28:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1647574140000|2022-03-18 03:29:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647574160000|2022-03-18 03:29:20|||||||||4
1647574170000|2022-03-18 03:29:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647574180000|2022-03-18 03:29:40|||||||||4
1647574190000|2022-03-18 03:29:50|||||||||8
1647574220000|2022-03-18 03:30:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|55
1647574230000|2022-03-18 03:30:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|2
1647574240000|2022-03-18 03:30:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647574250000|2022-03-18 03:30:50|||||||||5
1647574260000|2022-03-18 03:31:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1647574330000|2022-03-18 03:32:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647574400000|2022-03-18 03:33:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1647574440000|2022-03-18 03:34:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647574460000|2022-03-18 03:34:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1647574470000|2022-03-18 03:34:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647574530000|2022-03-18 03:35:30|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|11
1647574610000|2022-03-18 03:36:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1647574650000|2022-03-18 03:37:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1588.6|1585.6|23
1647574660000|2022-03-18 03:37:40|||||||||3
1647574790000|2022-03-18 03:39:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|19
1647574800000|2022-03-18 03:40:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647574810000|2022-03-18 03:40:10|||||||||4
1647574830000|2022-03-18 03:40:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|24
1647574840000|2022-03-18 03:40:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647574850000|2022-03-18 03:40:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|10
1647574880000|2022-03-18 03:41:20|||||||||4
1647574890000|2022-03-18 03:41:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647574910000|2022-03-18 03:41:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1647574930000|2022-03-18 03:42:10|||||||||4
1647574970000|2022-03-18 03:42:50|||||||||2
1647575010000|2022-03-18 03:43:30|||||||||2
1647575020000|2022-03-18 03:43:40|||||||||2
1647575040000|2022-03-18 03:44:00|||||||||3
1647575060000|2022-03-18 03:44:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1647575120000|2022-03-18 03:45:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1647575190000|2022-03-18 03:46:30|||||||||5
1647575220000|2022-03-18 03:47:00|||||||||9
1647575310000|2022-03-18 03:48:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1647575330000|2022-03-18 03:48:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|11
1647575350000|2022-03-18 03:49:10|||||||||2
1647575470000|2022-03-18 03:51:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1647575600000|2022-03-18 03:53:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647575610000|2022-03-18 03:53:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1647575640000|2022-03-18 03:54:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1647575660000|2022-03-18 03:54:20|||||||||4
1647575830000|2022-03-18 03:57:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1647575840000|2022-03-18 03:57:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1647575860000|2022-03-18 03:57:40|||||||||1
1647575890000|2022-03-18 03:58:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647575980000|2022-03-18 03:59:40|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|3
1647576040000|2022-03-18 04:00:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647576070000|2022-03-18 04:01:10|||||||||2
1647576080000|2022-03-18 04:01:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647576090000|2022-03-18 04:01:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647576130000|2022-03-18 04:02:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647576180000|2022-03-18 04:03:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1647576240000|2022-03-18 04:04:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1647576330000|2022-03-18 04:05:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1647576350000|2022-03-18 04:05:50|||||||||6
1647576360000|2022-03-18 04:06:00|||||||||2
1647576440000|2022-03-18 04:07:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647576520000|2022-03-18 04:08:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647576580000|2022-03-18 04:09:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1647576620000|2022-03-18 04:10:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647576740000|2022-03-18 04:12:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1647576910000|2022-03-18 04:15:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1647577100000|2022-03-18 04:18:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1647577110000|2022-03-18 04:18:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647577220000|2022-03-18 04:20:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1647577230000|2022-03-18 04:20:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1647577260000|2022-03-18 04:21:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647577280000|2022-03-18 04:21:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647577390000|2022-03-18 04:23:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1647577430000|2022-03-18 04:23:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1647577510000|2022-03-18 04:25:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1647577550000|2022-03-18 04:25:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1647577560000|2022-03-18 04:26:00|||||||||3
1647577580000|2022-03-18 04:26:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647577630000|2022-03-18 04:27:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1647577800000|2022-03-18 04:30:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1647577920000|2022-03-18 04:32:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647577930000|2022-03-18 04:32:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|13
1647577980000|2022-03-18 04:33:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|7
1647578040000|2022-03-18 04:34:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647578260000|2022-03-18 04:37:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1647578270000|2022-03-18 04:37:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|5
1647578330000|2022-03-18 04:38:50|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|5
1647578380000|2022-03-18 04:39:40|1588.6|1585.6|1589.6|1586.6|1589.6|1586.6|1588.6|1585.6|23
1647578390000|2022-03-18 04:39:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1647578470000|2022-03-18 04:41:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|15
1647578480000|2022-03-18 04:41:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|10
1647578520000|2022-03-18 04:42:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1647578530000|2022-03-18 04:42:10|||||||||6
1647578570000|2022-03-18 04:42:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647578590000|2022-03-18 04:43:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647578600000|2022-03-18 04:43:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1647578620000|2022-03-18 04:43:40|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|10
1647585000000|2022-03-18 06:30:00|1589.1|1586.1|1591.1|1588.1|1591.1|1588.1|1589.1|1586.1|14
1647585020000|2022-03-18 06:30:20|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|26
1647585030000|2022-03-18 06:30:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647585050000|2022-03-18 06:30:50|||||||||6
1647585060000|2022-03-18 06:31:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|17
1647585070000|2022-03-18 06:31:10|||||||||7
1647585080000|2022-03-18 06:31:20|||||||||8
1647585110000|2022-03-18 06:31:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|12
1647585120000|2022-03-18 06:32:00|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|6
1647585130000|2022-03-18 06:32:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647585140000|2022-03-18 06:32:20|||||||||2
1647585160000|2022-03-18 06:32:40|||||||||8
1647585170000|2022-03-18 06:32:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647585190000|2022-03-18 06:33:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1647585210000|2022-03-18 06:33:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1647585220000|2022-03-18 06:33:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647585230000|2022-03-18 06:33:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1647585290000|2022-03-18 06:34:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1647585320000|2022-03-18 06:35:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|28
1647585360000|2022-03-18 06:36:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647585370000|2022-03-18 06:36:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647585400000|2022-03-18 06:36:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1647585410000|2022-03-18 06:36:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647585430000|2022-03-18 06:37:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|5
1647585440000|2022-03-18 06:37:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|4
1647585450000|2022-03-18 06:37:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647585460000|2022-03-18 06:37:40|||||||||3
1647585470000|2022-03-18 06:37:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1647585480000|2022-03-18 06:38:00|||||||||2
1647585490000|2022-03-18 06:38:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647585500000|2022-03-18 06:38:20|||||||||4
1647585530000|2022-03-18 06:38:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1647585540000|2022-03-18 06:39:00|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1647585570000|2022-03-18 06:39:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1647585580000|2022-03-18 06:39:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647585600000|2022-03-18 06:40:00|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|2
1647585630000|2022-03-18 06:40:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1647585640000|2022-03-18 06:40:40|||||||||2
1647585670000|2022-03-18 06:41:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647585730000|2022-03-18 06:42:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1647585760000|2022-03-18 06:42:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|12
1647585830000|2022-03-18 06:43:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1647585900000|2022-03-18 06:45:00|||||||||4
1647585930000|2022-03-18 06:45:30|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|10
1647585950000|2022-03-18 06:45:50|||||||||4
1647585960000|2022-03-18 06:46:00|||||||||3
1647586060000|2022-03-18 06:47:40|||||||||10
1647586160000|2022-03-18 06:49:20|||||||||14
1647586310000|2022-03-18 06:51:50|||||||||17
1647586340000|2022-03-18 06:52:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1647586350000|2022-03-18 06:52:30|||||||||9
1647586430000|2022-03-18 06:53:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647586440000|2022-03-18 06:54:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1647586510000|2022-03-18 06:55:10|||||||||7
1647586520000|2022-03-18 06:55:20|||||||||11
1647586610000|2022-03-18 06:56:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|11
1647586630000|2022-03-18 06:57:10|||||||||3
1647586640000|2022-03-18 06:57:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|9
1647586690000|2022-03-18 06:58:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1647586700000|2022-03-18 06:58:20|||||||||5
1647586720000|2022-03-18 06:58:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647586790000|2022-03-18 06:59:50|||||||||10
1647586840000|2022-03-18 07:00:40|||||||||6
1647586910000|2022-03-18 07:01:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647586970000|2022-03-18 07:02:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1647586980000|2022-03-18 07:03:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647587080000|2022-03-18 07:04:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647587130000|2022-03-18 07:05:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1647587190000|2022-03-18 07:06:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1647587200000|2022-03-18 07:06:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647587210000|2022-03-18 07:06:50|||||||||16
1647587380000|2022-03-18 07:09:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1647587400000|2022-03-18 07:10:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647587410000|2022-03-18 07:10:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1647587430000|2022-03-18 07:10:30|||||||||16
1647587440000|2022-03-18 07:10:40|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|11
1647587490000|2022-03-18 07:11:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1647587530000|2022-03-18 07:12:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|15
1647587610000|2022-03-18 07:13:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|33
1647587640000|2022-03-18 07:14:00|||||||||4
1647587650000|2022-03-18 07:14:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1647587730000|2022-03-18 07:15:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647587740000|2022-03-18 07:15:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|18
1647587770000|2022-03-18 07:16:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647587800000|2022-03-18 07:16:40|||||||||10
1647587840000|2022-03-18 07:17:20|||||||||3
1647587880000|2022-03-18 07:18:00|||||||||2
1647587910000|2022-03-18 07:18:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647587920000|2022-03-18 07:18:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1647587950000|2022-03-18 07:19:10|||||||||6
1647587960000|2022-03-18 07:19:20|||||||||1
1647588000000|2022-03-18 07:20:00|||||||||10
1647588010000|2022-03-18 07:20:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647588020000|2022-03-18 07:20:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1647588170000|2022-03-18 07:22:50|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|6
1647588180000|2022-03-18 07:23:00|||||||||6
1647588190000|2022-03-18 07:23:10|||||||||6
1647588240000|2022-03-18 07:24:00|||||||||5
1647588250000|2022-03-18 07:24:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647588260000|2022-03-18 07:24:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1647588280000|2022-03-18 07:24:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647588330000|2022-03-18 07:25:30|||||||||24
1647588360000|2022-03-18 07:26:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|23
1647588370000|2022-03-18 07:26:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1647588380000|2022-03-18 07:26:20|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|7
1647588390000|2022-03-18 07:26:30|1592.1|1589.1|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|12
1647588400000|2022-03-18 07:26:40|||||||||4
1647588410000|2022-03-18 07:26:50|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|4
1647588420000|2022-03-18 07:27:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1647588440000|2022-03-18 07:27:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647588450000|2022-03-18 07:27:30|||||||||2
1647588470000|2022-03-18 07:27:50|||||||||5
1647588480000|2022-03-18 07:28:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1647588520000|2022-03-18 07:28:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1647588530000|2022-03-18 07:28:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|8
1647588550000|2022-03-18 07:29:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647588560000|2022-03-18 07:29:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1647588590000|2022-03-18 07:29:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647588610000|2022-03-18 07:30:10|||||||||7
1647588660000|2022-03-18 07:31:00|||||||||9
1647588670000|2022-03-18 07:31:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1647588730000|2022-03-18 07:32:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|15
1647588760000|2022-03-18 07:32:40|||||||||8
1647588770000|2022-03-18 07:32:50|||||||||1
1647588810000|2022-03-18 07:33:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|9
1647588830000|2022-03-18 07:33:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|3
1647588850000|2022-03-18 07:34:10|1592.6|1589.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|18
1647588860000|2022-03-18 07:34:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|6
1647588870000|2022-03-18 07:34:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647588890000|2022-03-18 07:34:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1647588900000|2022-03-18 07:35:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1647588910000|2022-03-18 07:35:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|13
1647588920000|2022-03-18 07:35:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647588950000|2022-03-18 07:35:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1647588970000|2022-03-18 07:36:10|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|2
1647588980000|2022-03-18 07:36:20|||||||||2
1647589000000|2022-03-18 07:36:40|||||||||6
1647589010000|2022-03-18 07:36:50|||||||||2
1647589060000|2022-03-18 07:37:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1647589070000|2022-03-18 07:37:50|||||||||13
1647589120000|2022-03-18 07:38:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|9
1647589130000|2022-03-18 07:38:50|||||||||3
1647589140000|2022-03-18 07:39:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|14
1647589150000|2022-03-18 07:39:10|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|2
1647589180000|2022-03-18 07:39:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1647589190000|2022-03-18 07:39:50|||||||||1
1647589200000|2022-03-18 07:40:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|12
1647589210000|2022-03-18 07:40:10|1593.6|1590.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|25
1647589220000|2022-03-18 07:40:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1647589230000|2022-03-18 07:40:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|4
1647589240000|2022-03-18 07:40:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|5
1647589250000|2022-03-18 07:40:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|21
1647589260000|2022-03-18 07:41:00|||||||||6
1647589270000|2022-03-18 07:41:10|1593.6|1590.6|1594.1|1591.1|1594.6|1591.6|1593.6|1590.6|12
1647589280000|2022-03-18 07:41:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647589340000|2022-03-18 07:42:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1647589390000|2022-03-18 07:43:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|13
1647589430000|2022-03-18 07:43:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647589440000|2022-03-18 07:44:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|6
1647589450000|2022-03-18 07:44:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1647589470000|2022-03-18 07:44:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1647589500000|2022-03-18 07:45:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647589510000|2022-03-18 07:45:10|||||||||4
1647589560000|2022-03-18 07:46:00|||||||||5
1647589570000|2022-03-18 07:46:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647589580000|2022-03-18 07:46:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1647589590000|2022-03-18 07:46:30|||||||||2
1647589600000|2022-03-18 07:46:40|||||||||7
1647589610000|2022-03-18 07:46:50|||||||||4
1647589650000|2022-03-18 07:47:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647589660000|2022-03-18 07:47:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1647589680000|2022-03-18 07:48:00|||||||||1
1647589690000|2022-03-18 07:48:10|||||||||1
1647589720000|2022-03-18 07:48:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1647589730000|2022-03-18 07:48:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647589810000|2022-03-18 07:50:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647589820000|2022-03-18 07:50:20|||||||||2
1647589860000|2022-03-18 07:51:00|||||||||7
1647589900000|2022-03-18 07:51:40|||||||||5
1647589940000|2022-03-18 07:52:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1647590020000|2022-03-18 07:53:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647590050000|2022-03-18 07:54:10|||||||||7
1647590090000|2022-03-18 07:54:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1647590120000|2022-03-18 07:55:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1647590150000|2022-03-18 07:55:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|12
1647590190000|2022-03-18 07:56:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1647590220000|2022-03-18 07:57:00|||||||||7
1647590230000|2022-03-18 07:57:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647590240000|2022-03-18 07:57:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1647590260000|2022-03-18 07:57:40|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|4
1647590270000|2022-03-18 07:57:50|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1647590320000|2022-03-18 07:58:40|||||||||10
1647590340000|2022-03-18 07:59:00|||||||||27
1647590350000|2022-03-18 07:59:10|||||||||11
1647590380000|2022-03-18 07:59:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|10
1647590400000|2022-03-18 08:00:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1647590460000|2022-03-18 08:01:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1647590500000|2022-03-18 08:01:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647590510000|2022-03-18 08:01:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1647590520000|2022-03-18 08:02:00|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|4
1647590550000|2022-03-18 08:02:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1647590640000|2022-03-18 08:04:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1647590650000|2022-03-18 08:04:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647590660000|2022-03-18 08:04:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647590670000|2022-03-18 08:04:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647590680000|2022-03-18 08:04:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647590690000|2022-03-18 08:04:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647590710000|2022-03-18 08:05:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|17
1647590720000|2022-03-18 08:05:20|||||||||4
1647590780000|2022-03-18 08:06:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1647590790000|2022-03-18 08:06:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647590810000|2022-03-18 08:06:50|||||||||5
1647590820000|2022-03-18 08:07:00|||||||||3
1647590840000|2022-03-18 08:07:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647590850000|2022-03-18 08:07:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1647590860000|2022-03-18 08:07:40|||||||||1
1647590870000|2022-03-18 08:07:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647590890000|2022-03-18 08:08:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647590900000|2022-03-18 08:08:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1647590910000|2022-03-18 08:08:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647590920000|2022-03-18 08:08:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1647590930000|2022-03-18 08:08:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647590940000|2022-03-18 08:09:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647590950000|2022-03-18 08:09:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1647590960000|2022-03-18 08:09:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1647590970000|2022-03-18 08:09:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647590990000|2022-03-18 08:09:50|||||||||1
1647591010000|2022-03-18 08:10:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647591020000|2022-03-18 08:10:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|4
1647591040000|2022-03-18 08:10:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647591070000|2022-03-18 08:11:10|||||||||5
1647591080000|2022-03-18 08:11:20|||||||||5
1647591090000|2022-03-18 08:11:30|||||||||1
1647591100000|2022-03-18 08:11:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647591110000|2022-03-18 08:11:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|6
1647591130000|2022-03-18 08:12:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1647591140000|2022-03-18 08:12:20|||||||||1
1647591160000|2022-03-18 08:12:40|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|2
1647591170000|2022-03-18 08:12:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647591180000|2022-03-18 08:13:00|||||||||1
1647591190000|2022-03-18 08:13:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647591200000|2022-03-18 08:13:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1647591220000|2022-03-18 08:13:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|12
1647591240000|2022-03-18 08:14:00|||||||||2
1647591250000|2022-03-18 08:14:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1647591260000|2022-03-18 08:14:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647591280000|2022-03-18 08:14:40|||||||||6
1647591290000|2022-03-18 08:14:50|1593.1|1590.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|3
1647591310000|2022-03-18 08:15:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1647591320000|2022-03-18 08:15:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|2
1647591330000|2022-03-18 08:15:30|||||||||1
1647591350000|2022-03-18 08:15:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|4
1647591360000|2022-03-18 08:16:00|||||||||1
1647591370000|2022-03-18 08:16:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|2
1647591380000|2022-03-18 08:16:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647591400000|2022-03-18 08:16:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1647591410000|2022-03-18 08:16:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|2
1647591430000|2022-03-18 08:17:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1647591470000|2022-03-18 08:17:50|||||||||9
1647591480000|2022-03-18 08:18:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1647591530000|2022-03-18 08:18:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|15
1647591550000|2022-03-18 08:19:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647591590000|2022-03-18 08:19:50|||||||||7
1647591610000|2022-03-18 08:20:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|5
1647591620000|2022-03-18 08:20:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647591660000|2022-03-18 08:21:00|||||||||12
1647591670000|2022-03-18 08:21:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|6
1647591680000|2022-03-18 08:21:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647591690000|2022-03-18 08:21:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1647591700000|2022-03-18 08:21:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647591730000|2022-03-18 08:22:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|21
1647591740000|2022-03-18 08:22:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|7
1647591770000|2022-03-18 08:22:50|||||||||3
1647591780000|2022-03-18 08:23:00|||||||||1
1647591790000|2022-03-18 08:23:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647591860000|2022-03-18 08:24:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1647591880000|2022-03-18 08:24:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1647591910000|2022-03-18 08:25:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1647591930000|2022-03-18 08:25:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1647591940000|2022-03-18 08:25:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647591960000|2022-03-18 08:26:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|22
1647591970000|2022-03-18 08:26:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1647591980000|2022-03-18 08:26:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647592000000|2022-03-18 08:26:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1647592030000|2022-03-18 08:27:10|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1647592040000|2022-03-18 08:27:20|||||||||1
1647592060000|2022-03-18 08:27:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1647592070000|2022-03-18 08:27:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1647592080000|2022-03-18 08:28:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|20
1647592100000|2022-03-18 08:28:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647592110000|2022-03-18 08:28:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1647592120000|2022-03-18 08:28:40|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|2
1647592130000|2022-03-18 08:28:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647592140000|2022-03-18 08:29:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|11
1647592160000|2022-03-18 08:29:20|||||||||2
1647592170000|2022-03-18 08:29:30|||||||||2
1647592190000|2022-03-18 08:29:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1647592200000|2022-03-18 08:30:00|||||||||16
1647592210000|2022-03-18 08:30:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1647592220000|2022-03-18 08:30:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1647592230000|2022-03-18 08:30:30|||||||||1
1647592250000|2022-03-18 08:30:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1647592260000|2022-03-18 08:31:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1647592270000|2022-03-18 08:31:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647592280000|2022-03-18 08:31:20|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|6
1647592290000|2022-03-18 08:31:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1647592310000|2022-03-18 08:31:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|13
1647592330000|2022-03-18 08:32:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1647592340000|2022-03-18 08:32:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1647592350000|2022-03-18 08:32:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647592360000|2022-03-18 08:32:40|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|3
1647592380000|2022-03-18 08:33:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1647592390000|2022-03-18 08:33:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|5
1647592400000|2022-03-18 08:33:20|||||||||1
1647592420000|2022-03-18 08:33:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1647592430000|2022-03-18 08:33:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1647592440000|2022-03-18 08:34:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1647592450000|2022-03-18 08:34:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1591.6|1588.6|16
1647592460000|2022-03-18 08:34:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1647592470000|2022-03-18 08:34:30|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|8
1647592480000|2022-03-18 08:34:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|4
1647592500000|2022-03-18 08:35:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1647592510000|2022-03-18 08:35:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1647592530000|2022-03-18 08:35:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647592540000|2022-03-18 08:35:40|1591.6|1588.6|1590.6|1587.6|1591.6|1588.6|1590.1|1587.1|28
1647592550000|2022-03-18 08:35:50|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|50
1647592560000|2022-03-18 08:36:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|21
1647592570000|2022-03-18 08:36:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1647592580000|2022-03-18 08:36:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1647592590000|2022-03-18 08:36:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1647592600000|2022-03-18 08:36:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1647592610000|2022-03-18 08:36:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|2
1647592620000|2022-03-18 08:37:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647592630000|2022-03-18 08:37:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1647592640000|2022-03-18 08:37:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647592660000|2022-03-18 08:37:40|1589.6|1586.6|1590.1|1587.1|1590.6|1587.6|1589.6|1586.6|51
1647592670000|2022-03-18 08:37:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1647592690000|2022-03-18 08:38:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647592710000|2022-03-18 08:38:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1647592720000|2022-03-18 08:38:40|||||||||2
1647592730000|2022-03-18 08:38:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|21
1647592770000|2022-03-18 08:39:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|13
1647592780000|2022-03-18 08:39:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|5
1647592790000|2022-03-18 08:39:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647592820000|2022-03-18 08:40:20|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|22
1647592840000|2022-03-18 08:40:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1647592870000|2022-03-18 08:41:10|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|21
1647592880000|2022-03-18 08:41:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1647592900000|2022-03-18 08:41:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1647592910000|2022-03-18 08:41:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|3
1647592920000|2022-03-18 08:42:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1647592940000|2022-03-18 08:42:20|1589.1|1586.1|1588.6|1585.6|1589.6|1586.6|1588.6|1585.6|19
1647592950000|2022-03-18 08:42:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647592970000|2022-03-18 08:42:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|22
1647592980000|2022-03-18 08:43:00|||||||||5
1647592990000|2022-03-18 08:43:10|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|5
1647593000000|2022-03-18 08:43:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1647593010000|2022-03-18 08:43:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|6
1647593020000|2022-03-18 08:43:40|||||||||6
1647593030000|2022-03-18 08:43:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1647593040000|2022-03-18 08:44:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|4
1647593050000|2022-03-18 08:44:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|17
1647593060000|2022-03-18 08:44:20|||||||||2
1647593070000|2022-03-18 08:44:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|16
1647593080000|2022-03-18 08:44:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|21
1647593090000|2022-03-18 08:44:50|1588.1|1585.1|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|3
1647593110000|2022-03-18 08:45:10|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|41
1647593120000|2022-03-18 08:45:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1647593150000|2022-03-18 08:45:50|1590.1|1587.1|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|53
1647593160000|2022-03-18 08:46:00|1591.6|1588.6|1590.1|1587.1|1592.1|1589.1|1590.1|1587.1|35
1647593170000|2022-03-18 08:46:10|1590.6|1587.6|1591.6|1588.6|1591.6|1588.6|1590.6|1587.6|11
1647593180000|2022-03-18 08:46:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1647593190000|2022-03-18 08:46:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|15
1647593200000|2022-03-18 08:46:40|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|12
1647593210000|2022-03-18 08:46:50|1589.6|1586.6|1590.1|1587.1|1590.6|1587.6|1589.6|1586.6|32
1647593220000|2022-03-18 08:47:00|||||||||3
1647593230000|2022-03-18 08:47:10|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|5
1647593240000|2022-03-18 08:47:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1647593250000|2022-03-18 08:47:30|||||||||23
1647593260000|2022-03-18 08:47:40|||||||||34
1647593270000|2022-03-18 08:47:50|||||||||1
1647593290000|2022-03-18 08:48:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|19
1647593310000|2022-03-18 08:48:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|38
1647593330000|2022-03-18 08:48:50|||||||||2
1647593340000|2022-03-18 08:49:00|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|31
1647593360000|2022-03-18 08:49:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|35
1647593370000|2022-03-18 08:49:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|46
1647593380000|2022-03-18 08:49:40|1589.1|1586.1|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|44
1647593390000|2022-03-18 08:49:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|19
1647593400000|2022-03-18 08:50:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1647593420000|2022-03-18 08:50:20|||||||||33
1647593430000|2022-03-18 08:50:30|1590.1|1587.1|1589.1|1586.1|1590.1|1587.1|1588.1|1585.1|76
1647593440000|2022-03-18 08:50:40|1588.6|1585.6|1590.1|1587.1|1590.1|1587.1|1588.6|1585.6|21
1647593450000|2022-03-18 08:50:50|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|3
1647593460000|2022-03-18 08:51:00|1589.6|1586.6|1588.6|1585.6|1589.6|1586.6|1588.6|1585.6|13
1647593470000|2022-03-18 08:51:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1647593480000|2022-03-18 08:51:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|76
1647593490000|2022-03-18 08:51:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|49
1647593500000|2022-03-18 08:51:40|||||||||4
1647593510000|2022-03-18 08:51:50|||||||||62
1647593520000|2022-03-18 08:52:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1647593530000|2022-03-18 08:52:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1647593540000|2022-03-18 08:52:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|5
1647593550000|2022-03-18 08:52:30|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|3
1647593560000|2022-03-18 08:52:40|1587.6|1584.6|1588.1|1585.1|1588.6|1585.6|1587.6|1584.6|66
1647593570000|2022-03-18 08:52:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|13
1647593580000|2022-03-18 08:53:00|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|38
1647593590000|2022-03-18 08:53:10|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|10
1647593600000|2022-03-18 08:53:20|1586.6|1583.6|1586.1|1583.1|1587.1|1584.1|1586.1|1583.1|53
1647593610000|2022-03-18 08:53:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1584.6|1581.6|72
1647593620000|2022-03-18 08:53:40|||||||||1
1647593630000|2022-03-18 08:53:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|34
1647593640000|2022-03-18 08:54:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|21
1647593650000|2022-03-18 08:54:10|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|17
1647593660000|2022-03-18 08:54:20|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|13
1647593670000|2022-03-18 08:54:30|1584.6|1581.6|1583.1|1580.1|1584.6|1581.6|1583.1|1580.1|90
1647593680000|2022-03-18 08:54:40|1583.6|1580.6|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|58
1647593690000|2022-03-18 08:54:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1581.6|1578.6|88
1647593700000|2022-03-18 08:55:00|1581.6|1578.6|1582.6|1579.6|1582.6|1579.6|1581.6|1578.6|3
1647593710000|2022-03-18 08:55:10|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|32
1647593720000|2022-03-18 08:55:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|14
1647593730000|2022-03-18 08:55:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1647593740000|2022-03-18 08:55:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|7
1647593750000|2022-03-18 08:55:50|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|16
1647593760000|2022-03-18 08:56:00|1583.1|1580.1|1581.6|1578.6|1583.1|1580.1|1581.1|1578.1|42
1647593770000|2022-03-18 08:56:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1647593780000|2022-03-18 08:56:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|10
1647593790000|2022-03-18 08:56:30|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|21
1647593800000|2022-03-18 08:56:40|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|2
1647593810000|2022-03-18 08:56:50|1581.1|1578.1|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|76
1647593820000|2022-03-18 08:57:00|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.1|1578.1|15
1647593830000|2022-03-18 08:57:10|1583.1|1580.1|1581.6|1578.6|1583.6|1580.6|1581.1|1578.1|23
1647593840000|2022-03-18 08:57:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|23
1647593850000|2022-03-18 08:57:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1647593860000|2022-03-18 08:57:40|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|54
1647593870000|2022-03-18 08:57:50|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|5
1647593880000|2022-03-18 08:58:00|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|26
1647593890000|2022-03-18 08:58:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|10
1647593900000|2022-03-18 08:58:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|13
1647593910000|2022-03-18 08:58:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|7
1647593920000|2022-03-18 08:58:40|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1647593930000|2022-03-18 08:58:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|10
1647593940000|2022-03-18 08:59:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|76
1647593950000|2022-03-18 08:59:10|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|25
1647593960000|2022-03-18 08:59:20|1583.1|1580.1|1584.6|1581.6|1584.6|1581.6|1583.1|1580.1|54
1647593970000|2022-03-18 08:59:30|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|8
1647593980000|2022-03-18 08:59:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|5
1647593990000|2022-03-18 08:59:50|1583.1|1580.1|1580.1|1577.1|1583.1|1580.1|1580.1|1577.1|101
1647594000000|2022-03-18 09:00:00|1580.6|1577.6|1581.6|1578.6|1581.6|1578.6|1580.6|1577.6|8
1647594010000|2022-03-18 09:00:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1647594030000|2022-03-18 09:00:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|4
1647594040000|2022-03-18 09:00:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1647594050000|2022-03-18 09:00:50|||||||||1
1647594060000|2022-03-18 09:01:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1647594070000|2022-03-18 09:01:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1647594110000|2022-03-18 09:01:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|14
1647594160000|2022-03-18 09:02:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1647594180000|2022-03-18 09:03:00|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1647594190000|2022-03-18 09:03:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1647594220000|2022-03-18 09:03:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1647594230000|2022-03-18 09:03:50|1582.6|1579.6|1581.1|1578.1|1582.6|1579.6|1581.1|1578.1|26
1647594240000|2022-03-18 09:04:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1647594250000|2022-03-18 09:04:10|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|2
1647594260000|2022-03-18 09:04:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|13
1647594270000|2022-03-18 09:04:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1647594320000|2022-03-18 09:05:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|14
1647594340000|2022-03-18 09:05:40|1581.1|1578.1|1580.1|1577.1|1581.1|1578.1|1580.1|1577.1|78
1647594350000|2022-03-18 09:05:50|1579.6|1576.6|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|57
1647594360000|2022-03-18 09:06:00|1579.1|1576.1|1578.1|1575.1|1579.1|1576.1|1578.1|1575.1|51
1647594370000|2022-03-18 09:06:10|1577.6|1574.6|1578.6|1575.6|1578.6|1575.6|1577.6|1574.6|23
1647594380000|2022-03-18 09:06:20|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|8
1647594390000|2022-03-18 09:06:30|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|2
1647594400000|2022-03-18 09:06:40|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|2
1647594410000|2022-03-18 09:06:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1647594420000|2022-03-18 09:07:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|8
1647594440000|2022-03-18 09:07:20|||||||||1
1647594450000|2022-03-18 09:07:30|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|20
1647594460000|2022-03-18 09:07:40|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|7
1647594470000|2022-03-18 09:07:50|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|8
1647594480000|2022-03-18 09:08:00|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|13
1647594540000|2022-03-18 09:09:00|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|112
1647594550000|2022-03-18 09:09:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|40
1647594560000|2022-03-18 09:09:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1647594570000|2022-03-18 09:09:30|||||||||4
1647827130000|2022-03-21 01:45:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1647827140000|2022-03-21 01:45:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647827210000|2022-03-21 01:46:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647827230000|2022-03-21 01:47:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|2
1647827260000|2022-03-21 01:47:40|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|4
1647827330000|2022-03-21 01:48:50|||||||||8
1647827390000|2022-03-21 01:49:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|8
1647827410000|2022-03-21 01:50:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1647827460000|2022-03-21 01:51:00|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|7
1647827480000|2022-03-21 01:51:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647827500000|2022-03-21 01:51:40|||||||||2
1647827570000|2022-03-21 01:52:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1647827590000|2022-03-21 01:53:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|11
1647827600000|2022-03-21 01:53:20|||||||||3
1647827610000|2022-03-21 01:53:30|||||||||1
1647827620000|2022-03-21 01:53:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1647827630000|2022-03-21 01:53:50|||||||||4
1647827640000|2022-03-21 01:54:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1647827660000|2022-03-21 01:54:20|||||||||2
1647827680000|2022-03-21 01:54:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1647827700000|2022-03-21 01:55:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647827720000|2022-03-21 01:55:20|||||||||6
1647827740000|2022-03-21 01:55:40|||||||||9
1647827750000|2022-03-21 01:55:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647827810000|2022-03-21 01:56:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647827830000|2022-03-21 01:57:10|||||||||5
1647827860000|2022-03-21 01:57:40|||||||||8
1647827930000|2022-03-21 01:58:50|||||||||8
1647827960000|2022-03-21 01:59:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1647828000000|2022-03-21 02:00:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1647828010000|2022-03-21 02:00:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1647828020000|2022-03-21 02:00:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647828050000|2022-03-21 02:00:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1647828100000|2022-03-21 02:01:40|||||||||3
1647828140000|2022-03-21 02:02:20|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|6
1647828180000|2022-03-21 02:03:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|22
1647828200000|2022-03-21 02:03:20|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|4
1647828220000|2022-03-21 02:03:40|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|12
1647828290000|2022-03-21 02:04:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|7
1647828310000|2022-03-21 02:05:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647828320000|2022-03-21 02:05:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1647828330000|2022-03-21 02:05:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1647828350000|2022-03-21 02:05:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1587.6|1584.6|13
1647828370000|2022-03-21 02:06:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1647828400000|2022-03-21 02:06:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1647828410000|2022-03-21 02:06:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647828420000|2022-03-21 02:07:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1647828430000|2022-03-21 02:07:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1647828460000|2022-03-21 02:07:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1647828500000|2022-03-21 02:08:20|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1647828530000|2022-03-21 02:08:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|6
1647828540000|2022-03-21 02:09:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1647828550000|2022-03-21 02:09:10|||||||||2
1647828590000|2022-03-21 02:09:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1647828620000|2022-03-21 02:10:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1647828660000|2022-03-21 02:11:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1647828670000|2022-03-21 02:11:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1647828690000|2022-03-21 02:11:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1647828710000|2022-03-21 02:11:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|21
1647828720000|2022-03-21 02:12:00|||||||||1
1647828760000|2022-03-21 02:12:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1647828780000|2022-03-21 02:13:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1647828820000|2022-03-21 02:13:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1647828830000|2022-03-21 02:13:50|||||||||9
1647828850000|2022-03-21 02:14:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647828860000|2022-03-21 02:14:20|||||||||1
1647828870000|2022-03-21 02:14:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1647828900000|2022-03-21 02:15:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|8
1647828960000|2022-03-21 02:16:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1647828970000|2022-03-21 02:16:10|1585.6|1582.6|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|26
1647829010000|2022-03-21 02:16:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1647829020000|2022-03-21 02:17:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1647829030000|2022-03-21 02:17:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|9
1647829040000|2022-03-21 02:17:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1647829060000|2022-03-21 02:17:40|||||||||3
1647829080000|2022-03-21 02:18:00|||||||||2
1647829090000|2022-03-21 02:18:10|||||||||1
1647829180000|2022-03-21 02:19:40|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1584.6|1581.6|20
1647829230000|2022-03-21 02:20:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|8
1647829240000|2022-03-21 02:20:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1647829250000|2022-03-21 02:20:50|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|4
1647829310000|2022-03-21 02:21:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647829380000|2022-03-21 02:23:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1647829390000|2022-03-21 02:23:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1647829420000|2022-03-21 02:23:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1647829450000|2022-03-21 02:24:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|11
1647829510000|2022-03-21 02:25:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647829590000|2022-03-21 02:26:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1647829600000|2022-03-21 02:26:40|1585.6|1582.6|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|8
1647829680000|2022-03-21 02:28:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1647829690000|2022-03-21 02:28:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647829930000|2022-03-21 02:32:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|26
1647829960000|2022-03-21 02:32:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1647829970000|2022-03-21 02:32:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647830000000|2022-03-21 02:33:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1647830010000|2022-03-21 02:33:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1647830020000|2022-03-21 02:33:40|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|5
1647830030000|2022-03-21 02:33:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647830090000|2022-03-21 02:34:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1647830100000|2022-03-21 02:35:00|||||||||4
1647830110000|2022-03-21 02:35:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1647830140000|2022-03-21 02:35:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|6
1647830190000|2022-03-21 02:36:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1647830220000|2022-03-21 02:37:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|5
1647830230000|2022-03-21 02:37:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1647830260000|2022-03-21 02:37:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1647830270000|2022-03-21 02:37:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1647830280000|2022-03-21 02:38:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1647830330000|2022-03-21 02:38:50|||||||||4
1647830340000|2022-03-21 02:39:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1647830390000|2022-03-21 02:39:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1647830410000|2022-03-21 02:40:10|||||||||3
1647830420000|2022-03-21 02:40:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1647830430000|2022-03-21 02:40:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1647830450000|2022-03-21 02:40:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|3
1647830510000|2022-03-21 02:41:50|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|4
1647830570000|2022-03-21 02:42:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|14
1647830620000|2022-03-21 02:43:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|18
1647830660000|2022-03-21 02:44:20|||||||||15
1647830680000|2022-03-21 02:44:40|||||||||11
1647830690000|2022-03-21 02:44:50|||||||||2
1647830710000|2022-03-21 02:45:10|||||||||2
1647830740000|2022-03-21 02:45:40|||||||||1
1647830820000|2022-03-21 02:47:00|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|15
1647830830000|2022-03-21 02:47:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1647830860000|2022-03-21 02:47:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1647830870000|2022-03-21 02:47:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1647830890000|2022-03-21 02:48:10|||||||||2
1647830900000|2022-03-21 02:48:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1647830910000|2022-03-21 02:48:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|14
1647830920000|2022-03-21 02:48:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1647830930000|2022-03-21 02:48:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|26
1647830940000|2022-03-21 02:49:00|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|10
1647830950000|2022-03-21 02:49:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1647830960000|2022-03-21 02:49:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1647830970000|2022-03-21 02:49:30|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|12
1647830980000|2022-03-21 02:49:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1647831000000|2022-03-21 02:50:00|||||||||2
1647831020000|2022-03-21 02:50:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1647831070000|2022-03-21 02:51:10|||||||||10
1647831090000|2022-03-21 02:51:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|17
1647831120000|2022-03-21 02:52:00|||||||||3
1647831140000|2022-03-21 02:52:20|||||||||2
1647831150000|2022-03-21 02:52:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1647831170000|2022-03-21 02:52:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1647831190000|2022-03-21 02:53:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1647831230000|2022-03-21 02:53:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|15
1647831240000|2022-03-21 02:54:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1647831250000|2022-03-21 02:54:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1647831270000|2022-03-21 02:54:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|11
1647831280000|2022-03-21 02:54:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1647831300000|2022-03-21 02:55:00|||||||||9
1647831310000|2022-03-21 02:55:10|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|2
1647831320000|2022-03-21 02:55:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1647831330000|2022-03-21 02:55:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1647831350000|2022-03-21 02:55:50|||||||||24
1647831360000|2022-03-21 02:56:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|9
1647831370000|2022-03-21 02:56:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1647831430000|2022-03-21 02:57:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1647831450000|2022-03-21 02:57:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1647831460000|2022-03-21 02:57:40|||||||||11
1647831500000|2022-03-21 02:58:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1647831540000|2022-03-21 02:59:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1647831550000|2022-03-21 02:59:10|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|14
1647831580000|2022-03-21 02:59:40|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1647831590000|2022-03-21 02:59:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1582.5|1579.5|10
1647831610000|2022-03-21 03:00:10|1583|1580|1583|1580|1583|1580|1583|1580|3
1647831670000|2022-03-21 03:01:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1647831700000|2022-03-21 03:01:40|1583|1580|1583|1580|1583|1580|1583|1580|6
1647831710000|2022-03-21 03:01:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1647831730000|2022-03-21 03:02:10|1584|1581|1584|1581|1584|1581|1584|1581|8
1647831740000|2022-03-21 03:02:20|||||||||3
1647831760000|2022-03-21 03:02:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1647831800000|2022-03-21 03:03:20|||||||||7
1647831810000|2022-03-21 03:03:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|7
1647831840000|2022-03-21 03:04:00|||||||||2
1647831910000|2022-03-21 03:05:10|||||||||5
1647831920000|2022-03-21 03:05:20|1585|1582|1585|1582|1585|1582|1585|1582|3
1647832050000|2022-03-21 03:07:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|9
1647832070000|2022-03-21 03:07:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1647832090000|2022-03-21 03:08:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1647832100000|2022-03-21 03:08:20|1584|1581|1585|1582|1585|1582|1584|1581|7
1647832120000|2022-03-21 03:08:40|||||||||3
1647832130000|2022-03-21 03:08:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1647832170000|2022-03-21 03:09:30|1585|1582|1585|1582|1585|1582|1585|1582|18
1647832200000|2022-03-21 03:10:00|||||||||3
1647832290000|2022-03-21 03:11:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1647832360000|2022-03-21 03:12:40|1586|1583|1586|1583|1586|1583|1586|1583|4
1647832370000|2022-03-21 03:12:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1647832380000|2022-03-21 03:13:00|1586|1583|1586|1583|1586|1583|1586|1583|11
1647832390000|2022-03-21 03:13:10|||||||||5
1647832400000|2022-03-21 03:13:20|1585.5|1582.5|1586|1583|1586|1583|1585|1582|9
1647832410000|2022-03-21 03:13:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1647832420000|2022-03-21 03:13:40|1585|1582|1585|1582|1585|1582|1585|1582|2
1647832430000|2022-03-21 03:13:50|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|2
1647832460000|2022-03-21 03:14:20|||||||||5
1647832480000|2022-03-21 03:14:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1647832540000|2022-03-21 03:15:40|1586|1583|1586|1583|1586|1583|1586|1583|16
1647832550000|2022-03-21 03:15:50|1586.5|1583.5|1586|1583|1586.5|1583.5|1585.5|1582.5|12
1647832560000|2022-03-21 03:16:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|5
1647832590000|2022-03-21 03:16:30|||||||||2
1647832620000|2022-03-21 03:17:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1647832630000|2022-03-21 03:17:10|1586|1583|1586|1583|1586|1583|1586|1583|5
1647832660000|2022-03-21 03:17:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1647832670000|2022-03-21 03:17:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1647832690000|2022-03-21 03:18:10|||||||||5
1647832700000|2022-03-21 03:18:20|||||||||7
1647832740000|2022-03-21 03:19:00|||||||||4
1647832760000|2022-03-21 03:19:20|||||||||3
1647832800000|2022-03-21 03:20:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1647832820000|2022-03-21 03:20:20|1587|1584|1587|1584|1587|1584|1587|1584|3
1647832830000|2022-03-21 03:20:30|||||||||7
1647832880000|2022-03-21 03:21:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1647832890000|2022-03-21 03:21:30|||||||||8
1647832970000|2022-03-21 03:22:50|||||||||5
1647832990000|2022-03-21 03:23:10|1586|1583|1586|1583|1586|1583|1585.5|1582.5|42
1647833000000|2022-03-21 03:23:20|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|7
1647833040000|2022-03-21 03:24:00|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|4
1647833050000|2022-03-21 03:24:10|1586|1583|1586|1583|1586|1583|1586|1583|4
1647833160000|2022-03-21 03:26:00|1585.5|1582.5|1586|1583|1586.5|1583.5|1585.5|1582.5|42
1647833170000|2022-03-21 03:26:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1647833240000|2022-03-21 03:27:20|1587|1584|1587|1584|1587|1584|1587|1584|12
1647833250000|2022-03-21 03:27:30|||||||||5
1647833260000|2022-03-21 03:27:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1647833300000|2022-03-21 03:28:20|||||||||6
1647833340000|2022-03-21 03:29:00|1588|1585|1588|1585|1588|1585|1588|1585|12
1647833350000|2022-03-21 03:29:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1647833490000|2022-03-21 03:31:30|1588|1585|1588|1585|1588|1585|1588|1585|21
1647833510000|2022-03-21 03:31:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|16
1647833520000|2022-03-21 03:32:00|1588|1585|1588|1585|1588|1585|1588|1585|1
1647833580000|2022-03-21 03:33:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|7
1647833610000|2022-03-21 03:33:30|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|18
1647833670000|2022-03-21 03:34:30|||||||||11
1647833690000|2022-03-21 03:34:50|||||||||1
1647833700000|2022-03-21 03:35:00|||||||||4
1647833710000|2022-03-21 03:35:10|||||||||12
1647833770000|2022-03-21 03:36:10|1588|1585|1588|1585|1588.5|1585.5|1588|1585|20
1647833830000|2022-03-21 03:37:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1647833850000|2022-03-21 03:37:30|1589|1586|1589|1586|1589|1586|1589|1586|6
1647833880000|2022-03-21 03:38:00|||||||||12
1647833910000|2022-03-21 03:38:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|14
1647833920000|2022-03-21 03:38:40|||||||||4
1647833930000|2022-03-21 03:38:50|||||||||39
1647833960000|2022-03-21 03:39:20|||||||||8
1647834050000|2022-03-21 03:40:50|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|27
1647834060000|2022-03-21 03:41:00|1590|1587|1590|1587|1590|1587|1590|1587|10
1647834080000|2022-03-21 03:41:20|||||||||3
1647834100000|2022-03-21 03:41:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|13
1647834110000|2022-03-21 03:41:50|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|5
1647834140000|2022-03-21 03:42:20|||||||||1
1647834160000|2022-03-21 03:42:40|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|22
1647834170000|2022-03-21 03:42:50|1590|1587|1590|1587|1590|1587|1590|1587|4
1647834180000|2022-03-21 03:43:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1647834210000|2022-03-21 03:43:30|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|13
1647834240000|2022-03-21 03:44:00|||||||||1
1647834370000|2022-03-21 03:46:10|||||||||9
1647834380000|2022-03-21 03:46:20|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|22
1647834390000|2022-03-21 03:46:30|1590|1587|1590|1587|1590|1587|1590|1587|4
1647834410000|2022-03-21 03:46:50|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|23
1647834420000|2022-03-21 03:47:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1647834460000|2022-03-21 03:47:40|1590|1587|1590|1587|1590|1587|1590|1587|2
1647834470000|2022-03-21 03:47:50|||||||||5
1647834480000|2022-03-21 03:48:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1647834500000|2022-03-21 03:48:20|||||||||2
1647834510000|2022-03-21 03:48:30|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|12
1647834550000|2022-03-21 03:49:10|||||||||4
1647834570000|2022-03-21 03:49:30|1590|1587|1590|1587|1590|1587|1590|1587|2
1647834650000|2022-03-21 03:50:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1647834670000|2022-03-21 03:51:10|1590|1587|1590|1587|1590|1587|1590|1587|1
1647834680000|2022-03-21 03:51:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1647834750000|2022-03-21 03:52:30|||||||||9
1647834760000|2022-03-21 03:52:40|1591|1588|1591|1588|1591|1588|1591|1588|1
1647834770000|2022-03-21 03:52:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1647834790000|2022-03-21 03:53:10|1591|1588|1591|1588|1591|1588|1591|1588|1
1647834810000|2022-03-21 03:53:30|1590.5|1587.5|1591|1588|1591.5|1588.5|1590.5|1587.5|24
1647834830000|2022-03-21 03:53:50|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|4
1647834850000|2022-03-21 03:54:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1647834870000|2022-03-21 03:54:30|||||||||3
1647834890000|2022-03-21 03:54:50|1592|1589|1592|1589|1592|1589|1592|1589|4
1647834900000|2022-03-21 03:55:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|8
1647834940000|2022-03-21 03:55:40|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|9
1647834950000|2022-03-21 03:55:50|||||||||1
1647834990000|2022-03-21 03:56:30|||||||||1
1647835010000|2022-03-21 03:56:50|||||||||1
1647835060000|2022-03-21 03:57:40|||||||||3
1647835070000|2022-03-21 03:57:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|13
1647835150000|2022-03-21 03:59:10|||||||||6
1647835340000|2022-03-21 04:02:20|1591|1588|1591|1588|1591|1588|1591|1588|9
1647835360000|2022-03-21 04:02:40|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|8
1647835380000|2022-03-21 04:03:00|||||||||7
1647835390000|2022-03-21 04:03:10|||||||||5
1647835490000|2022-03-21 04:04:50|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|22
1647835520000|2022-03-21 04:05:20|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|8
1647835610000|2022-03-21 04:06:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|14
1647835630000|2022-03-21 04:07:10|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|11
1647835720000|2022-03-21 04:08:40|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|8
1647835730000|2022-03-21 04:08:50|||||||||6
1647835800000|2022-03-21 04:10:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1647835820000|2022-03-21 04:10:20|||||||||5
1647835830000|2022-03-21 04:10:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1647835840000|2022-03-21 04:10:40|||||||||3
1647835850000|2022-03-21 04:10:50|1591|1588|1591|1588|1591|1588|1591|1588|1
1647835880000|2022-03-21 04:11:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1647835900000|2022-03-21 04:11:40|1592|1589|1592|1589|1592|1589|1592|1589|20
1647835910000|2022-03-21 04:11:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|7
1647835920000|2022-03-21 04:12:00|1592|1589|1592|1589|1592|1589|1592|1589|23
1647836060000|2022-03-21 04:14:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|7
1647836070000|2022-03-21 04:14:30|||||||||5
1647836100000|2022-03-21 04:15:00|1593|1590|1593|1590|1593|1590|1593|1590|2
1647836110000|2022-03-21 04:15:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1647836140000|2022-03-21 04:15:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1647836180000|2022-03-21 04:16:20|1592.5|1589.5|1593.5|1590.5|1593.5|1590.5|1592.5|1589.5|34
1647836290000|2022-03-21 04:18:10|1593|1590|1593|1590|1593|1590|1593|1590|11
1647836300000|2022-03-21 04:18:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1647836340000|2022-03-21 04:19:00|1593|1590|1593|1590|1593|1590|1593|1590|4
1647836360000|2022-03-21 04:19:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1647836420000|2022-03-21 04:20:20|1593|1590|1593|1590|1593|1590|1593|1590|6
1647836460000|2022-03-21 04:21:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1647836470000|2022-03-21 04:21:10|1594|1591|1594|1591|1594|1591|1594|1591|7
1647836500000|2022-03-21 04:21:40|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|26
1647836540000|2022-03-21 04:22:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|12
1647836550000|2022-03-21 04:22:30|1593|1590|1593|1590|1593|1590|1593|1590|10
1647836580000|2022-03-21 04:23:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1647836600000|2022-03-21 04:23:20|||||||||7
1647836630000|2022-03-21 04:23:50|1593|1590|1593|1590|1593|1590|1593|1590|4
1647836650000|2022-03-21 04:24:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1647836690000|2022-03-21 04:24:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1647836710000|2022-03-21 04:25:10|||||||||8
1647836720000|2022-03-21 04:25:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|21
1647836730000|2022-03-21 04:25:30|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|4
1647836740000|2022-03-21 04:25:40|||||||||5
1647836750000|2022-03-21 04:25:50|||||||||1
1647836770000|2022-03-21 04:26:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1647836920000|2022-03-21 04:28:40|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|17
1647837040000|2022-03-21 04:30:40|||||||||11
1647837130000|2022-03-21 04:32:10|||||||||2
1647837190000|2022-03-21 04:33:10|1594|1591|1594|1591|1594|1591|1594|1591|2
1647837270000|2022-03-21 04:34:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1647837320000|2022-03-21 04:35:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1647837330000|2022-03-21 04:35:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1647837340000|2022-03-21 04:35:40|1593|1590|1593|1590|1593|1590|1593|1590|12
1647837380000|2022-03-21 04:36:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1647837410000|2022-03-21 04:36:50|||||||||5
1647837510000|2022-03-21 04:38:30|||||||||4
1647837520000|2022-03-21 04:38:40|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|22
1647837550000|2022-03-21 04:39:10|1593|1590|1593|1590|1593|1590|1593|1590|5
1647837560000|2022-03-21 04:39:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1647837590000|2022-03-21 04:39:50|||||||||2
1647837600000|2022-03-21 04:40:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1647837630000|2022-03-21 04:40:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1592.5|1589.5|15
1647837650000|2022-03-21 04:40:50|||||||||1
1647837660000|2022-03-21 04:41:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1647837750000|2022-03-21 04:42:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1647837780000|2022-03-21 04:43:00|1594|1591|1594|1591|1594|1591|1594|1591|9
1647844200000|2022-03-21 06:30:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|11
1647844220000|2022-03-21 06:30:20|1593|1590|1593|1590|1593|1590|1592.5|1589.5|11
1647844230000|2022-03-21 06:30:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1647844250000|2022-03-21 06:30:50|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|2
1647844260000|2022-03-21 06:31:00|1593|1590|1593|1590|1593|1590|1593|1590|11
1647844280000|2022-03-21 06:31:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1647844300000|2022-03-21 06:31:40|||||||||3
1647844310000|2022-03-21 06:31:50|1594|1591|1594|1591|1594|1591|1594|1591|15
1647844320000|2022-03-21 06:32:00|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|12
1647844340000|2022-03-21 06:32:20|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|15
1647844350000|2022-03-21 06:32:30|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|2
1647844360000|2022-03-21 06:32:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1647844430000|2022-03-21 06:33:50|1594|1591|1594|1591|1594|1591|1594|1591|4
1647844440000|2022-03-21 06:34:00|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|10
1647844450000|2022-03-21 06:34:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1647844480000|2022-03-21 06:34:40|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|4
1647844530000|2022-03-21 06:35:30|1593|1590|1593|1590|1593|1590|1592.5|1589.5|19
1647844550000|2022-03-21 06:35:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1647844560000|2022-03-21 06:36:00|||||||||9
1647844580000|2022-03-21 06:36:20|1594|1591|1594|1591|1594|1591|1594|1591|2
1647844590000|2022-03-21 06:36:30|||||||||20
1647844600000|2022-03-21 06:36:40|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|11
1647844610000|2022-03-21 06:36:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1647844680000|2022-03-21 06:38:00|1594|1591|1594|1591|1594|1591|1594|1591|3
1647844700000|2022-03-21 06:38:20|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|18
1647844710000|2022-03-21 06:38:30|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|4
1647844720000|2022-03-21 06:38:40|||||||||1
1647844750000|2022-03-21 06:39:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1647844780000|2022-03-21 06:39:40|||||||||1
1647844830000|2022-03-21 06:40:30|||||||||6
1647844870000|2022-03-21 06:41:10|||||||||4
1647844880000|2022-03-21 06:41:20|1594|1591|1594|1591|1594|1591|1594|1591|4
1647844910000|2022-03-21 06:41:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|18
1647844920000|2022-03-21 06:42:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1647844960000|2022-03-21 06:42:40|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|15
1647844970000|2022-03-21 06:42:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1647844980000|2022-03-21 06:43:00|1594|1591|1594|1591|1594|1591|1594|1591|3
1647844990000|2022-03-21 06:43:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1647845060000|2022-03-21 06:44:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1647845140000|2022-03-21 06:45:40|||||||||11
1647845180000|2022-03-21 06:46:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1647845230000|2022-03-21 06:47:10|1594|1591|1594|1591|1594|1591|1594|1591|13
1647845260000|2022-03-21 06:47:40|||||||||1
1647845270000|2022-03-21 06:47:50|||||||||2
1647845310000|2022-03-21 06:48:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1647845320000|2022-03-21 06:48:40|1593|1590|1593|1590|1593|1590|1593|1590|11
1647845340000|2022-03-21 06:49:00|||||||||7
1647845350000|2022-03-21 06:49:10|||||||||4
1647845390000|2022-03-21 06:49:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1647845400000|2022-03-21 06:50:00|||||||||1
1647845410000|2022-03-21 06:50:10|||||||||1
1647845440000|2022-03-21 06:50:40|1594|1591|1594|1591|1594|1591|1594|1591|2
1647845480000|2022-03-21 06:51:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|11
1647845490000|2022-03-21 06:51:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1647845560000|2022-03-21 06:52:40|||||||||1
1647845590000|2022-03-21 06:53:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1647845660000|2022-03-21 06:54:20|||||||||15
1647845680000|2022-03-21 06:54:40|1592|1589|1592|1589|1592|1589|1592|1589|4
1647845690000|2022-03-21 06:54:50|1591.5|1588.5|1590.5|1587.5|1591.5|1588.5|1590.5|1587.5|22
1647845700000|2022-03-21 06:55:00|1591|1588|1591|1588|1591|1588|1591|1588|2
1647845710000|2022-03-21 06:55:10|||||||||3
1647845730000|2022-03-21 06:55:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1647845770000|2022-03-21 06:56:10|1591|1588|1591|1588|1591|1588|1591|1588|7
1647845790000|2022-03-21 06:56:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1647845800000|2022-03-21 06:56:40|||||||||3
1647845820000|2022-03-21 06:57:00|1591|1588|1591|1588|1591|1588|1591|1588|9
1647845830000|2022-03-21 06:57:10|||||||||6
1647845850000|2022-03-21 06:57:30|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|14
1647845860000|2022-03-21 06:57:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|27
1647845870000|2022-03-21 06:57:50|||||||||8
1647845880000|2022-03-21 06:58:00|1589|1586|1588|1585|1589|1586|1588|1585|36
1647845890000|2022-03-21 06:58:10|1588.5|1585.5|1588.5|1585.5|1589|1586|1588.5|1585.5|3
1647845920000|2022-03-21 06:58:40|1589|1586|1589|1586|1589|1586|1589|1586|2
1647845950000|2022-03-21 06:59:10|1590|1587|1589|1586|1590|1587|1589|1586|12
1647846000000|2022-03-21 07:00:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1647846010000|2022-03-21 07:00:10|||||||||1
1647846020000|2022-03-21 07:00:20|1589|1586|1589|1586|1589|1586|1589|1586|9
1647846030000|2022-03-21 07:00:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1647846070000|2022-03-21 07:01:10|1589|1586|1589|1586|1589|1586|1589|1586|11
1647846090000|2022-03-21 07:01:30|||||||||7
1647846100000|2022-03-21 07:01:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1647846110000|2022-03-21 07:01:50|1589.5|1586.5|1589|1586|1589.5|1586.5|1588.5|1585.5|12
1647846120000|2022-03-21 07:02:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1647846180000|2022-03-21 07:03:00|1590|1587|1590|1587|1590|1587|1590|1587|9
1647846190000|2022-03-21 07:03:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1647846200000|2022-03-21 07:03:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1647846210000|2022-03-21 07:03:30|1590|1587|1590|1587|1590|1587|1590|1587|9
1647846240000|2022-03-21 07:04:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|7
1647846250000|2022-03-21 07:04:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1647846270000|2022-03-21 07:04:30|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|6
1647846280000|2022-03-21 07:04:40|1589.5|1586.5|1590|1587|1590|1587|1589|1586|11
1647846330000|2022-03-21 07:05:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1647846380000|2022-03-21 07:06:20|1589|1586|1589|1586|1589|1586|1589|1586|9
1647846400000|2022-03-21 07:06:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1647846410000|2022-03-21 07:06:50|1588|1585|1588|1585|1588.5|1585.5|1588|1585|11
1647846430000|2022-03-21 07:07:10|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|7
1647846440000|2022-03-21 07:07:20|1589|1586|1589|1586|1589|1586|1589|1586|1
1647846470000|2022-03-21 07:07:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1647846490000|2022-03-21 07:08:10|1588|1585|1588|1585|1588|1585|1588|1585|2
1647846620000|2022-03-21 07:10:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|21
1647846630000|2022-03-21 07:10:30|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|28
1647846670000|2022-03-21 07:11:10|1588|1585|1588|1585|1588|1585|1588|1585|4
1647846700000|2022-03-21 07:11:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1647846710000|2022-03-21 07:11:50|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|16
1647846730000|2022-03-21 07:12:10|||||||||16
1647846740000|2022-03-21 07:12:20|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|2
1647846760000|2022-03-21 07:12:40|1587|1584|1587|1584|1587|1584|1587|1584|9
1647846790000|2022-03-21 07:13:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|11
1647846800000|2022-03-21 07:13:20|||||||||3
1647846820000|2022-03-21 07:13:40|1587|1584|1587|1584|1587|1584|1587|1584|11
1647846890000|2022-03-21 07:14:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1647846920000|2022-03-21 07:15:20|1588|1585|1588|1585|1588|1585|1588|1585|15
1647846940000|2022-03-21 07:15:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1647846970000|2022-03-21 07:16:10|1588|1585|1588|1585|1588.5|1585.5|1588|1585|6
1647846980000|2022-03-21 07:16:20|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|5
1647846990000|2022-03-21 07:16:30|||||||||5
1647847020000|2022-03-21 07:17:00|||||||||3
1647847110000|2022-03-21 07:18:30|||||||||6
1647847120000|2022-03-21 07:18:40|||||||||7
1647847150000|2022-03-21 07:19:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1647847180000|2022-03-21 07:19:40|||||||||7
1647847200000|2022-03-21 07:20:00|1588|1585|1588|1585|1588|1585|1588|1585|7
1647847240000|2022-03-21 07:20:40|||||||||7
1647847250000|2022-03-21 07:20:50|||||||||2
1647847290000|2022-03-21 07:21:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|11
1647847300000|2022-03-21 07:21:40|1588|1585|1588|1585|1588|1585|1588|1585|3
1647847340000|2022-03-21 07:22:20|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|22
1647847390000|2022-03-21 07:23:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587|1584|15
1647847400000|2022-03-21 07:23:20|1588|1585|1588|1585|1588|1585|1588|1585|12
1647847420000|2022-03-21 07:23:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|8
1647847450000|2022-03-21 07:24:10|1587|1584|1588|1585|1588|1585|1587|1584|16
1647847470000|2022-03-21 07:24:30|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|5
1647847520000|2022-03-21 07:25:20|1587.5|1584.5|1586.5|1583.5|1587.5|1584.5|1586.5|1583.5|25
1647847530000|2022-03-21 07:25:30|||||||||6
1647847600000|2022-03-21 07:26:40|||||||||2
1647847640000|2022-03-21 07:27:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1647847650000|2022-03-21 07:27:30|||||||||6
1647847670000|2022-03-21 07:27:50|1588|1585|1588|1585|1588|1585|1588|1585|1
1647847700000|2022-03-21 07:28:20|1587.5|1584.5|1587.5|1584.5|1588|1585|1587.5|1584.5|10
1647847710000|2022-03-21 07:28:30|1587|1584|1587|1584|1587|1584|1587|1584|1
1647847750000|2022-03-21 07:29:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1647847760000|2022-03-21 07:29:20|1587|1584|1587|1584|1587|1584|1587|1584|2
1647847770000|2022-03-21 07:29:30|||||||||3
1647847860000|2022-03-21 07:31:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1647847870000|2022-03-21 07:31:10|||||||||1
1647847910000|2022-03-21 07:31:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1647847920000|2022-03-21 07:32:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|30
1647847940000|2022-03-21 07:32:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1647848010000|2022-03-21 07:33:30|1585|1582|1585|1582|1585|1582|1585|1582|17
1647848020000|2022-03-21 07:33:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1647848040000|2022-03-21 07:34:00|||||||||4
1647848080000|2022-03-21 07:34:40|1586|1583|1586|1583|1586|1583|1586|1583|5
1647848090000|2022-03-21 07:34:50|||||||||1
1647848150000|2022-03-21 07:35:50|||||||||2
1647848160000|2022-03-21 07:36:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1647848170000|2022-03-21 07:36:10|||||||||8
1647848200000|2022-03-21 07:36:40|||||||||2
1647848230000|2022-03-21 07:37:10|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|13
1647848250000|2022-03-21 07:37:30|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|5
1647848260000|2022-03-21 07:37:40|||||||||4
1647848270000|2022-03-21 07:37:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1647848280000|2022-03-21 07:38:00|||||||||1
1647848310000|2022-03-21 07:38:30|||||||||2
1647848320000|2022-03-21 07:38:40|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|8
1647848330000|2022-03-21 07:38:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|7
1647848420000|2022-03-21 07:40:20|1586|1583|1586|1583|1586|1583|1586|1583|15
1647848440000|2022-03-21 07:40:40|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|7
1647848470000|2022-03-21 07:41:10|||||||||4
1647848510000|2022-03-21 07:41:50|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|10
1647848540000|2022-03-21 07:42:20|1587|1584|1587|1584|1587|1584|1587|1584|2
1647848560000|2022-03-21 07:42:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|14
1647848600000|2022-03-21 07:43:20|1587|1584|1587|1584|1587|1584|1587|1584|4
1647848650000|2022-03-21 07:44:10|||||||||5
1647848670000|2022-03-21 07:44:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1647848680000|2022-03-21 07:44:40|||||||||1
1647848690000|2022-03-21 07:44:50|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|3
1647848700000|2022-03-21 07:45:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1647848710000|2022-03-21 07:45:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1647848720000|2022-03-21 07:45:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|2
1647848760000|2022-03-21 07:46:00|||||||||6
1647848780000|2022-03-21 07:46:20|||||||||1
1647848810000|2022-03-21 07:46:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|13
1647848820000|2022-03-21 07:47:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1647848830000|2022-03-21 07:47:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1647848870000|2022-03-21 07:47:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1647848880000|2022-03-21 07:48:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647848900000|2022-03-21 07:48:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1647848910000|2022-03-21 07:48:30|||||||||6
1647848920000|2022-03-21 07:48:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647848930000|2022-03-21 07:48:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1647848960000|2022-03-21 07:49:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1647848970000|2022-03-21 07:49:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1647849040000|2022-03-21 07:50:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|5
1647849080000|2022-03-21 07:51:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1647849090000|2022-03-21 07:51:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1647849100000|2022-03-21 07:51:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|11
1647849130000|2022-03-21 07:52:10|||||||||5
1647849170000|2022-03-21 07:52:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|8
1647849180000|2022-03-21 07:53:00|||||||||5
1647849220000|2022-03-21 07:53:40|||||||||5
1647849240000|2022-03-21 07:54:00|||||||||5
1647849290000|2022-03-21 07:54:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1647849340000|2022-03-21 07:55:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|21
1647849360000|2022-03-21 07:56:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647849380000|2022-03-21 07:56:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|7
1647849400000|2022-03-21 07:56:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647849410000|2022-03-21 07:56:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1647849420000|2022-03-21 07:57:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|21
1647849430000|2022-03-21 07:57:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|5
1647849440000|2022-03-21 07:57:20|||||||||2
1647849450000|2022-03-21 07:57:30|||||||||1
1647849470000|2022-03-21 07:57:50|||||||||4
1647849480000|2022-03-21 07:58:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|6
1647849520000|2022-03-21 07:58:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1647849530000|2022-03-21 07:58:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647849550000|2022-03-21 07:59:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|22
1647849560000|2022-03-21 07:59:20|||||||||4
1647849570000|2022-03-21 07:59:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647849580000|2022-03-21 07:59:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1647849590000|2022-03-21 07:59:50|1586.2|1583.2|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|11
1647849600000|2022-03-21 08:00:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|7
1647849630000|2022-03-21 08:00:30|||||||||2
1647849700000|2022-03-21 08:01:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|14
1647849710000|2022-03-21 08:01:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|9
1647849720000|2022-03-21 08:02:00|||||||||3
1647849730000|2022-03-21 08:02:10|||||||||5
1647849740000|2022-03-21 08:02:20|||||||||1
1647849750000|2022-03-21 08:02:30|||||||||1
1647849760000|2022-03-21 08:02:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647849790000|2022-03-21 08:03:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|13
1647849820000|2022-03-21 08:03:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647849890000|2022-03-21 08:04:50|||||||||7
1647849910000|2022-03-21 08:05:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1647849930000|2022-03-21 08:05:30|||||||||5
1647849940000|2022-03-21 08:05:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1647849960000|2022-03-21 08:06:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|24
1647849980000|2022-03-21 08:06:20|1585.7|1582.7|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|36
1647849990000|2022-03-21 08:06:30|||||||||1
1647850000000|2022-03-21 08:06:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1647850010000|2022-03-21 08:06:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1647850020000|2022-03-21 08:07:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|7
1647850030000|2022-03-21 08:07:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1647850050000|2022-03-21 08:07:30|||||||||1
1647850110000|2022-03-21 08:08:30|||||||||10
1647850130000|2022-03-21 08:08:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1647850140000|2022-03-21 08:09:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1647850160000|2022-03-21 08:09:20|||||||||3
1647850170000|2022-03-21 08:09:30|||||||||3
1647850210000|2022-03-21 08:10:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1647850220000|2022-03-21 08:10:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1647850230000|2022-03-21 08:10:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|5
1647850250000|2022-03-21 08:10:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647850310000|2022-03-21 08:11:50|||||||||7
1647850330000|2022-03-21 08:12:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1647850340000|2022-03-21 08:12:20|||||||||4
1647850360000|2022-03-21 08:12:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647850370000|2022-03-21 08:12:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1647850390000|2022-03-21 08:13:10|||||||||3
1647850410000|2022-03-21 08:13:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647850430000|2022-03-21 08:13:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1647850450000|2022-03-21 08:14:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647850500000|2022-03-21 08:15:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1647850610000|2022-03-21 08:16:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|15
1647850650000|2022-03-21 08:17:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|7
1647850770000|2022-03-21 08:19:30|||||||||6
1647850780000|2022-03-21 08:19:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1647850790000|2022-03-21 08:19:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|7
1647850800000|2022-03-21 08:20:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647850810000|2022-03-21 08:20:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1647850820000|2022-03-21 08:20:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|9
1647850830000|2022-03-21 08:20:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1647850860000|2022-03-21 08:21:00|||||||||1
1647850940000|2022-03-21 08:22:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1647850950000|2022-03-21 08:22:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647850970000|2022-03-21 08:22:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1647851010000|2022-03-21 08:23:30|||||||||8
1647851030000|2022-03-21 08:23:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1647851080000|2022-03-21 08:24:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1647851130000|2022-03-21 08:25:30|||||||||1
1647851140000|2022-03-21 08:25:40|||||||||1
1647851200000|2022-03-21 08:26:40|||||||||6
1647851250000|2022-03-21 08:27:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1647851260000|2022-03-21 08:27:40|1587.2|1584.2|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|12
1647851310000|2022-03-21 08:28:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1647851330000|2022-03-21 08:28:50|||||||||2
1647851370000|2022-03-21 08:29:30|||||||||1
1647851390000|2022-03-21 08:29:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647851440000|2022-03-21 08:30:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|11
1647851450000|2022-03-21 08:30:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1647851460000|2022-03-21 08:31:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1647851490000|2022-03-21 08:31:30|||||||||2
1647851520000|2022-03-21 08:32:00|||||||||7
1647851550000|2022-03-21 08:32:30|||||||||2
1647851600000|2022-03-21 08:33:20|||||||||5
1647851650000|2022-03-21 08:34:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647851660000|2022-03-21 08:34:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|9
1647851670000|2022-03-21 08:34:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|21
1647851680000|2022-03-21 08:34:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|16
1647851720000|2022-03-21 08:35:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1647851750000|2022-03-21 08:35:50|||||||||5
1647851780000|2022-03-21 08:36:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1647851790000|2022-03-21 08:36:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647851800000|2022-03-21 08:36:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647851840000|2022-03-21 08:37:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1647851880000|2022-03-21 08:38:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1647851970000|2022-03-21 08:39:30|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|6
1647851980000|2022-03-21 08:39:40|||||||||1
1647851990000|2022-03-21 08:39:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1647852070000|2022-03-21 08:41:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1647852110000|2022-03-21 08:41:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1647852130000|2022-03-21 08:42:10|||||||||13
1647852140000|2022-03-21 08:42:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1647852150000|2022-03-21 08:42:30|1586.7|1583.7|1585.7|1582.7|1587.2|1584.2|1585.7|1582.7|45
1647852160000|2022-03-21 08:42:40|1585.2|1582.2|1584.2|1581.2|1586.2|1583.2|1584.2|1581.2|56
1647852170000|2022-03-21 08:42:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1647852180000|2022-03-21 08:43:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1647852190000|2022-03-21 08:43:10|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|17
1647852210000|2022-03-21 08:43:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1647852220000|2022-03-21 08:43:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1647852230000|2022-03-21 08:43:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|13
1647852250000|2022-03-21 08:44:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1647852270000|2022-03-21 08:44:30|||||||||6
1647852280000|2022-03-21 08:44:40|||||||||11
1647852290000|2022-03-21 08:44:50|||||||||1
1647852340000|2022-03-21 08:45:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|2
1647852360000|2022-03-21 08:46:00|||||||||2
1647852370000|2022-03-21 08:46:10|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|11
1647852390000|2022-03-21 08:46:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647852410000|2022-03-21 08:46:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1647852420000|2022-03-21 08:47:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1647852440000|2022-03-21 08:47:20|||||||||1
1647852450000|2022-03-21 08:47:30|||||||||3
1647852460000|2022-03-21 08:47:40|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|7
1647852500000|2022-03-21 08:48:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647852510000|2022-03-21 08:48:30|||||||||2
1647852540000|2022-03-21 08:49:00|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|16
1647852560000|2022-03-21 08:49:20|||||||||7
1647852580000|2022-03-21 08:49:40|||||||||1
1647852590000|2022-03-21 08:49:50|1588.2|1585.2|1589.2|1586.2|1589.2|1586.2|1588.2|1585.2|7
1647852620000|2022-03-21 08:50:20|||||||||1
1647852630000|2022-03-21 08:50:30|||||||||5
1647852670000|2022-03-21 08:51:10|||||||||6
1647852680000|2022-03-21 08:51:20|||||||||3
1647852700000|2022-03-21 08:51:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|5
1647852710000|2022-03-21 08:51:50|||||||||1
1647852720000|2022-03-21 08:52:00|||||||||1
1647852730000|2022-03-21 08:52:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|11
1647852750000|2022-03-21 08:52:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|8
1647852760000|2022-03-21 08:52:40|||||||||2
1647852770000|2022-03-21 08:52:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647852820000|2022-03-21 08:53:40|||||||||3
1647852870000|2022-03-21 08:54:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1647853010000|2022-03-21 08:56:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647853030000|2022-03-21 08:57:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1647853150000|2022-03-21 08:59:10|||||||||8
1647853180000|2022-03-21 08:59:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647853190000|2022-03-21 08:59:50|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|16
1647853220000|2022-03-21 09:00:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647853270000|2022-03-21 09:01:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1647853300000|2022-03-21 09:01:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647853380000|2022-03-21 09:03:00|||||||||4
1647853390000|2022-03-21 09:03:10|||||||||1
1647853510000|2022-03-21 09:05:10|||||||||3
1647853550000|2022-03-21 09:05:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647853640000|2022-03-21 09:07:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647853660000|2022-03-21 09:07:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1647853680000|2022-03-21 09:08:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647853690000|2022-03-21 09:08:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647853710000|2022-03-21 09:08:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1647853720000|2022-03-21 09:08:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|18
1647853750000|2022-03-21 09:09:10|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|10
1647909900000|2022-03-22 00:45:00|1588.2|1585.2|1590.2|1587.2|1590.2|1587.2|1588.2|1585.2|51
1647909910000|2022-03-22 00:45:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|11
1647909920000|2022-03-22 00:45:20|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|9
1647909930000|2022-03-22 00:45:30|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|4
1647909940000|2022-03-22 00:45:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1647909960000|2022-03-22 00:46:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647909980000|2022-03-22 00:46:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1647909990000|2022-03-22 00:46:30|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|10
1647910010000|2022-03-22 00:46:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647910030000|2022-03-22 00:47:10|||||||||2
1647910060000|2022-03-22 00:47:40|||||||||9
1647910070000|2022-03-22 00:47:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1647910090000|2022-03-22 00:48:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|8
1647910100000|2022-03-22 00:48:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647910110000|2022-03-22 00:48:30|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|9
1647910120000|2022-03-22 00:48:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647910150000|2022-03-22 00:49:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647910210000|2022-03-22 00:50:10|||||||||11
1647910220000|2022-03-22 00:50:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1647910230000|2022-03-22 00:50:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1647910240000|2022-03-22 00:50:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647910260000|2022-03-22 00:51:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647910310000|2022-03-22 00:51:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|10
1647910350000|2022-03-22 00:52:30|||||||||10
1647910370000|2022-03-22 00:52:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|11
1647910390000|2022-03-22 00:53:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1647910400000|2022-03-22 00:53:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647910410000|2022-03-22 00:53:30|||||||||3
1647910420000|2022-03-22 00:53:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|5
1647910440000|2022-03-22 00:54:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|8
1647910460000|2022-03-22 00:54:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1647910480000|2022-03-22 00:54:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1647910490000|2022-03-22 00:54:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1647910500000|2022-03-22 00:55:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1647910510000|2022-03-22 00:55:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1647910530000|2022-03-22 00:55:30|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|4
1647910540000|2022-03-22 00:55:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1647910550000|2022-03-22 00:55:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647910560000|2022-03-22 00:56:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1647910570000|2022-03-22 00:56:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647910580000|2022-03-22 00:56:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647910590000|2022-03-22 00:56:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|4
1647910600000|2022-03-22 00:56:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647910610000|2022-03-22 00:56:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|4
1647910630000|2022-03-22 00:57:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647910650000|2022-03-22 00:57:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647910670000|2022-03-22 00:57:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|23
1647910720000|2022-03-22 00:58:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1647910730000|2022-03-22 00:58:50|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|2
1647910750000|2022-03-22 00:59:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1647910760000|2022-03-22 00:59:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|2
1647910770000|2022-03-22 00:59:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|16
1647910780000|2022-03-22 00:59:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647910800000|2022-03-22 01:00:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|11
1647910810000|2022-03-22 01:00:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647910820000|2022-03-22 01:00:20|||||||||10
1647910830000|2022-03-22 01:00:30|1589.2|1586.2|1588.2|1585.2|1589.2|1586.2|1588.2|1585.2|16
1647910840000|2022-03-22 01:00:40|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|11
1647910850000|2022-03-22 01:00:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1647910860000|2022-03-22 01:01:00|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|32
1647910870000|2022-03-22 01:01:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|12
1647910880000|2022-03-22 01:01:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1647910890000|2022-03-22 01:01:30|||||||||6
1647910900000|2022-03-22 01:01:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1647910910000|2022-03-22 01:01:50|||||||||1
1647910920000|2022-03-22 01:02:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|20
1647910930000|2022-03-22 01:02:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1647910940000|2022-03-22 01:02:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1647910950000|2022-03-22 01:02:30|||||||||7
1647910960000|2022-03-22 01:02:40|||||||||11
1647910970000|2022-03-22 01:02:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|12
1647910990000|2022-03-22 01:03:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|7
1647911000000|2022-03-22 01:03:20|||||||||3
1647911010000|2022-03-22 01:03:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647911030000|2022-03-22 01:03:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|12
1647911040000|2022-03-22 01:04:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1647911050000|2022-03-22 01:04:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647911060000|2022-03-22 01:04:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647911090000|2022-03-22 01:04:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647911120000|2022-03-22 01:05:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|19
1647911130000|2022-03-22 01:05:30|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|3
1647911150000|2022-03-22 01:05:50|||||||||3
1647911170000|2022-03-22 01:06:10|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|12
1647911180000|2022-03-22 01:06:20|||||||||12
1647911190000|2022-03-22 01:06:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1647911200000|2022-03-22 01:06:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|4
1647911210000|2022-03-22 01:06:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|3
1647911220000|2022-03-22 01:07:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647911230000|2022-03-22 01:07:10|||||||||7
1647911240000|2022-03-22 01:07:20|||||||||4
1647911250000|2022-03-22 01:07:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1647911260000|2022-03-22 01:07:40|||||||||7
1647911270000|2022-03-22 01:07:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647911280000|2022-03-22 01:08:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|12
1647911290000|2022-03-22 01:08:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647911300000|2022-03-22 01:08:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|10
1647911320000|2022-03-22 01:08:40|1589.2|1586.2|1590.2|1587.2|1590.2|1587.2|1589.2|1586.2|8
1647911340000|2022-03-22 01:09:00|||||||||1
1647911360000|2022-03-22 01:09:20|||||||||8
1647911370000|2022-03-22 01:09:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|12
1647911390000|2022-03-22 01:09:50|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|10
1647911470000|2022-03-22 01:11:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|40
1647911480000|2022-03-22 01:11:20|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|4
1647911490000|2022-03-22 01:11:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|9
1647911500000|2022-03-22 01:11:40|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|10
1647911510000|2022-03-22 01:11:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|12
1647911520000|2022-03-22 01:12:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1647911530000|2022-03-22 01:12:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1647911540000|2022-03-22 01:12:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1647911550000|2022-03-22 01:12:30|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|2
1647911560000|2022-03-22 01:12:40|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.2|1589.2|11
1647911570000|2022-03-22 01:12:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|8
1647911590000|2022-03-22 01:13:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|16
1647911600000|2022-03-22 01:13:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1647911610000|2022-03-22 01:13:30|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|11
1647911630000|2022-03-22 01:13:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1647911640000|2022-03-22 01:14:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1647911650000|2022-03-22 01:14:10|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|20
1647911660000|2022-03-22 01:14:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1647911670000|2022-03-22 01:14:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1647911680000|2022-03-22 01:14:40|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|2
1647911690000|2022-03-22 01:14:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|12
1647911700000|2022-03-22 01:15:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1647911710000|2022-03-22 01:15:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1647911720000|2022-03-22 01:15:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|11
1647911740000|2022-03-22 01:15:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1647911750000|2022-03-22 01:15:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|14
1647911760000|2022-03-22 01:16:00|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|2
1647911770000|2022-03-22 01:16:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|13
1647911780000|2022-03-22 01:16:20|||||||||4
1647911790000|2022-03-22 01:16:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1647911800000|2022-03-22 01:16:40|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|5
1647911820000|2022-03-22 01:17:00|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|14
1647911840000|2022-03-22 01:17:20|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|2
1647911850000|2022-03-22 01:17:30|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|11
1647911870000|2022-03-22 01:17:50|||||||||3
1647911880000|2022-03-22 01:18:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1647911890000|2022-03-22 01:18:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1647911910000|2022-03-22 01:18:30|||||||||7
1647911920000|2022-03-22 01:18:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647911940000|2022-03-22 01:19:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1647911960000|2022-03-22 01:19:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|12
1647911970000|2022-03-22 01:19:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1647912000000|2022-03-22 01:20:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647912040000|2022-03-22 01:20:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1647912050000|2022-03-22 01:20:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647912070000|2022-03-22 01:21:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1647912080000|2022-03-22 01:21:20|||||||||3
1647912130000|2022-03-22 01:22:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|20
1647912140000|2022-03-22 01:22:20|1592.7|1589.7|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|5
1647912150000|2022-03-22 01:22:30|||||||||10
1647912160000|2022-03-22 01:22:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1647912170000|2022-03-22 01:22:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647912180000|2022-03-22 01:23:00|||||||||3
1647912190000|2022-03-22 01:23:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|8
1647912210000|2022-03-22 01:23:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|12
1647912220000|2022-03-22 01:23:40|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|3
1647912240000|2022-03-22 01:24:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647912260000|2022-03-22 01:24:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|5
1647912280000|2022-03-22 01:24:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1647912290000|2022-03-22 01:24:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647912300000|2022-03-22 01:25:00|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|7
1647912310000|2022-03-22 01:25:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|4
1647912320000|2022-03-22 01:25:20|||||||||1
1647912330000|2022-03-22 01:25:30|||||||||2
1647912370000|2022-03-22 01:26:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1647912380000|2022-03-22 01:26:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647912400000|2022-03-22 01:26:40|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|4
1647912410000|2022-03-22 01:26:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|7
1647912420000|2022-03-22 01:27:00|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|5
1647912430000|2022-03-22 01:27:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1647912440000|2022-03-22 01:27:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647912450000|2022-03-22 01:27:30|||||||||2
1647912470000|2022-03-22 01:27:50|||||||||2
1647912480000|2022-03-22 01:28:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1647912490000|2022-03-22 01:28:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647912500000|2022-03-22 01:28:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647912510000|2022-03-22 01:28:30|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|2
1647912520000|2022-03-22 01:28:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647912530000|2022-03-22 01:28:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|6
1647912540000|2022-03-22 01:29:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647912550000|2022-03-22 01:29:10|||||||||1
1647912560000|2022-03-22 01:29:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1647912570000|2022-03-22 01:29:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647912580000|2022-03-22 01:29:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647912590000|2022-03-22 01:29:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647912610000|2022-03-22 01:30:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1647912620000|2022-03-22 01:30:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|8
1647912630000|2022-03-22 01:30:30|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1647912650000|2022-03-22 01:30:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1647912660000|2022-03-22 01:31:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647912670000|2022-03-22 01:31:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647912680000|2022-03-22 01:31:20|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|3
1647912690000|2022-03-22 01:31:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|18
1647912700000|2022-03-22 01:31:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647912710000|2022-03-22 01:31:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1647912720000|2022-03-22 01:32:00|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|6
1647912730000|2022-03-22 01:32:10|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|3
1647912750000|2022-03-22 01:32:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1647912770000|2022-03-22 01:32:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|2
1647912780000|2022-03-22 01:33:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1647912790000|2022-03-22 01:33:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1647912800000|2022-03-22 01:33:20|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|3
1647912820000|2022-03-22 01:33:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647912850000|2022-03-22 01:34:10|||||||||9
1647912860000|2022-03-22 01:34:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647912880000|2022-03-22 01:34:40|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|4
1647912890000|2022-03-22 01:34:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647912900000|2022-03-22 01:35:00|||||||||3
1647912910000|2022-03-22 01:35:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647912960000|2022-03-22 01:36:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647913020000|2022-03-22 01:37:00|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|17
1647913030000|2022-03-22 01:37:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1647913060000|2022-03-22 01:37:40|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|9
1647913070000|2022-03-22 01:37:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647913080000|2022-03-22 01:38:00|||||||||1
1647913090000|2022-03-22 01:38:10|||||||||2
1647913100000|2022-03-22 01:38:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647913110000|2022-03-22 01:38:30|||||||||1
1647913120000|2022-03-22 01:38:40|||||||||1
1647913140000|2022-03-22 01:39:00|||||||||1
1647913150000|2022-03-22 01:39:10|||||||||1
1647913160000|2022-03-22 01:39:20|||||||||1
1647913170000|2022-03-22 01:39:30|1592.2|1589.2|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|5
1647913180000|2022-03-22 01:39:40|||||||||4
1647913190000|2022-03-22 01:39:50|||||||||1
1647913210000|2022-03-22 01:40:10|||||||||1
1647913270000|2022-03-22 01:41:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1647913280000|2022-03-22 01:41:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1647913300000|2022-03-22 01:41:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1647913360000|2022-03-22 01:42:40|||||||||5
1647913370000|2022-03-22 01:42:50|||||||||1
1647913470000|2022-03-22 01:44:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1647913520000|2022-03-22 01:45:20|||||||||10
1647913530000|2022-03-22 01:45:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1647913540000|2022-03-22 01:45:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647913580000|2022-03-22 01:46:20|||||||||4
1647913600000|2022-03-22 01:46:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647913610000|2022-03-22 01:46:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647913670000|2022-03-22 01:47:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647913680000|2022-03-22 01:48:00|1591.2|1588.2|1592.2|1589.2|1592.2|1589.2|1591.2|1588.2|10
1647913700000|2022-03-22 01:48:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647913710000|2022-03-22 01:48:30|||||||||1
1647913740000|2022-03-22 01:49:00|||||||||1
1647913770000|2022-03-22 01:49:30|||||||||6
1647913800000|2022-03-22 01:50:00|||||||||1
1647913820000|2022-03-22 01:50:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647913870000|2022-03-22 01:51:10|||||||||4
1647913890000|2022-03-22 01:51:30|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|4
1647913930000|2022-03-22 01:52:10|||||||||2
1647913940000|2022-03-22 01:52:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647913950000|2022-03-22 01:52:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647913980000|2022-03-22 01:53:00|||||||||2
1647914000000|2022-03-22 01:53:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|2
1647914020000|2022-03-22 01:53:40|1592.7|1589.7|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|7
1647914090000|2022-03-22 01:54:50|||||||||4
1647914110000|2022-03-22 01:55:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647914250000|2022-03-22 01:57:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|13
1647914260000|2022-03-22 01:57:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647914280000|2022-03-22 01:58:00|||||||||1
1647914290000|2022-03-22 01:58:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1647914330000|2022-03-22 01:58:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1647914340000|2022-03-22 01:59:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1647914350000|2022-03-22 01:59:10|||||||||1
1647914360000|2022-03-22 01:59:20|||||||||1
1647914370000|2022-03-22 01:59:30|||||||||1
1647914390000|2022-03-22 01:59:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647914400000|2022-03-22 02:00:00|||||||||1
1647914420000|2022-03-22 02:00:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|4
1647914450000|2022-03-22 02:00:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|3
1647914550000|2022-03-22 02:02:30|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|16
1647914560000|2022-03-22 02:02:40|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1647914570000|2022-03-22 02:02:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647914580000|2022-03-22 02:03:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647914600000|2022-03-22 02:03:20|||||||||1
1647914620000|2022-03-22 02:03:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|7
1647914640000|2022-03-22 02:04:00|||||||||1
1647914670000|2022-03-22 02:04:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1647914680000|2022-03-22 02:04:40|||||||||1
1647914690000|2022-03-22 02:04:50|||||||||1
1647914700000|2022-03-22 02:05:00|||||||||2
1647914770000|2022-03-22 02:06:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647914780000|2022-03-22 02:06:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1647914800000|2022-03-22 02:06:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647914810000|2022-03-22 02:06:50|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|3
1647914830000|2022-03-22 02:07:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647914950000|2022-03-22 02:09:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|21
1647914960000|2022-03-22 02:09:20|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1592.7|1589.7|26
1647914970000|2022-03-22 02:09:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647914980000|2022-03-22 02:09:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1647914990000|2022-03-22 02:09:50|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|6
1647915010000|2022-03-22 02:10:10|||||||||1
1647915020000|2022-03-22 02:10:20|||||||||1
1647915030000|2022-03-22 02:10:30|||||||||1
1647915100000|2022-03-22 02:11:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|20
1647915110000|2022-03-22 02:11:50|||||||||5
1647915130000|2022-03-22 02:12:10|1592.7|1589.7|1593.2|1590.2|1593.7|1590.7|1592.7|1589.7|6
1647915140000|2022-03-22 02:12:20|||||||||1
1647915170000|2022-03-22 02:12:50|||||||||2
1647915180000|2022-03-22 02:13:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647915210000|2022-03-22 02:13:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|3
1647915260000|2022-03-22 02:14:20|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|10
1647915270000|2022-03-22 02:14:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1647915300000|2022-03-22 02:15:00|||||||||9
1647915340000|2022-03-22 02:15:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|15
1647915360000|2022-03-22 02:16:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647915390000|2022-03-22 02:16:30|||||||||11
1647915410000|2022-03-22 02:16:50|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1647915430000|2022-03-22 02:17:10|||||||||1
1647915440000|2022-03-22 02:17:20|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|3
1647915460000|2022-03-22 02:17:40|||||||||1
1647915490000|2022-03-22 02:18:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|6
1647915500000|2022-03-22 02:18:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915550000|2022-03-22 02:19:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1647915570000|2022-03-22 02:19:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915590000|2022-03-22 02:19:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647915600000|2022-03-22 02:20:00|||||||||1
1647915620000|2022-03-22 02:20:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915650000|2022-03-22 02:20:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1647915720000|2022-03-22 02:22:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1647915740000|2022-03-22 02:22:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1647915760000|2022-03-22 02:22:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647915830000|2022-03-22 02:23:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|9
1647915840000|2022-03-22 02:24:00|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|4
1647915850000|2022-03-22 02:24:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1647915870000|2022-03-22 02:24:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647915880000|2022-03-22 02:24:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915890000|2022-03-22 02:24:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1647915900000|2022-03-22 02:25:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915910000|2022-03-22 02:25:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647915920000|2022-03-22 02:25:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915930000|2022-03-22 02:25:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1647915940000|2022-03-22 02:25:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647915950000|2022-03-22 02:25:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647915970000|2022-03-22 02:26:10|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|3
1647916010000|2022-03-22 02:26:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|10
1647916020000|2022-03-22 02:27:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647916030000|2022-03-22 02:27:10|||||||||2
1647916040000|2022-03-22 02:27:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647916090000|2022-03-22 02:28:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|7
1647916110000|2022-03-22 02:28:30|||||||||3
1647916160000|2022-03-22 02:29:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1647916180000|2022-03-22 02:29:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1647916200000|2022-03-22 02:30:00|||||||||1
1647916230000|2022-03-22 02:30:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647916250000|2022-03-22 02:30:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1647916260000|2022-03-22 02:31:00|||||||||2
1647916270000|2022-03-22 02:31:10|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1647916290000|2022-03-22 02:31:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1647916320000|2022-03-22 02:32:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1647916330000|2022-03-22 02:32:10|||||||||1
1647916340000|2022-03-22 02:32:20|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|8
1647916360000|2022-03-22 02:32:40|||||||||2
1647916380000|2022-03-22 02:33:00|||||||||1
1647916400000|2022-03-22 02:33:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|2
1647916420000|2022-03-22 02:33:40|||||||||9
1647916430000|2022-03-22 02:33:50|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.2|1587.2|14
1647916450000|2022-03-22 02:34:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647916480000|2022-03-22 02:34:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1647916510000|2022-03-22 02:35:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1647916520000|2022-03-22 02:35:20|||||||||1
1647916530000|2022-03-22 02:35:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647916540000|2022-03-22 02:35:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647916600000|2022-03-22 02:36:40|||||||||4
1647916620000|2022-03-22 02:37:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647916630000|2022-03-22 02:37:10|||||||||8
1647916640000|2022-03-22 02:37:20|||||||||1
1647916650000|2022-03-22 02:37:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1647916660000|2022-03-22 02:37:40|||||||||1
1647916680000|2022-03-22 02:38:00|||||||||1
1647916690000|2022-03-22 02:38:10|||||||||1
1647916700000|2022-03-22 02:38:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1647916710000|2022-03-22 02:38:30|||||||||1
1647916720000|2022-03-22 02:38:40|||||||||1
1647916780000|2022-03-22 02:39:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647916790000|2022-03-22 02:39:50|||||||||11
1647916800000|2022-03-22 02:40:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647916820000|2022-03-22 02:40:20|||||||||2
1647916830000|2022-03-22 02:40:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1647916840000|2022-03-22 02:40:40|||||||||1
1647916920000|2022-03-22 02:42:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647916930000|2022-03-22 02:42:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647916940000|2022-03-22 02:42:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1647916960000|2022-03-22 02:42:40|||||||||1
1647916970000|2022-03-22 02:42:50|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1647916990000|2022-03-22 02:43:10|||||||||1
1647917010000|2022-03-22 02:43:30|||||||||1
1647917030000|2022-03-22 02:43:50|||||||||1
1647917040000|2022-03-22 02:44:00|||||||||1
1647917050000|2022-03-22 02:44:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|8
1647917060000|2022-03-22 02:44:20|||||||||1
1647917150000|2022-03-22 02:45:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1647917190000|2022-03-22 02:46:30|||||||||4
1647917200000|2022-03-22 02:46:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|6
1647917220000|2022-03-22 02:47:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647917240000|2022-03-22 02:47:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1647917310000|2022-03-22 02:48:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647917320000|2022-03-22 02:48:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647917330000|2022-03-22 02:48:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1647917340000|2022-03-22 02:49:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1647917350000|2022-03-22 02:49:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647917450000|2022-03-22 02:50:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1647917470000|2022-03-22 02:51:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1647917480000|2022-03-22 02:51:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1647917500000|2022-03-22 02:51:40|||||||||3
1647917520000|2022-03-22 02:52:00|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|19
1647917550000|2022-03-22 02:52:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647917560000|2022-03-22 02:52:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|7
1647917580000|2022-03-22 02:53:00|||||||||4
1647917590000|2022-03-22 02:53:10|||||||||1
1647917650000|2022-03-22 02:54:10|||||||||4
1647917660000|2022-03-22 02:54:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1647917670000|2022-03-22 02:54:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647917680000|2022-03-22 02:54:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647917690000|2022-03-22 02:54:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|5
1647917700000|2022-03-22 02:55:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1647917710000|2022-03-22 02:55:10|||||||||4
1647917730000|2022-03-22 02:55:30|||||||||1
1647917750000|2022-03-22 02:55:50|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|4
1647917780000|2022-03-22 02:56:20|||||||||2
1647917790000|2022-03-22 02:56:30|||||||||1
1647917800000|2022-03-22 02:56:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647917840000|2022-03-22 02:57:20|||||||||3
1647917860000|2022-03-22 02:57:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1647917870000|2022-03-22 02:57:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647917880000|2022-03-22 02:58:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1647917890000|2022-03-22 02:58:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1647917900000|2022-03-22 02:58:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647917960000|2022-03-22 02:59:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647917970000|2022-03-22 02:59:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1647917980000|2022-03-22 02:59:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1647917990000|2022-03-22 02:59:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647918000000|2022-03-22 03:00:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1647918010000|2022-03-22 03:00:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|5
1647918070000|2022-03-22 03:01:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1647918080000|2022-03-22 03:01:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647918090000|2022-03-22 03:01:30|||||||||1
1647918100000|2022-03-22 03:01:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|7
1647918190000|2022-03-22 03:03:10|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|12
1647918210000|2022-03-22 03:03:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1647918220000|2022-03-22 03:03:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647918310000|2022-03-22 03:05:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|15
1647918330000|2022-03-22 03:05:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647918360000|2022-03-22 03:06:00|1590.2|1587.2|1589.2|1586.2|1590.2|1587.2|1589.2|1586.2|16
1647918370000|2022-03-22 03:06:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|4
1647918390000|2022-03-22 03:06:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647918400000|2022-03-22 03:06:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647918410000|2022-03-22 03:06:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|7
1647918420000|2022-03-22 03:07:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647918430000|2022-03-22 03:07:10|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|4
1647918440000|2022-03-22 03:07:20|||||||||1
1647918450000|2022-03-22 03:07:30|||||||||1
1647918470000|2022-03-22 03:07:50|||||||||1
1647918490000|2022-03-22 03:08:10|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|6
1647918510000|2022-03-22 03:08:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1647918520000|2022-03-22 03:08:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647918530000|2022-03-22 03:08:50|||||||||3
1647918540000|2022-03-22 03:09:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|5
1647918560000|2022-03-22 03:09:20|||||||||2
1647918580000|2022-03-22 03:09:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647918610000|2022-03-22 03:10:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1647918620000|2022-03-22 03:10:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|6
1647918630000|2022-03-22 03:10:30|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|9
1647918640000|2022-03-22 03:10:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647918720000|2022-03-22 03:12:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|8
1647918730000|2022-03-22 03:12:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647918770000|2022-03-22 03:12:50|||||||||5
1647918780000|2022-03-22 03:13:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647918790000|2022-03-22 03:13:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|4
1647918800000|2022-03-22 03:13:20|1588.7|1585.7|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|4
1647918840000|2022-03-22 03:14:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1647918850000|2022-03-22 03:14:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1647918860000|2022-03-22 03:14:20|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|3
1647918870000|2022-03-22 03:14:30|1589.7|1586.7|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|4
1647918890000|2022-03-22 03:14:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647918960000|2022-03-22 03:16:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647918970000|2022-03-22 03:16:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647918990000|2022-03-22 03:16:30|||||||||4
1647919010000|2022-03-22 03:16:50|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|5
1647919020000|2022-03-22 03:17:00|||||||||2
1647919050000|2022-03-22 03:17:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|15
1647919060000|2022-03-22 03:17:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|3
1647919070000|2022-03-22 03:17:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647919090000|2022-03-22 03:18:10|||||||||1
1647919110000|2022-03-22 03:18:30|||||||||1
1647919120000|2022-03-22 03:18:40|1589.2|1586.2|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|14
1647919140000|2022-03-22 03:19:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|8
1647919160000|2022-03-22 03:19:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|5
1647919170000|2022-03-22 03:19:30|||||||||1
1647919240000|2022-03-22 03:20:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647919250000|2022-03-22 03:20:50|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|8
1647919260000|2022-03-22 03:21:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647919290000|2022-03-22 03:21:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1647919300000|2022-03-22 03:21:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1647919350000|2022-03-22 03:22:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647919360000|2022-03-22 03:22:40|||||||||2
1647919380000|2022-03-22 03:23:00|||||||||1
1647919460000|2022-03-22 03:24:20|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|6
1647919480000|2022-03-22 03:24:40|||||||||3
1647919490000|2022-03-22 03:24:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647919500000|2022-03-22 03:25:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|5
1647919510000|2022-03-22 03:25:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|10
1647919540000|2022-03-22 03:25:40|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|4
1647919550000|2022-03-22 03:25:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1647919560000|2022-03-22 03:26:00|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1647919640000|2022-03-22 03:27:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|26
1647919650000|2022-03-22 03:27:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|10
1647919670000|2022-03-22 03:27:50|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|2
1647919680000|2022-03-22 03:28:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1647919690000|2022-03-22 03:28:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1647919700000|2022-03-22 03:28:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647919720000|2022-03-22 03:28:40|||||||||1
1647919740000|2022-03-22 03:29:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|7
1647919750000|2022-03-22 03:29:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647919790000|2022-03-22 03:29:50|||||||||3
1647919810000|2022-03-22 03:30:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1647919830000|2022-03-22 03:30:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647919850000|2022-03-22 03:30:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1647919880000|2022-03-22 03:31:20|||||||||2
1647919900000|2022-03-22 03:31:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1647919910000|2022-03-22 03:31:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647919930000|2022-03-22 03:32:10|||||||||1
1647919950000|2022-03-22 03:32:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647919960000|2022-03-22 03:32:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647919970000|2022-03-22 03:32:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647920010000|2022-03-22 03:33:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1647920020000|2022-03-22 03:33:40|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|6
1647920090000|2022-03-22 03:34:50|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|8
1647920120000|2022-03-22 03:35:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647920150000|2022-03-22 03:35:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647920160000|2022-03-22 03:36:00|1590.2|1587.2|1591.2|1588.2|1591.2|1588.2|1590.2|1587.2|23
1647920170000|2022-03-22 03:36:10|1591.7|1588.7|1592.7|1589.7|1592.7|1589.7|1591.2|1588.2|64
1647920180000|2022-03-22 03:36:20|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|13
1647920190000|2022-03-22 03:36:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1647920200000|2022-03-22 03:36:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1647920240000|2022-03-22 03:37:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647920270000|2022-03-22 03:37:50|||||||||2
1647920300000|2022-03-22 03:38:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647920320000|2022-03-22 03:38:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1647920370000|2022-03-22 03:39:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647920400000|2022-03-22 03:40:00|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|9
1647920410000|2022-03-22 03:40:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1647920420000|2022-03-22 03:40:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647920440000|2022-03-22 03:40:40|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|6
1647920450000|2022-03-22 03:40:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647920460000|2022-03-22 03:41:00|||||||||3
1647920530000|2022-03-22 03:42:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1647920600000|2022-03-22 03:43:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647920640000|2022-03-22 03:44:00|||||||||3
1647920650000|2022-03-22 03:44:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647920680000|2022-03-22 03:44:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1647920690000|2022-03-22 03:44:50|||||||||2
1647920720000|2022-03-22 03:45:20|||||||||1
1647920730000|2022-03-22 03:45:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1647920740000|2022-03-22 03:45:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647920780000|2022-03-22 03:46:20|||||||||3
1647920790000|2022-03-22 03:46:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1647920810000|2022-03-22 03:46:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647920850000|2022-03-22 03:47:30|||||||||2
1647920900000|2022-03-22 03:48:20|||||||||3
1647920910000|2022-03-22 03:48:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647920960000|2022-03-22 03:49:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647921040000|2022-03-22 03:50:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1647921070000|2022-03-22 03:51:10|||||||||4
1647921080000|2022-03-22 03:51:20|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|7
1647921100000|2022-03-22 03:51:40|||||||||1
1647921160000|2022-03-22 03:52:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647921170000|2022-03-22 03:52:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|8
1647921180000|2022-03-22 03:53:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1647921240000|2022-03-22 03:54:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1647921250000|2022-03-22 03:54:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647921290000|2022-03-22 03:54:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1647921300000|2022-03-22 03:55:00|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|2
1647921310000|2022-03-22 03:55:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1647921320000|2022-03-22 03:55:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|4
1647921430000|2022-03-22 03:57:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|9
1647921440000|2022-03-22 03:57:20|||||||||4
1647921480000|2022-03-22 03:58:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1647921490000|2022-03-22 03:58:10|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|4
1647921500000|2022-03-22 03:58:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|6
1647921520000|2022-03-22 03:58:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1647921550000|2022-03-22 03:59:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1647921560000|2022-03-22 03:59:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1647921590000|2022-03-22 03:59:50|||||||||7
1647921600000|2022-03-22 04:00:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1647921630000|2022-03-22 04:00:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1647921640000|2022-03-22 04:00:40|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|3
1647921660000|2022-03-22 04:01:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|4
1647921680000|2022-03-22 04:01:20|||||||||1
1647921730000|2022-03-22 04:02:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|5
1647921740000|2022-03-22 04:02:20|||||||||2
1647921760000|2022-03-22 04:02:40|||||||||1
1647921800000|2022-03-22 04:03:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1647921810000|2022-03-22 04:03:30|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|3
1647921820000|2022-03-22 04:03:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1647921830000|2022-03-22 04:03:50|||||||||2
1647921850000|2022-03-22 04:04:10|||||||||1
1647921910000|2022-03-22 04:05:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|4
1647921930000|2022-03-22 04:05:30|||||||||4
1647921960000|2022-03-22 04:06:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1647922010000|2022-03-22 04:06:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|9
1647922030000|2022-03-22 04:07:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1647922040000|2022-03-22 04:07:20|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|8
1647922080000|2022-03-22 04:08:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1647922120000|2022-03-22 04:08:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1647922130000|2022-03-22 04:08:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647922140000|2022-03-22 04:09:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647922170000|2022-03-22 04:09:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1647922180000|2022-03-22 04:09:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|6
1647922200000|2022-03-22 04:10:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647922210000|2022-03-22 04:10:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1647922220000|2022-03-22 04:10:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647922240000|2022-03-22 04:10:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1647922250000|2022-03-22 04:10:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1647922270000|2022-03-22 04:11:10|||||||||1
1647922320000|2022-03-22 04:12:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647922340000|2022-03-22 04:12:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647922360000|2022-03-22 04:12:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647922370000|2022-03-22 04:12:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1647922400000|2022-03-22 04:13:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647922470000|2022-03-22 04:14:30|||||||||5
1647922510000|2022-03-22 04:15:10|||||||||3
1647922540000|2022-03-22 04:15:40|||||||||2
1647922610000|2022-03-22 04:16:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647922730000|2022-03-22 04:18:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|9
1647922760000|2022-03-22 04:19:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647922820000|2022-03-22 04:20:20|||||||||4
1647922840000|2022-03-22 04:20:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647922870000|2022-03-22 04:21:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|6
1647922910000|2022-03-22 04:21:50|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|8
1647922920000|2022-03-22 04:22:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647922940000|2022-03-22 04:22:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647922960000|2022-03-22 04:22:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647923070000|2022-03-22 04:24:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|8
1647923090000|2022-03-22 04:24:50|||||||||2
1647923170000|2022-03-22 04:26:10|||||||||5
1647923190000|2022-03-22 04:26:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647923210000|2022-03-22 04:26:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647923220000|2022-03-22 04:27:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647923260000|2022-03-22 04:27:40|||||||||3
1647923330000|2022-03-22 04:28:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647923350000|2022-03-22 04:29:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1647923370000|2022-03-22 04:29:30|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|3
1647923380000|2022-03-22 04:29:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1647923450000|2022-03-22 04:30:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|14
1647923470000|2022-03-22 04:31:10|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|3
1647923490000|2022-03-22 04:31:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647923550000|2022-03-22 04:32:30|||||||||5
1647923560000|2022-03-22 04:32:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647923580000|2022-03-22 04:33:00|||||||||9
1647923590000|2022-03-22 04:33:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1647923620000|2022-03-22 04:33:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|17
1647923670000|2022-03-22 04:34:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1647923700000|2022-03-22 04:35:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|9
1647923720000|2022-03-22 04:35:20|||||||||1
1647923770000|2022-03-22 04:36:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647923810000|2022-03-22 04:36:50|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|11
1647923870000|2022-03-22 04:37:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647923890000|2022-03-22 04:38:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1647923910000|2022-03-22 04:38:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1647923970000|2022-03-22 04:39:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1647923980000|2022-03-22 04:39:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647924010000|2022-03-22 04:40:10|||||||||5
1647924020000|2022-03-22 04:40:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1647924050000|2022-03-22 04:40:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1647924060000|2022-03-22 04:41:00|||||||||3
1647924080000|2022-03-22 04:41:20|||||||||2
1647924110000|2022-03-22 04:41:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|7
1647924120000|2022-03-22 04:42:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1647930600000|2022-03-22 06:30:00|1588.7|1585.7|1589.7|1586.7|1590.2|1587.2|1588.7|1585.7|11
1647930620000|2022-03-22 06:30:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|10
1647930630000|2022-03-22 06:30:30|||||||||4
1647930640000|2022-03-22 06:30:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1647930650000|2022-03-22 06:30:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1647930680000|2022-03-22 06:31:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1647930690000|2022-03-22 06:31:30|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|7
1647930700000|2022-03-22 06:31:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|8
1647930710000|2022-03-22 06:31:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647930730000|2022-03-22 06:32:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1588.7|1585.7|14
1647930740000|2022-03-22 06:32:20|||||||||6
1647930750000|2022-03-22 06:32:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1647930770000|2022-03-22 06:32:50|1588.2|1585.2|1589.2|1586.2|1589.2|1586.2|1588.2|1585.2|12
1647930780000|2022-03-22 06:33:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647930790000|2022-03-22 06:33:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647930800000|2022-03-22 06:33:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647930820000|2022-03-22 06:33:40|||||||||1
1647930860000|2022-03-22 06:34:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1647930920000|2022-03-22 06:35:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1647930940000|2022-03-22 06:35:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1647930960000|2022-03-22 06:36:00|||||||||1
1647930980000|2022-03-22 06:36:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1647930990000|2022-03-22 06:36:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1647931030000|2022-03-22 06:37:10|||||||||1
1647931060000|2022-03-22 06:37:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1647931070000|2022-03-22 06:37:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1647931110000|2022-03-22 06:38:30|||||||||1
1647931170000|2022-03-22 06:39:30|||||||||3
1647931180000|2022-03-22 06:39:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1647931190000|2022-03-22 06:39:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1647931330000|2022-03-22 06:42:10|1590.2|1587.2|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|22
1647931350000|2022-03-22 06:42:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|48
1647931360000|2022-03-22 06:42:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1647931380000|2022-03-22 06:43:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1647931410000|2022-03-22 06:43:30|||||||||1
1647931420000|2022-03-22 06:43:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|30
1647931430000|2022-03-22 06:43:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|10
1647931440000|2022-03-22 06:44:00|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|6
1647931450000|2022-03-22 06:44:10|||||||||2
1647931460000|2022-03-22 06:44:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|6
1647931470000|2022-03-22 06:44:30|||||||||2
1647931480000|2022-03-22 06:44:40|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|9
1647931490000|2022-03-22 06:44:50|1592.7|1589.7|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|20
1647931500000|2022-03-22 06:45:00|||||||||2
1647931510000|2022-03-22 06:45:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|7
1647931520000|2022-03-22 06:45:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1647931530000|2022-03-22 06:45:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|4
1647931560000|2022-03-22 06:46:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|24
1647931570000|2022-03-22 06:46:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|8
1647931620000|2022-03-22 06:47:00|||||||||45
1647931630000|2022-03-22 06:47:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647931680000|2022-03-22 06:48:00|1593.2|1590.2|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|22
1647931690000|2022-03-22 06:48:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1647931700000|2022-03-22 06:48:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1647931720000|2022-03-22 06:48:40|||||||||1
1647931760000|2022-03-22 06:49:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1647931770000|2022-03-22 06:49:30|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|18
1647931800000|2022-03-22 06:50:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1647931860000|2022-03-22 06:51:00|||||||||12
1647931870000|2022-03-22 06:51:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|12
1647931880000|2022-03-22 06:51:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|41
1647931890000|2022-03-22 06:51:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1647931910000|2022-03-22 06:51:50|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|18
1647931920000|2022-03-22 06:52:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1647931930000|2022-03-22 06:52:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1647931940000|2022-03-22 06:52:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1647931950000|2022-03-22 06:52:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1647931960000|2022-03-22 06:52:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1647931970000|2022-03-22 06:52:50|||||||||3
1647931980000|2022-03-22 06:53:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1647932010000|2022-03-22 06:53:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1647932020000|2022-03-22 06:53:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1647932030000|2022-03-22 06:53:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1647932080000|2022-03-22 06:54:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|55
1647932090000|2022-03-22 06:54:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|14
1647932100000|2022-03-22 06:55:00|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|2
1647932110000|2022-03-22 06:55:10|1595.2|1592.2|1596.2|1593.2|1596.2|1593.2|1595.2|1592.2|37
1647932140000|2022-03-22 06:55:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|23
1647932150000|2022-03-22 06:55:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1647932180000|2022-03-22 06:56:20|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|34
1647932190000|2022-03-22 06:56:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|12
1647932200000|2022-03-22 06:56:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|20
1647932210000|2022-03-22 06:56:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1647932220000|2022-03-22 06:57:00|||||||||24
1647932230000|2022-03-22 06:57:10|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|47
1647932270000|2022-03-22 06:57:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|48
1647932280000|2022-03-22 06:58:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1647932290000|2022-03-22 06:58:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1647932320000|2022-03-22 06:58:40|||||||||12
1647932330000|2022-03-22 06:58:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1647932360000|2022-03-22 06:59:20|||||||||8
1647932370000|2022-03-22 06:59:30|||||||||4
1647932400000|2022-03-22 07:00:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1647932410000|2022-03-22 07:00:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1647932430000|2022-03-22 07:00:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1647932440000|2022-03-22 07:00:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|14
1647932470000|2022-03-22 07:01:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1647932480000|2022-03-22 07:01:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1647932500000|2022-03-22 07:01:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1647932520000|2022-03-22 07:02:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1647932530000|2022-03-22 07:02:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647932540000|2022-03-22 07:02:20|||||||||5
1647932550000|2022-03-22 07:02:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1647932560000|2022-03-22 07:02:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1647932570000|2022-03-22 07:02:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1647932580000|2022-03-22 07:03:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|15
1647932590000|2022-03-22 07:03:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1647932600000|2022-03-22 07:03:20|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|24
1647932610000|2022-03-22 07:03:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1647932620000|2022-03-22 07:03:40|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|8
1647932630000|2022-03-22 07:03:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1647932640000|2022-03-22 07:04:00|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|20
1647932660000|2022-03-22 07:04:20|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|17
1647932670000|2022-03-22 07:04:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|15
1647932680000|2022-03-22 07:04:40|||||||||1
1647932700000|2022-03-22 07:05:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|70
1647932710000|2022-03-22 07:05:10|||||||||1
1647932730000|2022-03-22 07:05:30|||||||||3
1647932740000|2022-03-22 07:05:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1647932750000|2022-03-22 07:05:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|10
1647932760000|2022-03-22 07:06:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1647932770000|2022-03-22 07:06:10|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|14
1647932790000|2022-03-22 07:06:30|||||||||5
1647932820000|2022-03-22 07:07:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1647932850000|2022-03-22 07:07:30|||||||||10
1647932860000|2022-03-22 07:07:40|||||||||12
1647932880000|2022-03-22 07:08:00|||||||||2
1647932890000|2022-03-22 07:08:10|||||||||2
1647932900000|2022-03-22 07:08:20|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|6
1647932910000|2022-03-22 07:08:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1647932920000|2022-03-22 07:08:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1647932930000|2022-03-22 07:08:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|5
1647932950000|2022-03-22 07:09:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1647932960000|2022-03-22 07:09:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1647932970000|2022-03-22 07:09:30|||||||||3
1647932980000|2022-03-22 07:09:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1647933000000|2022-03-22 07:10:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1647933010000|2022-03-22 07:10:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1647933130000|2022-03-22 07:12:10|||||||||12
1647933150000|2022-03-22 07:12:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1647933160000|2022-03-22 07:12:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|9
1647933170000|2022-03-22 07:12:50|||||||||8
1647933180000|2022-03-22 07:13:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647933190000|2022-03-22 07:13:10|||||||||4
1647933200000|2022-03-22 07:13:20|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|17
1647933210000|2022-03-22 07:13:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1647933220000|2022-03-22 07:13:40|||||||||1
1647933240000|2022-03-22 07:14:00|||||||||5
1647933250000|2022-03-22 07:14:10|||||||||2
1647933310000|2022-03-22 07:15:10|||||||||10
1647933320000|2022-03-22 07:15:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1647933350000|2022-03-22 07:15:50|||||||||4
1647933390000|2022-03-22 07:16:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1647933400000|2022-03-22 07:16:40|||||||||6
1647933410000|2022-03-22 07:16:50|||||||||5
1647933420000|2022-03-22 07:17:00|||||||||5
1647933430000|2022-03-22 07:17:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647933440000|2022-03-22 07:17:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1647933450000|2022-03-22 07:17:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647933480000|2022-03-22 07:18:00|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|9
1647933500000|2022-03-22 07:18:20|||||||||9
1647933510000|2022-03-22 07:18:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1647933540000|2022-03-22 07:19:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1647933550000|2022-03-22 07:19:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|18
1647933560000|2022-03-22 07:19:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1647933570000|2022-03-22 07:19:30|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|4
1647933580000|2022-03-22 07:19:40|||||||||18
1647933590000|2022-03-22 07:19:50|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|3
1647933600000|2022-03-22 07:20:00|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|8
1647933620000|2022-03-22 07:20:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1647933640000|2022-03-22 07:20:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1647933660000|2022-03-22 07:21:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1647933690000|2022-03-22 07:21:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1647933700000|2022-03-22 07:21:40|||||||||4
1647933710000|2022-03-22 07:21:50|||||||||2
1647933750000|2022-03-22 07:22:30|||||||||2
1647933860000|2022-03-22 07:24:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|12
1647933910000|2022-03-22 07:25:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1647933940000|2022-03-22 07:25:40|||||||||2
1647933990000|2022-03-22 07:26:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|13
1647934010000|2022-03-22 07:26:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1647934070000|2022-03-22 07:27:50|||||||||18
1647934090000|2022-03-22 07:28:10|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|10
1647934100000|2022-03-22 07:28:20|||||||||6
1647934260000|2022-03-22 07:31:00|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|16
1647934270000|2022-03-22 07:31:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|15
1647934280000|2022-03-22 07:31:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1647934290000|2022-03-22 07:31:30|||||||||5
1647934300000|2022-03-22 07:31:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1647934320000|2022-03-22 07:32:00|||||||||1
1647934340000|2022-03-22 07:32:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1647934410000|2022-03-22 07:33:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1647934430000|2022-03-22 07:33:50|||||||||11
1647934450000|2022-03-22 07:34:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1647934480000|2022-03-22 07:34:40|||||||||2
1647934540000|2022-03-22 07:35:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647934550000|2022-03-22 07:35:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1647934590000|2022-03-22 07:36:30|||||||||3
1647934610000|2022-03-22 07:36:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1647934630000|2022-03-22 07:37:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1647934640000|2022-03-22 07:37:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1647934650000|2022-03-22 07:37:30|||||||||3
1647934670000|2022-03-22 07:37:50|||||||||1
1647934680000|2022-03-22 07:38:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1647934700000|2022-03-22 07:38:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647934710000|2022-03-22 07:38:30|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|9
1647934730000|2022-03-22 07:38:50|||||||||4
1647934740000|2022-03-22 07:39:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1647934760000|2022-03-22 07:39:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1647934770000|2022-03-22 07:39:30|||||||||10
1647934800000|2022-03-22 07:40:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1647934840000|2022-03-22 07:40:40|||||||||8
1647934860000|2022-03-22 07:41:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1647934870000|2022-03-22 07:41:10|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|3
1647934880000|2022-03-22 07:41:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1647934940000|2022-03-22 07:42:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1647934970000|2022-03-22 07:42:50|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|10
1647934980000|2022-03-22 07:43:00|||||||||8
1647935020000|2022-03-22 07:43:40|||||||||16
1647935040000|2022-03-22 07:44:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1647935140000|2022-03-22 07:45:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|8
1647935170000|2022-03-22 07:46:10|||||||||5
1647935310000|2022-03-22 07:48:30|||||||||10
1647935380000|2022-03-22 07:49:40|||||||||2
1647935440000|2022-03-22 07:50:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1647935500000|2022-03-22 07:51:40|||||||||17
1647935510000|2022-03-22 07:51:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1647935560000|2022-03-22 07:52:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1647935570000|2022-03-22 07:52:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1647935580000|2022-03-22 07:53:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1647935610000|2022-03-22 07:53:30|||||||||8
1647935640000|2022-03-22 07:54:00|||||||||10
1647935720000|2022-03-22 07:55:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1647935750000|2022-03-22 07:55:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|27
1647935770000|2022-03-22 07:56:10|||||||||15
1647935800000|2022-03-22 07:56:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1647935860000|2022-03-22 07:57:40|||||||||6
1647935870000|2022-03-22 07:57:50|||||||||4
1647935880000|2022-03-22 07:58:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1647935900000|2022-03-22 07:58:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|7
1647935920000|2022-03-22 07:58:40|||||||||4
1647935950000|2022-03-22 07:59:10|||||||||7
1647935960000|2022-03-22 07:59:20|||||||||1
1647935990000|2022-03-22 07:59:50|||||||||1
1647936030000|2022-03-22 08:00:30|||||||||4
1647936050000|2022-03-22 08:00:50|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|6
1647936070000|2022-03-22 08:01:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1647936110000|2022-03-22 08:01:50|||||||||14
1647936120000|2022-03-22 08:02:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1647936130000|2022-03-22 08:02:10|||||||||14
1647936170000|2022-03-22 08:02:50|||||||||5
1647936200000|2022-03-22 08:03:20|||||||||5
1647936350000|2022-03-22 08:05:50|||||||||9
1647936380000|2022-03-22 08:06:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1647936400000|2022-03-22 08:06:40|||||||||10
1647936420000|2022-03-22 08:07:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|10
1647936470000|2022-03-22 08:07:50|||||||||7
1647936480000|2022-03-22 08:08:00|||||||||2
1647936540000|2022-03-22 08:09:00|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|5
1647936550000|2022-03-22 08:09:10|||||||||6
1647936660000|2022-03-22 08:11:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|5
1647936690000|2022-03-22 08:11:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1647936750000|2022-03-22 08:12:30|||||||||14
1647936780000|2022-03-22 08:13:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1647936820000|2022-03-22 08:13:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1647936870000|2022-03-22 08:14:30|||||||||9
1647936880000|2022-03-22 08:14:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1647936920000|2022-03-22 08:15:20|||||||||21
1647936970000|2022-03-22 08:16:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1647936980000|2022-03-22 08:16:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1647937030000|2022-03-22 08:17:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1647937080000|2022-03-22 08:18:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1647937140000|2022-03-22 08:19:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1647937150000|2022-03-22 08:19:10|||||||||6
1647937230000|2022-03-22 08:20:30|||||||||8
1647937270000|2022-03-22 08:21:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1647937310000|2022-03-22 08:21:50|||||||||1
1647937340000|2022-03-22 08:22:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1647937390000|2022-03-22 08:23:10|||||||||2
1647937430000|2022-03-22 08:23:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1647937440000|2022-03-22 08:24:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1647937450000|2022-03-22 08:24:10|||||||||7
1647937460000|2022-03-22 08:24:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1647937570000|2022-03-22 08:26:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|14
1647937580000|2022-03-22 08:26:20|||||||||7
1647937600000|2022-03-22 08:26:40|||||||||3
1647937660000|2022-03-22 08:27:40|||||||||3
1647937700000|2022-03-22 08:28:20|||||||||7
1647937790000|2022-03-22 08:29:50|||||||||2
1647937830000|2022-03-22 08:30:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1647937870000|2022-03-22 08:31:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647937890000|2022-03-22 08:31:30|||||||||15
1647937910000|2022-03-22 08:31:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1647937930000|2022-03-22 08:32:10|||||||||13
1647937940000|2022-03-22 08:32:20|||||||||11
1647937990000|2022-03-22 08:33:10|||||||||9
1647938010000|2022-03-22 08:33:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1647938020000|2022-03-22 08:33:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647938030000|2022-03-22 08:33:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647938040000|2022-03-22 08:34:00|||||||||6
1647938060000|2022-03-22 08:34:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647938080000|2022-03-22 08:34:40|||||||||7
1647938100000|2022-03-22 08:35:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647938110000|2022-03-22 08:35:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647938140000|2022-03-22 08:35:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1647938160000|2022-03-22 08:36:00|||||||||1
1647938180000|2022-03-22 08:36:20|||||||||11
1647938190000|2022-03-22 08:36:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647938210000|2022-03-22 08:36:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1647938220000|2022-03-22 08:37:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1647938230000|2022-03-22 08:37:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|2
1647938240000|2022-03-22 08:37:20|||||||||1
1647938250000|2022-03-22 08:37:30|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|9
1647938260000|2022-03-22 08:37:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647938270000|2022-03-22 08:37:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1647938280000|2022-03-22 08:38:00|||||||||4
1647938290000|2022-03-22 08:38:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647938350000|2022-03-22 08:39:10|||||||||10
1647938360000|2022-03-22 08:39:20|||||||||2
1647938370000|2022-03-22 08:39:30|||||||||2
1647938390000|2022-03-22 08:39:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|4
1647938400000|2022-03-22 08:40:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1647938430000|2022-03-22 08:40:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1647938450000|2022-03-22 08:40:50|||||||||3
1647938460000|2022-03-22 08:41:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|5
1647938470000|2022-03-22 08:41:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1647938480000|2022-03-22 08:41:20|||||||||13
1647938500000|2022-03-22 08:41:40|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|2
1647938510000|2022-03-22 08:41:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647938550000|2022-03-22 08:42:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1647938560000|2022-03-22 08:42:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647938580000|2022-03-22 08:43:00|1592.7|1589.7|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|13
1647938590000|2022-03-22 08:43:10|||||||||2
1647938610000|2022-03-22 08:43:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1647938620000|2022-03-22 08:43:40|||||||||1
1647938640000|2022-03-22 08:44:00|||||||||2
1647938660000|2022-03-22 08:44:20|||||||||5
1647938670000|2022-03-22 08:44:30|||||||||2
1647938690000|2022-03-22 08:44:50|||||||||2
1647938700000|2022-03-22 08:45:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|7
1647938710000|2022-03-22 08:45:10|||||||||5
1647938720000|2022-03-22 08:45:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1647938730000|2022-03-22 08:45:30|||||||||1
1647938740000|2022-03-22 08:45:40|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1647938750000|2022-03-22 08:45:50|||||||||3
1647938760000|2022-03-22 08:46:00|1592.7|1589.7|1593.7|1590.7|1593.7|1590.7|1592.7|1589.7|22
1647938770000|2022-03-22 08:46:10|||||||||7
1647938790000|2022-03-22 08:46:30|||||||||2
1647938800000|2022-03-22 08:46:40|||||||||2
1647938810000|2022-03-22 08:46:50|||||||||2
1647938820000|2022-03-22 08:47:00|||||||||6
1647938850000|2022-03-22 08:47:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|8
1647938870000|2022-03-22 08:47:50|||||||||1
1647938880000|2022-03-22 08:48:00|||||||||4
1647938900000|2022-03-22 08:48:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647938920000|2022-03-22 08:48:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|21
1647938930000|2022-03-22 08:48:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1647938940000|2022-03-22 08:49:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1647938980000|2022-03-22 08:49:40|||||||||3
1647938990000|2022-03-22 08:49:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647939020000|2022-03-22 08:50:20|||||||||4
1647939040000|2022-03-22 08:50:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1647939050000|2022-03-22 08:50:50|||||||||1
1647939060000|2022-03-22 08:51:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647939200000|2022-03-22 08:53:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1647939220000|2022-03-22 08:53:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1647939290000|2022-03-22 08:54:50|||||||||8
1647939440000|2022-03-22 08:57:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647939530000|2022-03-22 08:58:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1647939590000|2022-03-22 08:59:50|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|18
1647939600000|2022-03-22 09:00:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1647939630000|2022-03-22 09:00:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1647939700000|2022-03-22 09:01:40|||||||||8
1647939900000|2022-03-22 09:05:00|||||||||6
1647939960000|2022-03-22 09:06:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1647939970000|2022-03-22 09:06:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1647940010000|2022-03-22 09:06:50|||||||||7
1647940050000|2022-03-22 09:07:30|||||||||1
1647940080000|2022-03-22 09:08:00|||||||||27
1647940100000|2022-03-22 09:08:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1647940120000|2022-03-22 09:08:40|||||||||46
1647940140000|2022-03-22 09:09:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1647940150000|2022-03-22 09:09:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1647996300000|2022-03-23 00:45:00|1592.7|1589.7|1592.7|1589.7|1593.7|1590.7|1592.7|1589.7|20
1647996310000|2022-03-23 00:45:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1647996320000|2022-03-23 00:45:20|1592.7|1589.7|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|8
1647996330000|2022-03-23 00:45:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1647996340000|2022-03-23 00:45:40|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|7
1647996350000|2022-03-23 00:45:50|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|2
1647996360000|2022-03-23 00:46:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1647996370000|2022-03-23 00:46:10|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|9
1647996380000|2022-03-23 00:46:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|13
1647996390000|2022-03-23 00:46:30|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|14
1647996410000|2022-03-23 00:46:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1647996420000|2022-03-23 00:47:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1647996430000|2022-03-23 00:47:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1647996460000|2022-03-23 00:47:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|12
1647996490000|2022-03-23 00:48:10|||||||||3
1647996540000|2022-03-23 00:49:00|||||||||9
1647996600000|2022-03-23 00:50:00|||||||||5
1647996610000|2022-03-23 00:50:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1647996620000|2022-03-23 00:50:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|20
1647996630000|2022-03-23 00:50:30|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|9
1647996650000|2022-03-23 00:50:50|||||||||2
1647996660000|2022-03-23 00:51:00|||||||||6
1647996690000|2022-03-23 00:51:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1647996730000|2022-03-23 00:52:10|||||||||3
1647996760000|2022-03-23 00:52:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1647996820000|2022-03-23 00:53:40|||||||||8
1647996840000|2022-03-23 00:54:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1647996850000|2022-03-23 00:54:10|||||||||5
1647996900000|2022-03-23 00:55:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1647996910000|2022-03-23 00:55:10|||||||||3
1647996920000|2022-03-23 00:55:20|||||||||1
1647996940000|2022-03-23 00:55:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1647996950000|2022-03-23 00:55:50|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|2
1647996970000|2022-03-23 00:56:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1647996980000|2022-03-23 00:56:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1647997000000|2022-03-23 00:56:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1647997020000|2022-03-23 00:57:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|12
1647997030000|2022-03-23 00:57:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1647997060000|2022-03-23 00:57:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1647997090000|2022-03-23 00:58:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1647997140000|2022-03-23 00:59:00|||||||||7
1647997150000|2022-03-23 00:59:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|7
1647997190000|2022-03-23 00:59:50|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|14
1647997200000|2022-03-23 01:00:00|1596.7|1593.7|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|8
1647997210000|2022-03-23 01:00:10|1595.7|1592.7|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|14
1647997220000|2022-03-23 01:00:20|1596.2|1593.2|1597.2|1594.2|1597.2|1594.2|1596.2|1593.2|18
1647997230000|2022-03-23 01:00:30|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|8
1647997240000|2022-03-23 01:00:40|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|11
1647997250000|2022-03-23 01:00:50|1597.7|1594.7|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|15
1647997260000|2022-03-23 01:01:00|||||||||4
1647997270000|2022-03-23 01:01:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1647997280000|2022-03-23 01:01:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1647997290000|2022-03-23 01:01:30|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|13
1647997300000|2022-03-23 01:01:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|25
1647997320000|2022-03-23 01:02:00|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|5
1647997330000|2022-03-23 01:02:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|9
1647997360000|2022-03-23 01:02:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1647997380000|2022-03-23 01:03:00|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|6
1647997390000|2022-03-23 01:03:10|1599.2|1596.2|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|8
1647997400000|2022-03-23 01:03:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|7
1647997420000|2022-03-23 01:03:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1647997430000|2022-03-23 01:03:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1647997440000|2022-03-23 01:04:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1647997460000|2022-03-23 01:04:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1647997480000|2022-03-23 01:04:40|1599.2|1596.2|1600.2|1597.2|1600.2|1597.2|1599.2|1596.2|29
1647997490000|2022-03-23 01:04:50|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|23
1647997500000|2022-03-23 01:05:00|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|4
1647997510000|2022-03-23 01:05:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1599.7|1596.7|30
1647997520000|2022-03-23 01:05:20|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|8
1647997530000|2022-03-23 01:05:30|||||||||12
1647997540000|2022-03-23 01:05:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|8
1647997550000|2022-03-23 01:05:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1599.7|1596.7|8
1647997560000|2022-03-23 01:06:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1647997570000|2022-03-23 01:06:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|16
1647997580000|2022-03-23 01:06:20|1600.2|1597.2|1601.2|1598.2|1601.2|1598.2|1600.2|1597.2|6
1647997600000|2022-03-23 01:06:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1647997610000|2022-03-23 01:06:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|14
1647997620000|2022-03-23 01:07:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|9
1647997630000|2022-03-23 01:07:10|||||||||10
1647997650000|2022-03-23 01:07:30|||||||||1
1647997690000|2022-03-23 01:08:10|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|14
1647997700000|2022-03-23 01:08:20|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|16
1647997720000|2022-03-23 01:08:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1647997730000|2022-03-23 01:08:50|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|12
1647997740000|2022-03-23 01:09:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1647997750000|2022-03-23 01:09:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1647997760000|2022-03-23 01:09:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1647997780000|2022-03-23 01:09:40|||||||||20
1647997790000|2022-03-23 01:09:50|1601.2|1598.2|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|10
1647997800000|2022-03-23 01:10:00|||||||||5
1647997830000|2022-03-23 01:10:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1647997840000|2022-03-23 01:10:40|||||||||4
1647997850000|2022-03-23 01:10:50|||||||||6
1647997860000|2022-03-23 01:11:00|||||||||4
1647997870000|2022-03-23 01:11:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1647997880000|2022-03-23 01:11:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1647997890000|2022-03-23 01:11:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|11
1647997900000|2022-03-23 01:11:40|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|4
1647997910000|2022-03-23 01:11:50|||||||||1
1647997920000|2022-03-23 01:12:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|4
1647997930000|2022-03-23 01:12:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|5
1647997940000|2022-03-23 01:12:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1647997950000|2022-03-23 01:12:30|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|14
1647997960000|2022-03-23 01:12:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1647997970000|2022-03-23 01:12:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|5
1647997980000|2022-03-23 01:13:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1647998000000|2022-03-23 01:13:20|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|2
1647998010000|2022-03-23 01:13:30|1600.7|1597.7|1601.7|1598.7|1601.7|1598.7|1600.7|1597.7|13
1647998020000|2022-03-23 01:13:40|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|9
1647998040000|2022-03-23 01:14:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1647998050000|2022-03-23 01:14:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1647998060000|2022-03-23 01:14:20|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|28
1647998070000|2022-03-23 01:14:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1647998080000|2022-03-23 01:14:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|11
1647998100000|2022-03-23 01:15:00|1602.7|1599.7|1603.7|1600.7|1603.7|1600.7|1602.7|1599.7|30
1647998120000|2022-03-23 01:15:20|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|9
1647998140000|2022-03-23 01:15:40|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|20
1647998160000|2022-03-23 01:16:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1647998170000|2022-03-23 01:16:10|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|16
1647998180000|2022-03-23 01:16:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1647998190000|2022-03-23 01:16:30|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|6
1647998200000|2022-03-23 01:16:40|1602.7|1599.7|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|14
1647998220000|2022-03-23 01:17:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1647998230000|2022-03-23 01:17:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1647998240000|2022-03-23 01:17:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1647998270000|2022-03-23 01:17:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|14
1647998280000|2022-03-23 01:18:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1647998290000|2022-03-23 01:18:10|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|2
1647998300000|2022-03-23 01:18:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1647998310000|2022-03-23 01:18:30|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|12
1647998320000|2022-03-23 01:18:40|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|4
1647998330000|2022-03-23 01:18:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1647998340000|2022-03-23 01:19:00|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|10
1647998350000|2022-03-23 01:19:10|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|4
1647998370000|2022-03-23 01:19:30|||||||||3
1647998380000|2022-03-23 01:19:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|12
1647998390000|2022-03-23 01:19:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1647998400000|2022-03-23 01:20:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1647998440000|2022-03-23 01:20:40|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|17
1647998480000|2022-03-23 01:21:20|||||||||12
1647998490000|2022-03-23 01:21:30|||||||||3
1647998500000|2022-03-23 01:21:40|||||||||2
1647998520000|2022-03-23 01:22:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1647998530000|2022-03-23 01:22:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1647998540000|2022-03-23 01:22:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1647998590000|2022-03-23 01:23:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1647998650000|2022-03-23 01:24:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1647998660000|2022-03-23 01:24:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|9
1647998680000|2022-03-23 01:24:40|||||||||3
1647998700000|2022-03-23 01:25:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1647998720000|2022-03-23 01:25:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1647998730000|2022-03-23 01:25:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1647998750000|2022-03-23 01:25:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1647998770000|2022-03-23 01:26:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1647998820000|2022-03-23 01:27:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1647998830000|2022-03-23 01:27:10|||||||||3
1647998850000|2022-03-23 01:27:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|15
1647998860000|2022-03-23 01:27:40|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|3
1647998870000|2022-03-23 01:27:50|||||||||7
1647998900000|2022-03-23 01:28:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1647998920000|2022-03-23 01:28:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1647998930000|2022-03-23 01:28:50|||||||||4
1647998940000|2022-03-23 01:29:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1647998970000|2022-03-23 01:29:30|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|6
1647999000000|2022-03-23 01:30:00|||||||||2
1647999010000|2022-03-23 01:30:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1647999020000|2022-03-23 01:30:20|||||||||3
1647999050000|2022-03-23 01:30:50|||||||||1
1647999070000|2022-03-23 01:31:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1647999080000|2022-03-23 01:31:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1647999090000|2022-03-23 01:31:30|||||||||6
1647999110000|2022-03-23 01:31:50|||||||||5
1647999120000|2022-03-23 01:32:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1647999150000|2022-03-23 01:32:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1647999160000|2022-03-23 01:32:40|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|7
1647999170000|2022-03-23 01:32:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1647999200000|2022-03-23 01:33:20|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.7|1597.7|11
1647999220000|2022-03-23 01:33:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1647999230000|2022-03-23 01:33:50|||||||||1
1647999320000|2022-03-23 01:35:20|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|12
1647999390000|2022-03-23 01:36:30|||||||||2
1647999410000|2022-03-23 01:36:50|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|29
1647999420000|2022-03-23 01:37:00|||||||||2
1647999430000|2022-03-23 01:37:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1647999440000|2022-03-23 01:37:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1647999460000|2022-03-23 01:37:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|5
1647999470000|2022-03-23 01:37:50|||||||||1
1647999480000|2022-03-23 01:38:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|8
1647999500000|2022-03-23 01:38:20|||||||||2
1647999510000|2022-03-23 01:38:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1647999520000|2022-03-23 01:38:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1647999530000|2022-03-23 01:38:50|||||||||1
1647999550000|2022-03-23 01:39:10|||||||||1
1647999560000|2022-03-23 01:39:20|||||||||1
1647999580000|2022-03-23 01:39:40|||||||||3
1647999600000|2022-03-23 01:40:00|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1647999620000|2022-03-23 01:40:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1647999640000|2022-03-23 01:40:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1647999650000|2022-03-23 01:40:50|||||||||7
1647999670000|2022-03-23 01:41:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|4
1647999680000|2022-03-23 01:41:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1647999690000|2022-03-23 01:41:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1647999710000|2022-03-23 01:41:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|13
1647999720000|2022-03-23 01:42:00|||||||||4
1647999730000|2022-03-23 01:42:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1647999740000|2022-03-23 01:42:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1647999750000|2022-03-23 01:42:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1647999770000|2022-03-23 01:42:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|4
1647999800000|2022-03-23 01:43:20|||||||||7
1647999810000|2022-03-23 01:43:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1647999820000|2022-03-23 01:43:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|10
1647999830000|2022-03-23 01:43:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1647999840000|2022-03-23 01:44:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1647999880000|2022-03-23 01:44:40|1600.2|1597.2|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|5
1647999890000|2022-03-23 01:44:50|||||||||5
1647999980000|2022-03-23 01:46:20|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|6
1648000020000|2022-03-23 01:47:00|||||||||5
1648000050000|2022-03-23 01:47:30|||||||||2
1648000070000|2022-03-23 01:47:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1648000090000|2022-03-23 01:48:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1648000120000|2022-03-23 01:48:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1648000140000|2022-03-23 01:49:00|||||||||4
1648000150000|2022-03-23 01:49:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1648000170000|2022-03-23 01:49:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1648000200000|2022-03-23 01:50:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1648000240000|2022-03-23 01:50:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1648000260000|2022-03-23 01:51:00|||||||||40
1648000270000|2022-03-23 01:51:10|||||||||2
1648000280000|2022-03-23 01:51:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1648000300000|2022-03-23 01:51:40|||||||||10
1648000320000|2022-03-23 01:52:00|||||||||2
1648000330000|2022-03-23 01:52:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1648000340000|2022-03-23 01:52:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1648000350000|2022-03-23 01:52:30|||||||||3
1648000380000|2022-03-23 01:53:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1648000390000|2022-03-23 01:53:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648000410000|2022-03-23 01:53:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|8
1648000430000|2022-03-23 01:53:50|||||||||2
1648000440000|2022-03-23 01:54:00|||||||||1
1648000450000|2022-03-23 01:54:10|||||||||2
1648000470000|2022-03-23 01:54:30|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|3
1648000480000|2022-03-23 01:54:40|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|9
1648000490000|2022-03-23 01:54:50|||||||||14
1648000500000|2022-03-23 01:55:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|18
1648000510000|2022-03-23 01:55:10|||||||||2
1648000520000|2022-03-23 01:55:20|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|4
1648000530000|2022-03-23 01:55:30|||||||||3
1648000540000|2022-03-23 01:55:40|||||||||2
1648000570000|2022-03-23 01:56:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1648000590000|2022-03-23 01:56:30|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|3
1648000600000|2022-03-23 01:56:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648000610000|2022-03-23 01:56:50|||||||||9
1648000620000|2022-03-23 01:57:00|1602.7|1599.7|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|10
1648000660000|2022-03-23 01:57:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1648000670000|2022-03-23 01:57:50|||||||||1
1648000680000|2022-03-23 01:58:00|||||||||1
1648000700000|2022-03-23 01:58:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1648000720000|2022-03-23 01:58:40|||||||||1
1648000730000|2022-03-23 01:58:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648000740000|2022-03-23 01:59:00|||||||||3
1648000760000|2022-03-23 01:59:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648000770000|2022-03-23 01:59:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1648000820000|2022-03-23 02:00:20|||||||||1
1648000860000|2022-03-23 02:01:00|||||||||3
1648000900000|2022-03-23 02:01:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648000950000|2022-03-23 02:02:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|27
1648000970000|2022-03-23 02:02:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648000980000|2022-03-23 02:03:00|||||||||10
1648001060000|2022-03-23 02:04:20|||||||||4
1648001110000|2022-03-23 02:05:10|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|11
1648001160000|2022-03-23 02:06:00|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|3
1648001170000|2022-03-23 02:06:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|9
1648001190000|2022-03-23 02:06:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648001210000|2022-03-23 02:06:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1648001320000|2022-03-23 02:08:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648001390000|2022-03-23 02:09:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1648001410000|2022-03-23 02:10:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648001440000|2022-03-23 02:10:40|||||||||6
1648001450000|2022-03-23 02:10:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1648001500000|2022-03-23 02:11:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648001520000|2022-03-23 02:12:00|||||||||11
1648001600000|2022-03-23 02:13:20|||||||||1
1648001610000|2022-03-23 02:13:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648001630000|2022-03-23 02:13:50|||||||||3
1648001640000|2022-03-23 02:14:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1648001650000|2022-03-23 02:14:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648001680000|2022-03-23 02:14:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648001690000|2022-03-23 02:14:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648001700000|2022-03-23 02:15:00|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|3
1648001710000|2022-03-23 02:15:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1648001730000|2022-03-23 02:15:30|1604.2|1601.2|1603.7|1600.7|1604.2|1601.2|1603.7|1600.7|2
1648001750000|2022-03-23 02:15:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648001760000|2022-03-23 02:16:00|||||||||2
1648001770000|2022-03-23 02:16:10|||||||||1
1648001780000|2022-03-23 02:16:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648001790000|2022-03-23 02:16:30|1604.2|1601.2|1603.7|1600.7|1604.7|1601.7|1603.7|1600.7|5
1648001800000|2022-03-23 02:16:40|||||||||4
1648001810000|2022-03-23 02:16:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648001870000|2022-03-23 02:17:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1648001880000|2022-03-23 02:18:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648001900000|2022-03-23 02:18:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|7
1648001930000|2022-03-23 02:18:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1648001940000|2022-03-23 02:19:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648001960000|2022-03-23 02:19:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|17
1648001990000|2022-03-23 02:19:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|5
1648002000000|2022-03-23 02:20:00|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|4
1648002010000|2022-03-23 02:20:10|||||||||13
1648002020000|2022-03-23 02:20:20|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|7
1648002040000|2022-03-23 02:20:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|9
1648002050000|2022-03-23 02:20:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|3
1648002060000|2022-03-23 02:21:00|||||||||6
1648002070000|2022-03-23 02:21:10|||||||||1
1648002090000|2022-03-23 02:21:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648002110000|2022-03-23 02:21:50|1604.7|1601.7|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|10
1648002150000|2022-03-23 02:22:30|||||||||7
1648002170000|2022-03-23 02:22:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.2|1601.2|24
1648002180000|2022-03-23 02:23:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1648002200000|2022-03-23 02:23:20|||||||||5
1648002230000|2022-03-23 02:23:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1648002270000|2022-03-23 02:24:30|||||||||17
1648002290000|2022-03-23 02:24:50|1605.2|1602.2|1606.2|1603.2|1606.2|1603.2|1605.2|1602.2|10
1648002300000|2022-03-23 02:25:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|5
1648002320000|2022-03-23 02:25:20|||||||||2
1648002360000|2022-03-23 02:26:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|15
1648002370000|2022-03-23 02:26:10|||||||||3
1648002380000|2022-03-23 02:26:20|||||||||2
1648002410000|2022-03-23 02:26:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1648002450000|2022-03-23 02:27:30|||||||||6
1648002460000|2022-03-23 02:27:40|||||||||1
1648002470000|2022-03-23 02:27:50|||||||||1
1648002480000|2022-03-23 02:28:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|2
1648002520000|2022-03-23 02:28:40|||||||||3
1648002550000|2022-03-23 02:29:10|||||||||4
1648002570000|2022-03-23 02:29:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1648002610000|2022-03-23 02:30:10|||||||||7
1648002650000|2022-03-23 02:30:50|||||||||7
1648002750000|2022-03-23 02:32:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|8
1648002760000|2022-03-23 02:32:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648002780000|2022-03-23 02:33:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648002790000|2022-03-23 02:33:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648002800000|2022-03-23 02:33:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1648002810000|2022-03-23 02:33:30|||||||||1
1648002870000|2022-03-23 02:34:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1648002970000|2022-03-23 02:36:10|||||||||5
1648002980000|2022-03-23 02:36:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648002990000|2022-03-23 02:36:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1648003070000|2022-03-23 02:37:50|||||||||9
1648003110000|2022-03-23 02:38:30|||||||||2
1648003120000|2022-03-23 02:38:40|||||||||1
1648003130000|2022-03-23 02:38:50|||||||||4
1648003150000|2022-03-23 02:39:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1648003170000|2022-03-23 02:39:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648003210000|2022-03-23 02:40:10|||||||||2
1648003250000|2022-03-23 02:40:50|||||||||1
1648003280000|2022-03-23 02:41:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|11
1648003300000|2022-03-23 02:41:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648003310000|2022-03-23 02:41:50|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|2
1648003330000|2022-03-23 02:42:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|6
1648003410000|2022-03-23 02:43:30|||||||||7
1648003420000|2022-03-23 02:43:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648003490000|2022-03-23 02:44:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1648003560000|2022-03-23 02:46:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1648003570000|2022-03-23 02:46:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648003670000|2022-03-23 02:47:50|||||||||5
1648003700000|2022-03-23 02:48:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648003780000|2022-03-23 02:49:40|||||||||1
1648003970000|2022-03-23 02:52:50|||||||||3
1648004020000|2022-03-23 02:53:40|||||||||1
1648004110000|2022-03-23 02:55:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1648004130000|2022-03-23 02:55:30|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|4
1648004140000|2022-03-23 02:55:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1648004150000|2022-03-23 02:55:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1648004190000|2022-03-23 02:56:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|10
1648004210000|2022-03-23 02:56:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1648004230000|2022-03-23 02:57:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648004260000|2022-03-23 02:57:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1648004270000|2022-03-23 02:57:50|||||||||2
1648004300000|2022-03-23 02:58:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1648004310000|2022-03-23 02:58:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648004480000|2022-03-23 03:01:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|6
1648004560000|2022-03-23 03:02:40|||||||||14
1648004720000|2022-03-23 03:05:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|8
1648004760000|2022-03-23 03:06:00|||||||||6
1648004820000|2022-03-23 03:07:00|||||||||4
1648004830000|2022-03-23 03:07:10|||||||||2
1648004850000|2022-03-23 03:07:30|||||||||4
1648004880000|2022-03-23 03:08:00|||||||||1
1648004900000|2022-03-23 03:08:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648004940000|2022-03-23 03:09:00|||||||||19
1648004950000|2022-03-23 03:09:10|||||||||1
1648004960000|2022-03-23 03:09:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648004970000|2022-03-23 03:09:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|4
1648004980000|2022-03-23 03:09:40|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|2
1648005010000|2022-03-23 03:10:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648005100000|2022-03-23 03:11:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648005140000|2022-03-23 03:12:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648005250000|2022-03-23 03:14:10|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|12
1648005300000|2022-03-23 03:15:00|||||||||3
1648005350000|2022-03-23 03:15:50|||||||||1
1648005360000|2022-03-23 03:16:00|||||||||1
1648005380000|2022-03-23 03:16:20|||||||||1
1648005450000|2022-03-23 03:17:30|||||||||4
1648005540000|2022-03-23 03:19:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648005600000|2022-03-23 03:20:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|7
1648005610000|2022-03-23 03:20:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1648005680000|2022-03-23 03:21:20|||||||||8
1648005690000|2022-03-23 03:21:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648005720000|2022-03-23 03:22:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|7
1648005730000|2022-03-23 03:22:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648005750000|2022-03-23 03:22:30|||||||||1
1648005780000|2022-03-23 03:23:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1648005800000|2022-03-23 03:23:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|2
1648005820000|2022-03-23 03:23:40|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|9
1648005830000|2022-03-23 03:23:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648005840000|2022-03-23 03:24:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648005910000|2022-03-23 03:25:10|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|11
1648006020000|2022-03-23 03:27:00|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|49
1648006050000|2022-03-23 03:27:30|||||||||3
1648006100000|2022-03-23 03:28:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648006160000|2022-03-23 03:29:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|17
1648006170000|2022-03-23 03:29:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1648006180000|2022-03-23 03:29:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1648006200000|2022-03-23 03:30:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1648006210000|2022-03-23 03:30:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648006220000|2022-03-23 03:30:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1648006230000|2022-03-23 03:30:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648006270000|2022-03-23 03:31:10|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|9
1648006280000|2022-03-23 03:31:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|9
1648006290000|2022-03-23 03:31:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648006300000|2022-03-23 03:31:40|||||||||5
1648006380000|2022-03-23 03:33:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|17
1648006410000|2022-03-23 03:33:30|||||||||3
1648006470000|2022-03-23 03:34:30|||||||||3
1648006480000|2022-03-23 03:34:40|||||||||1
1648006540000|2022-03-23 03:35:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1648006600000|2022-03-23 03:36:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1648006620000|2022-03-23 03:37:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648006650000|2022-03-23 03:37:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|9
1648006660000|2022-03-23 03:37:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1648006680000|2022-03-23 03:38:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1648006710000|2022-03-23 03:38:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1648006800000|2022-03-23 03:40:00|||||||||14
1648006820000|2022-03-23 03:40:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1648006910000|2022-03-23 03:41:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1648006960000|2022-03-23 03:42:40|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|4
1648007080000|2022-03-23 03:44:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648007090000|2022-03-23 03:44:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648007110000|2022-03-23 03:45:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648007120000|2022-03-23 03:45:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648007130000|2022-03-23 03:45:30|||||||||4
1648007140000|2022-03-23 03:45:40|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|2
1648007160000|2022-03-23 03:46:00|||||||||1
1648007180000|2022-03-23 03:46:20|||||||||1
1648007200000|2022-03-23 03:46:40|||||||||3
1648007240000|2022-03-23 03:47:20|||||||||2
1648007250000|2022-03-23 03:47:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1648007340000|2022-03-23 03:49:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648007370000|2022-03-23 03:49:30|||||||||1
1648007460000|2022-03-23 03:51:00|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|10
1648007480000|2022-03-23 03:51:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648007550000|2022-03-23 03:52:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648007640000|2022-03-23 03:54:00|||||||||3
1648007670000|2022-03-23 03:54:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648007780000|2022-03-23 03:56:20|||||||||12
1648007800000|2022-03-23 03:56:40|||||||||2
1648007860000|2022-03-23 03:57:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648007870000|2022-03-23 03:57:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648007950000|2022-03-23 03:59:10|||||||||4
1648007990000|2022-03-23 03:59:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648008020000|2022-03-23 04:00:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1648008060000|2022-03-23 04:01:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648008070000|2022-03-23 04:01:10|||||||||4
1648008080000|2022-03-23 04:01:20|||||||||1
1648008160000|2022-03-23 04:02:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648008220000|2022-03-23 04:03:40|||||||||2
1648008280000|2022-03-23 04:04:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1648008310000|2022-03-23 04:05:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1648008400000|2022-03-23 04:06:40|||||||||2
1648008510000|2022-03-23 04:08:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1648008530000|2022-03-23 04:08:50|||||||||10
1648008610000|2022-03-23 04:10:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1648008630000|2022-03-23 04:10:30|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648008820000|2022-03-23 04:13:40|||||||||8
1648008840000|2022-03-23 04:14:00|||||||||1
1648009060000|2022-03-23 04:17:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1648009070000|2022-03-23 04:17:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1648009340000|2022-03-23 04:22:20|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|8
1648009350000|2022-03-23 04:22:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648009360000|2022-03-23 04:22:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648009390000|2022-03-23 04:23:10|||||||||1
1648009400000|2022-03-23 04:23:20|||||||||1
1648009610000|2022-03-23 04:26:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648009760000|2022-03-23 04:29:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648009890000|2022-03-23 04:31:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648010090000|2022-03-23 04:34:50|||||||||10
1648010100000|2022-03-23 04:35:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|4
1648010150000|2022-03-23 04:35:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|7
1648010180000|2022-03-23 04:36:20|||||||||1
1648010230000|2022-03-23 04:37:10|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|59
1648010240000|2022-03-23 04:37:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|7
1648010250000|2022-03-23 04:37:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|5
1648010300000|2022-03-23 04:38:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|3
1648010370000|2022-03-23 04:39:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|24
1648010390000|2022-03-23 04:39:50|||||||||2
1648010400000|2022-03-23 04:40:00|1606.2|1603.2|1606.7|1603.7|1606.7|1603.7|1606.2|1603.2|3
1648010510000|2022-03-23 04:41:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1648010520000|2022-03-23 04:42:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1648017000000|2022-03-23 06:30:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|8
1648017030000|2022-03-23 06:30:30|||||||||3
1648017040000|2022-03-23 06:30:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|9
1648017050000|2022-03-23 06:30:50|||||||||9
1648017070000|2022-03-23 06:31:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|5
1648017080000|2022-03-23 06:31:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1648017110000|2022-03-23 06:31:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|37
1648017120000|2022-03-23 06:32:00|1608.7|1605.7|1607.7|1604.7|1608.7|1605.7|1607.7|1604.7|22
1648017140000|2022-03-23 06:32:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648017150000|2022-03-23 06:32:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648017170000|2022-03-23 06:32:50|||||||||13
1648017210000|2022-03-23 06:33:30|||||||||4
1648017290000|2022-03-23 06:34:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648017330000|2022-03-23 06:35:30|||||||||6
1648017350000|2022-03-23 06:35:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648017360000|2022-03-23 06:36:00|||||||||4
1648017370000|2022-03-23 06:36:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648017390000|2022-03-23 06:36:30|||||||||1
1648017410000|2022-03-23 06:36:50|1607.7|1604.7|1608.2|1605.2|1608.2|1605.2|1607.7|1604.7|3
1648017430000|2022-03-23 06:37:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1648017440000|2022-03-23 06:37:20|||||||||7
1648017460000|2022-03-23 06:37:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648017480000|2022-03-23 06:38:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648017500000|2022-03-23 06:38:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|11
1648017520000|2022-03-23 06:38:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1648017560000|2022-03-23 06:39:20|||||||||8
1648017580000|2022-03-23 06:39:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1648017590000|2022-03-23 06:39:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648017600000|2022-03-23 06:40:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648017610000|2022-03-23 06:40:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648017620000|2022-03-23 06:40:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648017630000|2022-03-23 06:40:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648017640000|2022-03-23 06:40:40|1608.2|1605.2|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|5
1648017660000|2022-03-23 06:41:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1648017680000|2022-03-23 06:41:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1648017960000|2022-03-23 06:46:00|||||||||20
1648017990000|2022-03-23 06:46:30|||||||||1
1648018000000|2022-03-23 06:46:40|||||||||1
1648018010000|2022-03-23 06:46:50|||||||||2
1648018090000|2022-03-23 06:48:10|||||||||3
1648018220000|2022-03-23 06:50:20|||||||||11
1648018240000|2022-03-23 06:50:40|||||||||24
1648018260000|2022-03-23 06:51:00|||||||||31
1648018330000|2022-03-23 06:52:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648018490000|2022-03-23 06:54:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.2|1604.2|27
1648018620000|2022-03-23 06:57:00|||||||||33
1648018830000|2022-03-23 07:00:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|42
1648018880000|2022-03-23 07:01:20|||||||||1
1648018980000|2022-03-23 07:03:00|||||||||22
1648018990000|2022-03-23 07:03:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1648019040000|2022-03-23 07:04:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|18
1648019050000|2022-03-23 07:04:10|||||||||9
1648019120000|2022-03-23 07:05:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1648019160000|2022-03-23 07:06:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|15
1648019170000|2022-03-23 07:06:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648019180000|2022-03-23 07:06:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648019210000|2022-03-23 07:06:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1648019380000|2022-03-23 07:09:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1648019420000|2022-03-23 07:10:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1648019480000|2022-03-23 07:11:20|||||||||25
1648019490000|2022-03-23 07:11:30|||||||||10
1648019500000|2022-03-23 07:11:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1648019510000|2022-03-23 07:11:50|||||||||2
1648019520000|2022-03-23 07:12:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648019540000|2022-03-23 07:12:20|||||||||4
1648019560000|2022-03-23 07:12:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1648019570000|2022-03-23 07:12:50|||||||||9
1648019590000|2022-03-23 07:13:10|||||||||1
1648019600000|2022-03-23 07:13:20|||||||||1
1648019610000|2022-03-23 07:13:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1648019630000|2022-03-23 07:13:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1648019650000|2022-03-23 07:14:10|||||||||4
1648019660000|2022-03-23 07:14:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1648019670000|2022-03-23 07:14:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|9
1648019750000|2022-03-23 07:15:50|||||||||7
1648019800000|2022-03-23 07:16:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648019870000|2022-03-23 07:17:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1648019900000|2022-03-23 07:18:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648019910000|2022-03-23 07:18:30|||||||||21
1648019920000|2022-03-23 07:18:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648019930000|2022-03-23 07:18:50|||||||||7
1648019950000|2022-03-23 07:19:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|8
1648019960000|2022-03-23 07:19:20|||||||||1
1648020010000|2022-03-23 07:20:10|||||||||1
1648020170000|2022-03-23 07:22:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|21
1648020180000|2022-03-23 07:23:00|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|58
1648020220000|2022-03-23 07:23:40|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|24
1648020240000|2022-03-23 07:24:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1648020250000|2022-03-23 07:24:10|||||||||8
1648020260000|2022-03-23 07:24:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648020270000|2022-03-23 07:24:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|8
1648020280000|2022-03-23 07:24:40|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1648020300000|2022-03-23 07:25:00|||||||||1
1648020310000|2022-03-23 07:25:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|7
1648020320000|2022-03-23 07:25:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648020330000|2022-03-23 07:25:30|||||||||1
1648020340000|2022-03-23 07:25:40|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|2
1648020350000|2022-03-23 07:25:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648020360000|2022-03-23 07:26:00|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|5
1648020390000|2022-03-23 07:26:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1648020450000|2022-03-23 07:27:30|||||||||2
1648020590000|2022-03-23 07:29:50|||||||||19
1648020680000|2022-03-23 07:31:20|||||||||19
1648020700000|2022-03-23 07:31:40|||||||||4
1648020710000|2022-03-23 07:31:50|||||||||1
1648020740000|2022-03-23 07:32:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|27
1648020750000|2022-03-23 07:32:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1648020790000|2022-03-23 07:33:10|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|6
1648020800000|2022-03-23 07:33:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1648020810000|2022-03-23 07:33:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|12
1648020830000|2022-03-23 07:33:50|||||||||3
1648020920000|2022-03-23 07:35:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648021070000|2022-03-23 07:37:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1648021090000|2022-03-23 07:38:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|23
1648021100000|2022-03-23 07:38:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1648021140000|2022-03-23 07:39:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1648021160000|2022-03-23 07:39:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1648021180000|2022-03-23 07:39:40|||||||||10
1648021190000|2022-03-23 07:39:50|||||||||7
1648021240000|2022-03-23 07:40:40|||||||||4
1648021250000|2022-03-23 07:40:50|||||||||2
1648021370000|2022-03-23 07:42:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1648021410000|2022-03-23 07:43:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|4
1648021440000|2022-03-23 07:44:00|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|7
1648021450000|2022-03-23 07:44:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1648021460000|2022-03-23 07:44:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1648021500000|2022-03-23 07:45:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1648021540000|2022-03-23 07:45:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|6
1648021600000|2022-03-23 07:46:40|||||||||31
1648021610000|2022-03-23 07:46:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648021680000|2022-03-23 07:48:00|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|14
1648021690000|2022-03-23 07:48:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648021700000|2022-03-23 07:48:20|||||||||5
1648021840000|2022-03-23 07:50:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|5
1648021950000|2022-03-23 07:52:30|||||||||3
1648021960000|2022-03-23 07:52:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1648022020000|2022-03-23 07:53:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648022040000|2022-03-23 07:54:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1648022240000|2022-03-23 07:57:20|||||||||22
1648022250000|2022-03-23 07:57:30|||||||||16
1648022270000|2022-03-23 07:57:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1648022520000|2022-03-23 08:02:00|||||||||16
1648022530000|2022-03-23 08:02:10|||||||||2
1648022580000|2022-03-23 08:03:00|||||||||6
1648022600000|2022-03-23 08:03:20|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648022650000|2022-03-23 08:04:10|||||||||6
1648022690000|2022-03-23 08:04:50|||||||||4
1648022740000|2022-03-23 08:05:40|||||||||6
1648022780000|2022-03-23 08:06:20|||||||||6
1648022870000|2022-03-23 08:07:50|||||||||3
1648022880000|2022-03-23 08:08:00|||||||||1
1648022960000|2022-03-23 08:09:20|1607.7|1604.7|1607.7|1604.7|1608.2|1605.2|1607.7|1604.7|14
1648022980000|2022-03-23 08:09:40|||||||||14
1648022990000|2022-03-23 08:09:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648023050000|2022-03-23 08:10:50|||||||||7
1648023220000|2022-03-23 08:13:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|5
1648023250000|2022-03-23 08:14:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1648023270000|2022-03-23 08:14:30|||||||||5
1648023390000|2022-03-23 08:16:30|||||||||9
1648023460000|2022-03-23 08:17:40|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|7
1648023470000|2022-03-23 08:17:50|||||||||1
1648023510000|2022-03-23 08:18:30|||||||||1
1648023540000|2022-03-23 08:19:00|||||||||1
1648023610000|2022-03-23 08:20:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1648023620000|2022-03-23 08:20:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1648023660000|2022-03-23 08:21:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1648023850000|2022-03-23 08:24:10|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|6
1648023910000|2022-03-23 08:25:10|||||||||19
1648023920000|2022-03-23 08:25:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1648023930000|2022-03-23 08:25:30|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|5
1648023950000|2022-03-23 08:25:50|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|9
1648023960000|2022-03-23 08:26:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|12
1648023970000|2022-03-23 08:26:10|||||||||1
1648023990000|2022-03-23 08:26:30|||||||||5
1648024010000|2022-03-23 08:26:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|2
1648024020000|2022-03-23 08:27:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1
1648024100000|2022-03-23 08:28:20|||||||||12
1648024110000|2022-03-23 08:28:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1
1648024220000|2022-03-23 08:30:20|||||||||3
1648024230000|2022-03-23 08:30:30|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|14
1648024270000|2022-03-23 08:31:10|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|7
1648024290000|2022-03-23 08:31:30|||||||||4
1648024330000|2022-03-23 08:32:10|||||||||3
1648024490000|2022-03-23 08:34:50|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|18
1648024500000|2022-03-23 08:35:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|11
1648024510000|2022-03-23 08:35:10|||||||||12
1648024540000|2022-03-23 08:35:40|||||||||3
1648024550000|2022-03-23 08:35:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|22
1648024560000|2022-03-23 08:36:00|||||||||15
1648024570000|2022-03-23 08:36:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|5
1648024590000|2022-03-23 08:36:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|9
1648024600000|2022-03-23 08:36:40|||||||||4
1648024610000|2022-03-23 08:36:50|||||||||2
1648024620000|2022-03-23 08:37:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|15
1648024630000|2022-03-23 08:37:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1648024640000|2022-03-23 08:37:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648024650000|2022-03-23 08:37:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648024660000|2022-03-23 08:37:40|||||||||5
1648024680000|2022-03-23 08:38:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648024690000|2022-03-23 08:38:10|||||||||3
1648024700000|2022-03-23 08:38:20|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|5
1648024720000|2022-03-23 08:38:40|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|2
1648024730000|2022-03-23 08:38:50|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1648024740000|2022-03-23 08:39:00|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648024750000|2022-03-23 08:39:10|||||||||1
1648024760000|2022-03-23 08:39:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|9
1648024770000|2022-03-23 08:39:30|||||||||4
1648024780000|2022-03-23 08:39:40|||||||||4
1648024790000|2022-03-23 08:39:50|||||||||1
1648024810000|2022-03-23 08:40:10|||||||||2
1648024820000|2022-03-23 08:40:20|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|9
1648024880000|2022-03-23 08:41:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648025010000|2022-03-23 08:43:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|12
1648025030000|2022-03-23 08:43:50|||||||||9
1648025050000|2022-03-23 08:44:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|3
1648025080000|2022-03-23 08:44:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1648025100000|2022-03-23 08:45:00|1605.2|1602.2|1604.7|1601.7|1605.2|1602.2|1604.7|1601.7|21
1648025110000|2022-03-23 08:45:10|1605.2|1602.2|1605.7|1602.7|1605.7|1602.7|1605.2|1602.2|5
1648025120000|2022-03-23 08:45:20|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|10
1648025130000|2022-03-23 08:45:30|||||||||3
1648025140000|2022-03-23 08:45:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1648025160000|2022-03-23 08:46:00|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1648025170000|2022-03-23 08:46:10|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|2
1648025180000|2022-03-23 08:46:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|2
1648025210000|2022-03-23 08:46:50|||||||||3
1648025220000|2022-03-23 08:47:00|||||||||1
1648025240000|2022-03-23 08:47:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1648025270000|2022-03-23 08:47:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|7
1648025310000|2022-03-23 08:48:30|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1648025340000|2022-03-23 08:49:00|||||||||10
1648025360000|2022-03-23 08:49:20|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|8
1648025390000|2022-03-23 08:49:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|4
1648025410000|2022-03-23 08:50:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|4
1648025430000|2022-03-23 08:50:30|||||||||3
1648025470000|2022-03-23 08:51:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1648025650000|2022-03-23 08:54:10|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|33
1648025750000|2022-03-23 08:55:50|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|17
1648025820000|2022-03-23 08:57:00|||||||||12
1648025830000|2022-03-23 08:57:10|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|16
1648025850000|2022-03-23 08:57:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|24
1648025870000|2022-03-23 08:57:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648025880000|2022-03-23 08:58:00|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|16
1648025890000|2022-03-23 08:58:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1648025900000|2022-03-23 08:58:20|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|15
1648025920000|2022-03-23 08:58:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648025930000|2022-03-23 08:58:50|1603.2|1600.2|1603.7|1600.7|1603.7|1600.7|1602.7|1599.7|16
1648025950000|2022-03-23 08:59:10|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|21
1648025990000|2022-03-23 08:59:50|1603.2|1600.2|1602.2|1599.2|1603.2|1600.2|1602.2|1599.2|42
1648026000000|2022-03-23 09:00:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1648026010000|2022-03-23 09:00:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1648026030000|2022-03-23 09:00:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1648026050000|2022-03-23 09:00:50|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1603.7|1600.7|7
1648026080000|2022-03-23 09:01:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1648026100000|2022-03-23 09:01:40|||||||||1
1648026220000|2022-03-23 09:03:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|3
1648026250000|2022-03-23 09:04:10|||||||||9
1648026280000|2022-03-23 09:04:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1
1648026360000|2022-03-23 09:06:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|6
1648026420000|2022-03-23 09:07:00|||||||||5
1648082700000|2022-03-24 00:45:00|1602.7|1599.7|1599.2|1596.2|1602.7|1599.7|1598.7|1595.7|36
1648082710000|2022-03-24 00:45:10|1598.7|1595.7|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|4
1648082720000|2022-03-24 00:45:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1648082730000|2022-03-24 00:45:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648082750000|2022-03-24 00:45:50|1598.2|1595.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|18
1648082770000|2022-03-24 00:46:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|10
1648082780000|2022-03-24 00:46:20|||||||||1
1648082800000|2022-03-24 00:46:40|||||||||8
1648082810000|2022-03-24 00:46:50|||||||||1
1648082820000|2022-03-24 00:47:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|13
1648082850000|2022-03-24 00:47:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|29
1648082880000|2022-03-24 00:48:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1648082900000|2022-03-24 00:48:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648082910000|2022-03-24 00:48:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648082920000|2022-03-24 00:48:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648082930000|2022-03-24 00:48:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1648082940000|2022-03-24 00:49:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|14
1648082950000|2022-03-24 00:49:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648082970000|2022-03-24 00:49:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648082990000|2022-03-24 00:49:50|||||||||29
1648083000000|2022-03-24 00:50:00|||||||||2
1648083030000|2022-03-24 00:50:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1648083070000|2022-03-24 00:51:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1648083090000|2022-03-24 00:51:30|1597.2|1594.2|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|4
1648083100000|2022-03-24 00:51:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648083120000|2022-03-24 00:52:00|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|2
1648083140000|2022-03-24 00:52:20|||||||||11
1648083150000|2022-03-24 00:52:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1648083170000|2022-03-24 00:52:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648083180000|2022-03-24 00:53:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648083240000|2022-03-24 00:54:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1648083250000|2022-03-24 00:54:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1648083260000|2022-03-24 00:54:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648083270000|2022-03-24 00:54:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|11
1648083280000|2022-03-24 00:54:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1648083290000|2022-03-24 00:54:50|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|2
1648083310000|2022-03-24 00:55:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1648083320000|2022-03-24 00:55:20|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|11
1648083360000|2022-03-24 00:56:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1648083380000|2022-03-24 00:56:20|||||||||21
1648083390000|2022-03-24 00:56:30|||||||||8
1648083400000|2022-03-24 00:56:40|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|4
1648083420000|2022-03-24 00:57:00|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|2
1648083450000|2022-03-24 00:57:30|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|11
1648083460000|2022-03-24 00:57:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1648083500000|2022-03-24 00:58:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1648083510000|2022-03-24 00:58:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1648083560000|2022-03-24 00:59:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1648083570000|2022-03-24 00:59:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1648083590000|2022-03-24 00:59:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648083620000|2022-03-24 01:00:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1648083630000|2022-03-24 01:00:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|3
1648083640000|2022-03-24 01:00:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|4
1648083650000|2022-03-24 01:00:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1648083660000|2022-03-24 01:01:00|||||||||16
1648083680000|2022-03-24 01:01:20|1596.2|1593.2|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|8
1648083690000|2022-03-24 01:01:30|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|27
1648083700000|2022-03-24 01:01:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1648083710000|2022-03-24 01:01:50|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|18
1648083730000|2022-03-24 01:02:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1648083740000|2022-03-24 01:02:20|||||||||12
1648083760000|2022-03-24 01:02:40|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1648083780000|2022-03-24 01:03:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|24
1648083790000|2022-03-24 01:03:10|||||||||7
1648083810000|2022-03-24 01:03:30|1596.2|1593.2|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|8
1648083820000|2022-03-24 01:03:40|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|16
1648083840000|2022-03-24 01:04:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648083880000|2022-03-24 01:04:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|26
1648083890000|2022-03-24 01:04:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1648083910000|2022-03-24 01:05:10|||||||||18
1648083970000|2022-03-24 01:06:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|13
1648083990000|2022-03-24 01:06:30|||||||||17
1648084010000|2022-03-24 01:06:50|||||||||6
1648084050000|2022-03-24 01:07:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|20
1648084060000|2022-03-24 01:07:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|9
1648084070000|2022-03-24 01:07:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1648084080000|2022-03-24 01:08:00|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|24
1648084090000|2022-03-24 01:08:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1648084100000|2022-03-24 01:08:20|1598.7|1595.7|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|40
1648084110000|2022-03-24 01:08:30|||||||||7
1648084120000|2022-03-24 01:08:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1648084140000|2022-03-24 01:09:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1648084150000|2022-03-24 01:09:10|1597.7|1594.7|1598.7|1595.7|1598.7|1595.7|1597.7|1594.7|9
1648084180000|2022-03-24 01:09:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|15
1648084190000|2022-03-24 01:09:50|||||||||9
1648084230000|2022-03-24 01:10:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|15
1648084300000|2022-03-24 01:11:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|16
1648084330000|2022-03-24 01:12:10|||||||||12
1648084340000|2022-03-24 01:12:20|||||||||2
1648084360000|2022-03-24 01:12:40|||||||||7
1648084390000|2022-03-24 01:13:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|11
1648084470000|2022-03-24 01:14:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|10
1648084480000|2022-03-24 01:14:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648084490000|2022-03-24 01:14:50|||||||||8
1648084500000|2022-03-24 01:15:00|||||||||3
1648084540000|2022-03-24 01:15:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648084550000|2022-03-24 01:15:50|||||||||21
1648084560000|2022-03-24 01:16:00|||||||||2
1648084570000|2022-03-24 01:16:10|||||||||5
1648084590000|2022-03-24 01:16:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|10
1648084600000|2022-03-24 01:16:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1648084630000|2022-03-24 01:17:10|||||||||34
1648084640000|2022-03-24 01:17:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|6
1648084650000|2022-03-24 01:17:30|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|6
1648084670000|2022-03-24 01:17:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|10
1648084680000|2022-03-24 01:18:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|11
1648084700000|2022-03-24 01:18:20|1599.7|1596.7|1600.2|1597.2|1600.7|1597.7|1599.7|1596.7|25
1648084710000|2022-03-24 01:18:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|24
1648084720000|2022-03-24 01:18:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1648084730000|2022-03-24 01:18:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648084760000|2022-03-24 01:19:20|||||||||1
1648084770000|2022-03-24 01:19:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648084790000|2022-03-24 01:19:50|||||||||6
1648084800000|2022-03-24 01:20:00|1598.7|1595.7|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|11
1648084810000|2022-03-24 01:20:10|1598.2|1595.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|5
1648084820000|2022-03-24 01:20:20|||||||||13
1648084830000|2022-03-24 01:20:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648084890000|2022-03-24 01:21:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1648084910000|2022-03-24 01:21:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1648084920000|2022-03-24 01:22:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648084950000|2022-03-24 01:22:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1648084960000|2022-03-24 01:22:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648084980000|2022-03-24 01:23:00|||||||||23
1648084990000|2022-03-24 01:23:10|||||||||1
1648085000000|2022-03-24 01:23:20|1598.7|1595.7|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|4
1648085010000|2022-03-24 01:23:30|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|3
1648085020000|2022-03-24 01:23:40|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|36
1648085030000|2022-03-24 01:23:50|1598.2|1595.2|1597.2|1594.2|1598.2|1595.2|1597.2|1594.2|45
1648085040000|2022-03-24 01:24:00|1596.7|1593.7|1596.2|1593.2|1597.2|1594.2|1596.2|1593.2|22
1648085050000|2022-03-24 01:24:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|13
1648085060000|2022-03-24 01:24:20|1596.2|1593.2|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|6
1648085070000|2022-03-24 01:24:30|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1595.7|1592.7|15
1648085080000|2022-03-24 01:24:40|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|13
1648085090000|2022-03-24 01:24:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1648085110000|2022-03-24 01:25:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|7
1648085120000|2022-03-24 01:25:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|5
1648085130000|2022-03-24 01:25:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1648085140000|2022-03-24 01:25:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|5
1648085150000|2022-03-24 01:25:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1648085160000|2022-03-24 01:26:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1648085170000|2022-03-24 01:26:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1648085180000|2022-03-24 01:26:20|||||||||8
1648085190000|2022-03-24 01:26:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1648085200000|2022-03-24 01:26:40|||||||||12
1648085220000|2022-03-24 01:27:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648085240000|2022-03-24 01:27:20|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|2
1648085280000|2022-03-24 01:28:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1648085290000|2022-03-24 01:28:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|7
1648085300000|2022-03-24 01:28:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1648085340000|2022-03-24 01:29:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1648085370000|2022-03-24 01:29:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1648085380000|2022-03-24 01:29:40|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|3
1648085440000|2022-03-24 01:30:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1648085510000|2022-03-24 01:31:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|22
1648085520000|2022-03-24 01:32:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|10
1648085530000|2022-03-24 01:32:10|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|4
1648085550000|2022-03-24 01:32:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|4
1648085560000|2022-03-24 01:32:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|19
1648085570000|2022-03-24 01:32:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|20
1648085580000|2022-03-24 01:33:00|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|5
1648085600000|2022-03-24 01:33:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|22
1648085610000|2022-03-24 01:33:30|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|2
1648085620000|2022-03-24 01:33:40|||||||||6
1648085630000|2022-03-24 01:33:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1648085680000|2022-03-24 01:34:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|48
1648085700000|2022-03-24 01:35:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1648085710000|2022-03-24 01:35:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|10
1648085730000|2022-03-24 01:35:30|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|11
1648085790000|2022-03-24 01:36:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1648085810000|2022-03-24 01:36:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|6
1648085840000|2022-03-24 01:37:20|||||||||9
1648085860000|2022-03-24 01:37:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|8
1648085890000|2022-03-24 01:38:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|12
1648085910000|2022-03-24 01:38:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648085930000|2022-03-24 01:38:50|||||||||9
1648085940000|2022-03-24 01:39:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1648085950000|2022-03-24 01:39:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|26
1648085960000|2022-03-24 01:39:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1648085970000|2022-03-24 01:39:30|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|15
1648086000000|2022-03-24 01:40:00|||||||||6
1648086030000|2022-03-24 01:40:30|||||||||10
1648086040000|2022-03-24 01:40:40|||||||||3
1648086060000|2022-03-24 01:41:00|1599.7|1596.7|1599.2|1596.2|1600.2|1597.2|1599.2|1596.2|10
1648086070000|2022-03-24 01:41:10|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|8
1648086080000|2022-03-24 01:41:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648086130000|2022-03-24 01:42:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1648086240000|2022-03-24 01:44:00|||||||||10
1648086250000|2022-03-24 01:44:10|||||||||7
1648086280000|2022-03-24 01:44:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648086290000|2022-03-24 01:44:50|||||||||1
1648086320000|2022-03-24 01:45:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648086330000|2022-03-24 01:45:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|8
1648086350000|2022-03-24 01:45:50|||||||||3
1648086440000|2022-03-24 01:47:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|8
1648086470000|2022-03-24 01:47:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|9
1648086620000|2022-03-24 01:50:20|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|4
1648086680000|2022-03-24 01:51:20|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|10
1648086720000|2022-03-24 01:52:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648086760000|2022-03-24 01:52:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|15
1648086770000|2022-03-24 01:52:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|13
1648086790000|2022-03-24 01:53:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648086930000|2022-03-24 01:55:30|||||||||14
1648086960000|2022-03-24 01:56:00|||||||||15
1648086990000|2022-03-24 01:56:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648087090000|2022-03-24 01:58:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648087110000|2022-03-24 01:58:30|||||||||12
1648087120000|2022-03-24 01:58:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1648087180000|2022-03-24 01:59:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|36
1648087190000|2022-03-24 01:59:50|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|4
1648087210000|2022-03-24 02:00:10|||||||||8
1648087230000|2022-03-24 02:00:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1648087270000|2022-03-24 02:01:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648087280000|2022-03-24 02:01:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1648087330000|2022-03-24 02:02:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|17
1648087370000|2022-03-24 02:02:50|||||||||9
1648087380000|2022-03-24 02:03:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648087390000|2022-03-24 02:03:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1648087400000|2022-03-24 02:03:20|||||||||1
1648087470000|2022-03-24 02:04:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1648087490000|2022-03-24 02:04:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|33
1648087500000|2022-03-24 02:05:00|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|2
1648087530000|2022-03-24 02:05:30|||||||||11
1648087540000|2022-03-24 02:05:40|||||||||5
1648087620000|2022-03-24 02:07:00|||||||||5
1648087630000|2022-03-24 02:07:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648087710000|2022-03-24 02:08:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1648087740000|2022-03-24 02:09:00|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|10
1648087760000|2022-03-24 02:09:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|11
1648087830000|2022-03-24 02:10:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648087850000|2022-03-24 02:10:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648087860000|2022-03-24 02:11:00|||||||||1
1648087870000|2022-03-24 02:11:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1648088030000|2022-03-24 02:13:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648088100000|2022-03-24 02:15:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1648088130000|2022-03-24 02:15:30|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|6
1648088140000|2022-03-24 02:15:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648088180000|2022-03-24 02:16:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|9
1648088220000|2022-03-24 02:17:00|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|2
1648088260000|2022-03-24 02:17:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648088270000|2022-03-24 02:17:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|14
1648088280000|2022-03-24 02:18:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648088320000|2022-03-24 02:18:40|||||||||9
1648088340000|2022-03-24 02:19:00|||||||||5
1648088370000|2022-03-24 02:19:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1648088380000|2022-03-24 02:19:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1648088410000|2022-03-24 02:20:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|12
1648088450000|2022-03-24 02:20:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1648088510000|2022-03-24 02:21:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648088670000|2022-03-24 02:24:30|||||||||13
1648088700000|2022-03-24 02:25:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648088720000|2022-03-24 02:25:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1648088750000|2022-03-24 02:25:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648088780000|2022-03-24 02:26:20|||||||||4
1648088790000|2022-03-24 02:26:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648088810000|2022-03-24 02:26:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648088830000|2022-03-24 02:27:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648088840000|2022-03-24 02:27:20|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|4
1648088850000|2022-03-24 02:27:30|1597.7|1594.7|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|8
1648088890000|2022-03-24 02:28:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1648088920000|2022-03-24 02:28:40|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|12
1648088930000|2022-03-24 02:28:50|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|4
1648088960000|2022-03-24 02:29:20|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|3
1648088990000|2022-03-24 02:29:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1648089040000|2022-03-24 02:30:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1648089070000|2022-03-24 02:31:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648089080000|2022-03-24 02:31:20|||||||||6
1648089110000|2022-03-24 02:31:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648089140000|2022-03-24 02:32:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648089220000|2022-03-24 02:33:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|8
1648089250000|2022-03-24 02:34:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648089260000|2022-03-24 02:34:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648089320000|2022-03-24 02:35:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1648089350000|2022-03-24 02:35:50|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|2
1648089360000|2022-03-24 02:36:00|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|3
1648089380000|2022-03-24 02:36:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1648089400000|2022-03-24 02:36:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648089480000|2022-03-24 02:38:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1648089490000|2022-03-24 02:38:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648089500000|2022-03-24 02:38:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|12
1648089520000|2022-03-24 02:38:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1648089530000|2022-03-24 02:38:50|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|7
1648089540000|2022-03-24 02:39:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1648089600000|2022-03-24 02:40:00|||||||||11
1648089610000|2022-03-24 02:40:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1648089640000|2022-03-24 02:40:40|||||||||12
1648089660000|2022-03-24 02:41:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1648089810000|2022-03-24 02:43:30|||||||||20
1648089850000|2022-03-24 02:44:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1648089860000|2022-03-24 02:44:20|||||||||5
1648090000000|2022-03-24 02:46:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|10
1648090050000|2022-03-24 02:47:30|||||||||5
1648090110000|2022-03-24 02:48:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1648090140000|2022-03-24 02:49:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1648090160000|2022-03-24 02:49:20|||||||||5
1648090170000|2022-03-24 02:49:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1648090180000|2022-03-24 02:49:40|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|3
1648090240000|2022-03-24 02:50:40|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|7
1648090270000|2022-03-24 02:51:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|13
1648090310000|2022-03-24 02:51:50|||||||||12
1648090320000|2022-03-24 02:52:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648090460000|2022-03-24 02:54:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|28
1648090480000|2022-03-24 02:54:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648090490000|2022-03-24 02:54:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|9
1648090510000|2022-03-24 02:55:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|8
1648090520000|2022-03-24 02:55:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1648090560000|2022-03-24 02:56:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1648090590000|2022-03-24 02:56:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1648090740000|2022-03-24 02:59:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|20
1648090750000|2022-03-24 02:59:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1648090780000|2022-03-24 02:59:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|45
1648090790000|2022-03-24 02:59:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1648090810000|2022-03-24 03:00:10|||||||||3
1648090820000|2022-03-24 03:00:20|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|4
1648090830000|2022-03-24 03:00:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1648090840000|2022-03-24 03:00:40|||||||||4
1648090910000|2022-03-24 03:01:50|||||||||18
1648090930000|2022-03-24 03:02:10|||||||||7
1648090960000|2022-03-24 03:02:40|||||||||9
1648090980000|2022-03-24 03:03:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1648091040000|2022-03-24 03:04:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|13
1648091050000|2022-03-24 03:04:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1648091070000|2022-03-24 03:04:30|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|14
1648091140000|2022-03-24 03:05:40|||||||||14
1648091160000|2022-03-24 03:06:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1648091210000|2022-03-24 03:06:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|12
1648091230000|2022-03-24 03:07:10|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|5
1648091240000|2022-03-24 03:07:20|||||||||13
1648091260000|2022-03-24 03:07:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1648091330000|2022-03-24 03:08:50|||||||||16
1648091340000|2022-03-24 03:09:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1648091350000|2022-03-24 03:09:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|14
1648091360000|2022-03-24 03:09:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1648091370000|2022-03-24 03:09:30|||||||||5
1648091410000|2022-03-24 03:10:10|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|16
1648091420000|2022-03-24 03:10:20|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|3
1648091440000|2022-03-24 03:10:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1648091480000|2022-03-24 03:11:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1648091490000|2022-03-24 03:11:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1648091540000|2022-03-24 03:12:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1648091560000|2022-03-24 03:12:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|10
1648091580000|2022-03-24 03:13:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|13
1648091590000|2022-03-24 03:13:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1648091600000|2022-03-24 03:13:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1648091690000|2022-03-24 03:14:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|12
1648091700000|2022-03-24 03:15:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1648091730000|2022-03-24 03:15:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1648091760000|2022-03-24 03:16:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1648091810000|2022-03-24 03:16:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1648092010000|2022-03-24 03:20:10|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|12
1648092020000|2022-03-24 03:20:20|||||||||9
1648092050000|2022-03-24 03:20:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|3
1648092080000|2022-03-24 03:21:20|||||||||11
1648092110000|2022-03-24 03:21:50|||||||||4
1648092130000|2022-03-24 03:22:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1648092140000|2022-03-24 03:22:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1648092160000|2022-03-24 03:22:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|9
1648092170000|2022-03-24 03:22:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1648092220000|2022-03-24 03:23:40|||||||||12
1648092240000|2022-03-24 03:24:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1648092250000|2022-03-24 03:24:10|||||||||15
1648092280000|2022-03-24 03:24:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648092300000|2022-03-24 03:25:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|10
1648092360000|2022-03-24 03:26:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|33
1648092370000|2022-03-24 03:26:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|13
1648092380000|2022-03-24 03:26:20|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|9
1648092390000|2022-03-24 03:26:30|||||||||2
1648092440000|2022-03-24 03:27:20|||||||||7
1648092460000|2022-03-24 03:27:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1648092470000|2022-03-24 03:27:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|17
1648092580000|2022-03-24 03:29:40|||||||||13
1648092590000|2022-03-24 03:29:50|||||||||14
1648092620000|2022-03-24 03:30:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1648092800000|2022-03-24 03:33:20|||||||||24
1648092820000|2022-03-24 03:33:40|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|13
1648092830000|2022-03-24 03:33:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1648092860000|2022-03-24 03:34:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1648092890000|2022-03-24 03:34:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648092900000|2022-03-24 03:35:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|8
1648092910000|2022-03-24 03:35:10|||||||||1
1648092950000|2022-03-24 03:35:50|||||||||2
1648092960000|2022-03-24 03:36:00|||||||||3
1648093010000|2022-03-24 03:36:50|||||||||2
1648093020000|2022-03-24 03:37:00|||||||||1
1648093040000|2022-03-24 03:37:20|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|12
1648093060000|2022-03-24 03:37:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1648093070000|2022-03-24 03:37:50|||||||||5
1648093080000|2022-03-24 03:38:00|||||||||2
1648093230000|2022-03-24 03:40:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1648093270000|2022-03-24 03:41:10|||||||||8
1648093300000|2022-03-24 03:41:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648093400000|2022-03-24 03:43:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648093440000|2022-03-24 03:44:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648093450000|2022-03-24 03:44:10|||||||||3
1648093510000|2022-03-24 03:45:10|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1648093560000|2022-03-24 03:46:00|||||||||7
1648093860000|2022-03-24 03:51:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1648093950000|2022-03-24 03:52:30|||||||||6
1648093980000|2022-03-24 03:53:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1648094100000|2022-03-24 03:55:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648094150000|2022-03-24 03:55:50|||||||||6
1648094170000|2022-03-24 03:56:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648094190000|2022-03-24 03:56:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1648094270000|2022-03-24 03:57:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648094320000|2022-03-24 03:58:40|||||||||3
1648094360000|2022-03-24 03:59:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648094550000|2022-03-24 04:02:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648094600000|2022-03-24 04:03:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648094780000|2022-03-24 04:06:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|11
1648094830000|2022-03-24 04:07:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648095000000|2022-03-24 04:10:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648095030000|2022-03-24 04:10:30|||||||||6
1648095250000|2022-03-24 04:14:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1648095310000|2022-03-24 04:15:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648095410000|2022-03-24 04:16:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648095420000|2022-03-24 04:17:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648095480000|2022-03-24 04:18:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648095570000|2022-03-24 04:19:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648095710000|2022-03-24 04:21:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1648095730000|2022-03-24 04:22:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648095810000|2022-03-24 04:23:30|||||||||6
1648095870000|2022-03-24 04:24:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648095910000|2022-03-24 04:25:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648095970000|2022-03-24 04:26:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648096040000|2022-03-24 04:27:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648096060000|2022-03-24 04:27:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648096270000|2022-03-24 04:31:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1648096310000|2022-03-24 04:31:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648096560000|2022-03-24 04:36:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1648096730000|2022-03-24 04:38:50|||||||||9
1648096830000|2022-03-24 04:40:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|9
1648096860000|2022-03-24 04:41:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1648096890000|2022-03-24 04:41:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|8
1648096910000|2022-03-24 04:41:50|||||||||5
1648096930000|2022-03-24 04:42:10|||||||||1
1648103400000|2022-03-24 06:30:00|1601.2|1598.2|1600.7|1597.7|1601.2|1598.2|1600.2|1597.2|17
1648103410000|2022-03-24 06:30:10|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|9
1648103420000|2022-03-24 06:30:20|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|13
1648103430000|2022-03-24 06:30:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1648103440000|2022-03-24 06:30:40|1598.7|1595.7|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|11
1648103450000|2022-03-24 06:30:50|1599.2|1596.2|1598.7|1595.7|1599.7|1596.7|1598.7|1595.7|9
1648103470000|2022-03-24 06:31:10|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|9
1648103480000|2022-03-24 06:31:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648103490000|2022-03-24 06:31:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1648103500000|2022-03-24 06:31:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648103530000|2022-03-24 06:32:10|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|9
1648103540000|2022-03-24 06:32:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1648103560000|2022-03-24 06:32:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1648103570000|2022-03-24 06:32:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1648103580000|2022-03-24 06:33:00|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|5
1648103590000|2022-03-24 06:33:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1648103620000|2022-03-24 06:33:40|||||||||5
1648103630000|2022-03-24 06:33:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648103660000|2022-03-24 06:34:20|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|8
1648103670000|2022-03-24 06:34:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1648103680000|2022-03-24 06:34:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1648103710000|2022-03-24 06:35:10|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|11
1648103720000|2022-03-24 06:35:20|||||||||1
1648103730000|2022-03-24 06:35:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648103740000|2022-03-24 06:35:40|||||||||1
1648103750000|2022-03-24 06:35:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648103780000|2022-03-24 06:36:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1648103790000|2022-03-24 06:36:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648103800000|2022-03-24 06:36:40|||||||||1
1648103810000|2022-03-24 06:36:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648103820000|2022-03-24 06:37:00|||||||||3
1648103840000|2022-03-24 06:37:20|||||||||1
1648103850000|2022-03-24 06:37:30|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|17
1648103870000|2022-03-24 06:37:50|1597.7|1594.7|1598.7|1595.7|1598.7|1595.7|1597.7|1594.7|4
1648103890000|2022-03-24 06:38:10|||||||||2
1648103900000|2022-03-24 06:38:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1648103920000|2022-03-24 06:38:40|||||||||7
1648103930000|2022-03-24 06:38:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648103970000|2022-03-24 06:39:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|8
1648103990000|2022-03-24 06:39:50|1598.7|1595.7|1599.7|1596.7|1599.7|1596.7|1598.7|1595.7|11
1648104000000|2022-03-24 06:40:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648104010000|2022-03-24 06:40:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648104040000|2022-03-24 06:40:40|||||||||1
1648104080000|2022-03-24 06:41:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648104090000|2022-03-24 06:41:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648104110000|2022-03-24 06:41:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|11
1648104120000|2022-03-24 06:42:00|||||||||1
1648104150000|2022-03-24 06:42:30|||||||||1
1648104170000|2022-03-24 06:42:50|||||||||1
1648104180000|2022-03-24 06:43:00|||||||||1
1648104290000|2022-03-24 06:44:50|||||||||3
1648104310000|2022-03-24 06:45:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1648104330000|2022-03-24 06:45:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648104340000|2022-03-24 06:45:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1648104390000|2022-03-24 06:46:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1648104440000|2022-03-24 06:47:20|||||||||2
1648104450000|2022-03-24 06:47:30|||||||||1
1648104560000|2022-03-24 06:49:20|||||||||9
1648104720000|2022-03-24 06:52:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|38
1648104730000|2022-03-24 06:52:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648104890000|2022-03-24 06:54:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1648104900000|2022-03-24 06:55:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1648105280000|2022-03-24 07:01:20|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|37
1648105470000|2022-03-24 07:04:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1648105570000|2022-03-24 07:06:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648105660000|2022-03-24 07:07:40|||||||||23
1648105670000|2022-03-24 07:07:50|||||||||6
1648105690000|2022-03-24 07:08:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648105870000|2022-03-24 07:11:10|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|25
1648105880000|2022-03-24 07:11:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648106000000|2022-03-24 07:13:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1648106060000|2022-03-24 07:14:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648106120000|2022-03-24 07:15:20|1599.7|1596.7|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|32
1648106160000|2022-03-24 07:16:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|10
1648106180000|2022-03-24 07:16:20|||||||||3
1648106200000|2022-03-24 07:16:40|||||||||2
1648106290000|2022-03-24 07:18:10|||||||||12
1648106300000|2022-03-24 07:18:20|||||||||2
1648106440000|2022-03-24 07:20:40|||||||||8
1648106450000|2022-03-24 07:20:50|||||||||3
1648106460000|2022-03-24 07:21:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1648106470000|2022-03-24 07:21:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648106580000|2022-03-24 07:23:00|||||||||11
1648106590000|2022-03-24 07:23:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1648106600000|2022-03-24 07:23:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1648106610000|2022-03-24 07:23:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1648106650000|2022-03-24 07:24:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1648106680000|2022-03-24 07:24:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1648106700000|2022-03-24 07:25:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1648106710000|2022-03-24 07:25:10|||||||||5
1648106740000|2022-03-24 07:25:40|||||||||5
1648106780000|2022-03-24 07:26:20|||||||||3
1648106810000|2022-03-24 07:26:50|||||||||1
1648106940000|2022-03-24 07:29:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|5
1648106990000|2022-03-24 07:29:50|1600.2|1597.2|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|15
1648107000000|2022-03-24 07:30:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1648107010000|2022-03-24 07:30:10|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|2
1648107070000|2022-03-24 07:31:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|9
1648107290000|2022-03-24 07:34:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1648107340000|2022-03-24 07:35:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648107350000|2022-03-24 07:35:50|||||||||6
1648107360000|2022-03-24 07:36:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1648107430000|2022-03-24 07:37:10|||||||||8
1648107440000|2022-03-24 07:37:20|||||||||3
1648107510000|2022-03-24 07:38:30|||||||||6
1648107530000|2022-03-24 07:38:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1648107550000|2022-03-24 07:39:10|||||||||11
1648107570000|2022-03-24 07:39:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1648107580000|2022-03-24 07:39:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1648107590000|2022-03-24 07:39:50|||||||||2
1648107680000|2022-03-24 07:41:20|||||||||3
1648107740000|2022-03-24 07:42:20|||||||||6
1648107770000|2022-03-24 07:42:50|||||||||1
1648107780000|2022-03-24 07:43:00|||||||||2
1648107790000|2022-03-24 07:43:10|||||||||2
1648107900000|2022-03-24 07:45:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|0
1648107930000|2022-03-24 07:45:30|||||||||11
1648107940000|2022-03-24 07:45:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1648108010000|2022-03-24 07:46:50|||||||||7
1648108020000|2022-03-24 07:47:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1648108050000|2022-03-24 07:47:30|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|14
1648108060000|2022-03-24 07:47:40|||||||||1
1648108090000|2022-03-24 07:48:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1648108200000|2022-03-24 07:50:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1648108260000|2022-03-24 07:51:00|||||||||3
1648108330000|2022-03-24 07:52:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1648108340000|2022-03-24 07:52:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1648108360000|2022-03-24 07:52:40|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|10
1648108400000|2022-03-24 07:53:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|15
1648108430000|2022-03-24 07:53:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1648108440000|2022-03-24 07:54:00|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|3
1648108460000|2022-03-24 07:54:20|1597.6|1594.6|1596.6|1593.6|1597.6|1594.6|1596.6|1593.6|11
1648108480000|2022-03-24 07:54:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1648108680000|2022-03-24 07:58:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1648108830000|2022-03-24 08:00:30|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|11
1648109060000|2022-03-24 08:04:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|10
1648109130000|2022-03-24 08:05:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1648109140000|2022-03-24 08:05:40|1597.1|1594.1|1597.6|1594.6|1598.1|1595.1|1597.1|1594.1|24
1648109150000|2022-03-24 08:05:50|||||||||5
1648109170000|2022-03-24 08:06:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|3
1648109220000|2022-03-24 08:07:00|||||||||17
1648109230000|2022-03-24 08:07:10|||||||||2
1648109240000|2022-03-24 08:07:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1648109300000|2022-03-24 08:08:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|27
1648109590000|2022-03-24 08:13:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1648109600000|2022-03-24 08:13:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|9
1648109610000|2022-03-24 08:13:30|||||||||5
1648109660000|2022-03-24 08:14:20|||||||||4
1648109730000|2022-03-24 08:15:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1648109820000|2022-03-24 08:17:00|||||||||20
1648109840000|2022-03-24 08:17:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1648109880000|2022-03-24 08:18:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1648109990000|2022-03-24 08:19:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1648110020000|2022-03-24 08:20:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|8
1648110030000|2022-03-24 08:20:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1648110130000|2022-03-24 08:22:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|3
1648110160000|2022-03-24 08:22:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1648110280000|2022-03-24 08:24:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1648110300000|2022-03-24 08:25:00|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|19
1648110320000|2022-03-24 08:25:20|||||||||2
1648110460000|2022-03-24 08:27:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|23
1648110470000|2022-03-24 08:27:50|1595.6|1592.6|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|16
1648110530000|2022-03-24 08:28:50|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|20
1648110540000|2022-03-24 08:29:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1648110580000|2022-03-24 08:29:40|||||||||8
1648110680000|2022-03-24 08:31:20|||||||||8
1648110690000|2022-03-24 08:31:30|||||||||6
1648110700000|2022-03-24 08:31:40|||||||||1
1648110750000|2022-03-24 08:32:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|11
1648110780000|2022-03-24 08:33:00|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|14
1648110790000|2022-03-24 08:33:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1648110810000|2022-03-24 08:33:30|||||||||4
1648110850000|2022-03-24 08:34:10|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|5
1648110860000|2022-03-24 08:34:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1648110880000|2022-03-24 08:34:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|18
1648110950000|2022-03-24 08:35:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|19
1648110980000|2022-03-24 08:36:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1648111010000|2022-03-24 08:36:50|||||||||6
1648111030000|2022-03-24 08:37:10|||||||||3
1648111040000|2022-03-24 08:37:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1648111050000|2022-03-24 08:37:30|||||||||10
1648111060000|2022-03-24 08:37:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1648111090000|2022-03-24 08:38:10|||||||||7
1648111100000|2022-03-24 08:38:20|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|2
1648111110000|2022-03-24 08:38:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1648111120000|2022-03-24 08:38:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1648111140000|2022-03-24 08:39:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1648111180000|2022-03-24 08:39:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1648111190000|2022-03-24 08:39:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1648111230000|2022-03-24 08:40:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1648111320000|2022-03-24 08:42:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1648111500000|2022-03-24 08:45:00|||||||||12
1648111560000|2022-03-24 08:46:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|16
1648111570000|2022-03-24 08:46:10|1597.1|1594.1|1598.1|1595.1|1598.1|1595.1|1597.1|1594.1|46
1648111580000|2022-03-24 08:46:20|||||||||19
1648111590000|2022-03-24 08:46:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|11
1648111610000|2022-03-24 08:46:50|||||||||5
1648111630000|2022-03-24 08:47:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1648111640000|2022-03-24 08:47:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|16
1648111650000|2022-03-24 08:47:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1648111660000|2022-03-24 08:47:40|||||||||4
1648111670000|2022-03-24 08:47:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|11
1648111680000|2022-03-24 08:48:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1648111690000|2022-03-24 08:48:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1648111700000|2022-03-24 08:48:20|||||||||10
1648111710000|2022-03-24 08:48:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|20
1648111730000|2022-03-24 08:48:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|20
1648111740000|2022-03-24 08:49:00|||||||||2
1648111750000|2022-03-24 08:49:10|||||||||9
1648111760000|2022-03-24 08:49:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1648111780000|2022-03-24 08:49:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|8
1648111800000|2022-03-24 08:50:00|||||||||2
1648111810000|2022-03-24 08:50:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|14
1648111820000|2022-03-24 08:50:20|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|14
1648111830000|2022-03-24 08:50:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|9
1648111840000|2022-03-24 08:50:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|20
1648111850000|2022-03-24 08:50:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1648111870000|2022-03-24 08:51:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|18
1648111880000|2022-03-24 08:51:20|||||||||3
1648111930000|2022-03-24 08:52:10|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1648111940000|2022-03-24 08:52:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1648111950000|2022-03-24 08:52:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1648112010000|2022-03-24 08:53:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1648112090000|2022-03-24 08:54:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1648112130000|2022-03-24 08:55:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|2
1648112150000|2022-03-24 08:55:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1648112190000|2022-03-24 08:56:30|||||||||24
1648112290000|2022-03-24 08:58:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1648112330000|2022-03-24 08:58:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1648112370000|2022-03-24 08:59:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1648112390000|2022-03-24 08:59:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1648112400000|2022-03-24 09:00:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1648112470000|2022-03-24 09:01:10|||||||||40
1648112610000|2022-03-24 09:03:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1648112630000|2022-03-24 09:03:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1648112640000|2022-03-24 09:04:00|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|23
1648112650000|2022-03-24 09:04:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|12
1648112740000|2022-03-24 09:05:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1648112760000|2022-03-24 09:06:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1648112790000|2022-03-24 09:06:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|15
1648112850000|2022-03-24 09:07:30|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|6
1648112870000|2022-03-24 09:07:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1648112890000|2022-03-24 09:08:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|29
1648112900000|2022-03-24 09:08:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1648169100000|2022-03-25 00:45:00|1600.1|1597.1|1604.1|1601.1|1605.1|1602.1|1600.1|1597.1|43
1648169110000|2022-03-25 00:45:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1648169120000|2022-03-25 00:45:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1648169130000|2022-03-25 00:45:30|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|4
1648169140000|2022-03-25 00:45:40|||||||||5
1648169160000|2022-03-25 00:46:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1648169170000|2022-03-25 00:46:10|||||||||2
1648169190000|2022-03-25 00:46:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|9
1648169200000|2022-03-25 00:46:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1648169230000|2022-03-25 00:47:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1648169240000|2022-03-25 00:47:20|1606.6|1603.6|1607.6|1604.6|1608.1|1605.1|1606.6|1603.6|31
1648169250000|2022-03-25 00:47:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1648169260000|2022-03-25 00:47:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|10
1648169320000|2022-03-25 00:48:40|||||||||12
1648169330000|2022-03-25 00:48:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648169340000|2022-03-25 00:49:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648169370000|2022-03-25 00:49:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648169380000|2022-03-25 00:49:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648169450000|2022-03-25 00:50:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|40
1648169540000|2022-03-25 00:52:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|7
1648169580000|2022-03-25 00:53:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1648169590000|2022-03-25 00:53:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648169600000|2022-03-25 00:53:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|11
1648169630000|2022-03-25 00:53:50|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|5
1648169640000|2022-03-25 00:54:00|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|6
1648169650000|2022-03-25 00:54:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648169660000|2022-03-25 00:54:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|18
1648169670000|2022-03-25 00:54:30|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|11
1648169680000|2022-03-25 00:54:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|3
1648169710000|2022-03-25 00:55:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|11
1648169750000|2022-03-25 00:55:50|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|8
1648169770000|2022-03-25 00:56:10|||||||||4
1648169780000|2022-03-25 00:56:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1648169790000|2022-03-25 00:56:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|13
1648169820000|2022-03-25 00:57:00|||||||||15
1648169830000|2022-03-25 00:57:10|1609.6|1606.6|1612.1|1609.1|1612.1|1609.1|1609.6|1606.6|83
1648169840000|2022-03-25 00:57:20|1611.1|1608.1|1612.1|1609.1|1612.1|1609.1|1611.1|1608.1|10
1648169850000|2022-03-25 00:57:30|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|10
1648169860000|2022-03-25 00:57:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|2
1648169880000|2022-03-25 00:58:00|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|13
1648169890000|2022-03-25 00:58:10|||||||||2
1648169900000|2022-03-25 00:58:20|1611.1|1608.1|1611.6|1608.6|1611.6|1608.6|1611.1|1608.1|4
1648169920000|2022-03-25 00:58:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|11
1648169930000|2022-03-25 00:58:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1648169940000|2022-03-25 00:59:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|12
1648169950000|2022-03-25 00:59:10|||||||||4
1648169960000|2022-03-25 00:59:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1648169970000|2022-03-25 00:59:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|5
1648169980000|2022-03-25 00:59:40|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1648169990000|2022-03-25 00:59:50|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|2
1648170000000|2022-03-25 01:00:00|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|25
1648170010000|2022-03-25 01:00:10|1612.6|1609.6|1612.1|1609.1|1612.6|1609.6|1612.1|1609.1|5
1648170020000|2022-03-25 01:00:20|1612.6|1609.6|1611.6|1608.6|1612.6|1609.6|1611.6|1608.6|6
1648170030000|2022-03-25 01:00:30|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|23
1648170040000|2022-03-25 01:00:40|1610.6|1607.6|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|10
1648170050000|2022-03-25 01:00:50|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1609.6|1606.6|13
1648170060000|2022-03-25 01:01:00|1609.6|1606.6|1609.1|1606.1|1610.1|1607.1|1609.1|1606.1|17
1648170070000|2022-03-25 01:01:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|12
1648170080000|2022-03-25 01:01:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|11
1648170090000|2022-03-25 01:01:30|1608.6|1605.6|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|3
1648170100000|2022-03-25 01:01:40|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|6
1648170110000|2022-03-25 01:01:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|7
1648170140000|2022-03-25 01:02:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1648170150000|2022-03-25 01:02:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1648170160000|2022-03-25 01:02:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1648170190000|2022-03-25 01:03:10|||||||||18
1648170200000|2022-03-25 01:03:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|13
1648170210000|2022-03-25 01:03:30|||||||||4
1648170220000|2022-03-25 01:03:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|11
1648170240000|2022-03-25 01:04:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|22
1648170250000|2022-03-25 01:04:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1648170260000|2022-03-25 01:04:20|1611.1|1608.1|1609.6|1606.6|1611.1|1608.1|1609.6|1606.6|23
1648170270000|2022-03-25 01:04:30|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|2
1648170280000|2022-03-25 01:04:40|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|11
1648170290000|2022-03-25 01:04:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1648170300000|2022-03-25 01:05:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|2
1648170310000|2022-03-25 01:05:10|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|5
1648170320000|2022-03-25 01:05:20|||||||||6
1648170350000|2022-03-25 01:05:50|||||||||246
1648170360000|2022-03-25 01:06:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1648170370000|2022-03-25 01:06:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|7
1648170380000|2022-03-25 01:06:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1648170390000|2022-03-25 01:06:30|1609.6|1606.6|1608.6|1605.6|1609.6|1606.6|1608.6|1605.6|38
1648170400000|2022-03-25 01:06:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1648170410000|2022-03-25 01:06:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1648170430000|2022-03-25 01:07:10|1608.1|1605.1|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|3
1648170450000|2022-03-25 01:07:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1648170460000|2022-03-25 01:07:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|2
1648170470000|2022-03-25 01:07:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|11
1648170480000|2022-03-25 01:08:00|||||||||7
1648170500000|2022-03-25 01:08:20|||||||||1
1648170510000|2022-03-25 01:08:30|||||||||1
1648170520000|2022-03-25 01:08:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1648170530000|2022-03-25 01:08:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1648170540000|2022-03-25 01:09:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1648170610000|2022-03-25 01:10:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|37
1648170630000|2022-03-25 01:10:30|||||||||52
1648170640000|2022-03-25 01:10:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|3
1648170680000|2022-03-25 01:11:20|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|15
1648170690000|2022-03-25 01:11:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648170700000|2022-03-25 01:11:40|||||||||6
1648170710000|2022-03-25 01:11:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1648170720000|2022-03-25 01:12:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648170730000|2022-03-25 01:12:10|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|3
1648170740000|2022-03-25 01:12:20|1608.6|1605.6|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|14
1648170770000|2022-03-25 01:12:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|12
1648170790000|2022-03-25 01:13:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1648170800000|2022-03-25 01:13:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1648170820000|2022-03-25 01:13:40|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1648170840000|2022-03-25 01:14:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|11
1648170850000|2022-03-25 01:14:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1648170890000|2022-03-25 01:14:50|||||||||8
1648170930000|2022-03-25 01:15:30|||||||||37
1648170940000|2022-03-25 01:15:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|8
1648170960000|2022-03-25 01:16:00|||||||||10
1648170990000|2022-03-25 01:16:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|16
1648171000000|2022-03-25 01:16:40|1609.1|1606.1|1609.6|1606.6|1610.1|1607.1|1609.1|1606.1|7
1648171010000|2022-03-25 01:16:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|4
1648171020000|2022-03-25 01:17:00|1609.6|1606.6|1610.1|1607.1|1610.1|1607.1|1609.6|1606.6|8
1648171030000|2022-03-25 01:17:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|3
1648171040000|2022-03-25 01:17:20|1610.1|1607.1|1609.1|1606.1|1610.6|1607.6|1609.1|1606.1|34
1648171050000|2022-03-25 01:17:30|||||||||1
1648171070000|2022-03-25 01:17:50|||||||||3
1648171080000|2022-03-25 01:18:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1648171100000|2022-03-25 01:18:20|||||||||2
1648171150000|2022-03-25 01:19:10|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|15
1648171180000|2022-03-25 01:19:40|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|7
1648171240000|2022-03-25 01:20:40|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|30
1648171270000|2022-03-25 01:21:10|||||||||4
1648171290000|2022-03-25 01:21:30|||||||||38
1648171300000|2022-03-25 01:21:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|11
1648171370000|2022-03-25 01:22:50|||||||||9
1648171380000|2022-03-25 01:23:00|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|5
1648171400000|2022-03-25 01:23:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|11
1648171410000|2022-03-25 01:23:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648171440000|2022-03-25 01:24:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1648171460000|2022-03-25 01:24:20|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|2
1648171470000|2022-03-25 01:24:30|1607.6|1604.6|1607.1|1604.1|1608.1|1605.1|1606.6|1603.6|36
1648171480000|2022-03-25 01:24:40|||||||||1
1648171490000|2022-03-25 01:24:50|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|16
1648171510000|2022-03-25 01:25:10|||||||||3
1648171530000|2022-03-25 01:25:30|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|13
1648171550000|2022-03-25 01:25:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1648171560000|2022-03-25 01:26:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648171590000|2022-03-25 01:26:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1648171620000|2022-03-25 01:27:00|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|8
1648171630000|2022-03-25 01:27:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|5
1648171640000|2022-03-25 01:27:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|9
1648171650000|2022-03-25 01:27:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|9
1648171660000|2022-03-25 01:27:40|||||||||1
1648171670000|2022-03-25 01:27:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1648171680000|2022-03-25 01:28:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1648171690000|2022-03-25 01:28:10|||||||||1
1648171700000|2022-03-25 01:28:20|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1648171770000|2022-03-25 01:29:30|1608.1|1605.1|1608.6|1605.6|1608.6|1605.6|1608.1|1605.1|4
1648171790000|2022-03-25 01:29:50|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|4
1648171800000|2022-03-25 01:30:00|||||||||6
1648171830000|2022-03-25 01:30:30|||||||||8
1648171860000|2022-03-25 01:31:00|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|8
1648171870000|2022-03-25 01:31:10|||||||||3
1648171880000|2022-03-25 01:31:20|||||||||1
1648171900000|2022-03-25 01:31:40|||||||||3
1648171910000|2022-03-25 01:31:50|||||||||1
1648171930000|2022-03-25 01:32:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648171980000|2022-03-25 01:33:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1648172000000|2022-03-25 01:33:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|16
1648172060000|2022-03-25 01:34:20|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|9
1648172080000|2022-03-25 01:34:40|||||||||9
1648172090000|2022-03-25 01:34:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|7
1648172140000|2022-03-25 01:35:40|||||||||8
1648172150000|2022-03-25 01:35:50|||||||||4
1648172160000|2022-03-25 01:36:00|||||||||1
1648172170000|2022-03-25 01:36:10|||||||||2
1648172180000|2022-03-25 01:36:20|||||||||1
1648172190000|2022-03-25 01:36:30|||||||||1
1648172200000|2022-03-25 01:36:40|||||||||1
1648172210000|2022-03-25 01:36:50|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|12
1648172220000|2022-03-25 01:37:00|||||||||8
1648172230000|2022-03-25 01:37:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|6
1648172240000|2022-03-25 01:37:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1648172250000|2022-03-25 01:37:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648172270000|2022-03-25 01:37:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648172280000|2022-03-25 01:38:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648172290000|2022-03-25 01:38:10|||||||||3
1648172300000|2022-03-25 01:38:20|||||||||1
1648172310000|2022-03-25 01:38:30|||||||||1
1648172340000|2022-03-25 01:39:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1648172370000|2022-03-25 01:39:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648172400000|2022-03-25 01:40:00|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|6
1648172420000|2022-03-25 01:40:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1648172440000|2022-03-25 01:40:40|||||||||1
1648172450000|2022-03-25 01:40:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648172490000|2022-03-25 01:41:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1648172510000|2022-03-25 01:41:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|9
1648172540000|2022-03-25 01:42:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1648172560000|2022-03-25 01:42:40|||||||||1
1648172810000|2022-03-25 01:46:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|86
1648172820000|2022-03-25 01:47:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|16
1648172860000|2022-03-25 01:47:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|2
1648172870000|2022-03-25 01:47:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648172880000|2022-03-25 01:48:00|||||||||105
1648172890000|2022-03-25 01:48:10|||||||||1
1648172900000|2022-03-25 01:48:20|||||||||1
1648172910000|2022-03-25 01:48:30|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.1|1604.1|37
1648172920000|2022-03-25 01:48:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648172990000|2022-03-25 01:49:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1648173030000|2022-03-25 01:50:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1648173040000|2022-03-25 01:50:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|5
1648173050000|2022-03-25 01:50:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648173060000|2022-03-25 01:51:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1648173200000|2022-03-25 01:53:20|||||||||15
1648173330000|2022-03-25 01:55:30|||||||||122
1648173350000|2022-03-25 01:55:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|11
1648173360000|2022-03-25 01:56:00|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|22
1648173370000|2022-03-25 01:56:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1648173380000|2022-03-25 01:56:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648173390000|2022-03-25 01:56:30|||||||||2
1648173400000|2022-03-25 01:56:40|||||||||4
1648173460000|2022-03-25 01:57:40|||||||||4
1648173470000|2022-03-25 01:57:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1648173510000|2022-03-25 01:58:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|8
1648173580000|2022-03-25 01:59:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1648173700000|2022-03-25 02:01:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|10
1648173720000|2022-03-25 02:02:00|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|8
1648173830000|2022-03-25 02:03:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1648173850000|2022-03-25 02:04:10|||||||||6
1648173900000|2022-03-25 02:05:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1648173970000|2022-03-25 02:06:10|||||||||9
1648173990000|2022-03-25 02:06:30|||||||||4
1648174020000|2022-03-25 02:07:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|34
1648174030000|2022-03-25 02:07:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648174080000|2022-03-25 02:08:00|||||||||9
1648174100000|2022-03-25 02:08:20|||||||||2
1648174110000|2022-03-25 02:08:30|||||||||1
1648174150000|2022-03-25 02:09:10|||||||||2
1648174200000|2022-03-25 02:10:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|9
1648174210000|2022-03-25 02:10:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648174240000|2022-03-25 02:10:40|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|2
1648174260000|2022-03-25 02:11:00|||||||||2
1648174270000|2022-03-25 02:11:10|||||||||5
1648174380000|2022-03-25 02:13:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1648174440000|2022-03-25 02:14:00|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|3
1648174480000|2022-03-25 02:14:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648174510000|2022-03-25 02:15:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1648174520000|2022-03-25 02:15:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1648174640000|2022-03-25 02:17:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1648174650000|2022-03-25 02:17:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648174720000|2022-03-25 02:18:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648174760000|2022-03-25 02:19:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|15
1648174850000|2022-03-25 02:20:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|58
1648174860000|2022-03-25 02:21:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|10
1648174870000|2022-03-25 02:21:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648174920000|2022-03-25 02:22:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648174970000|2022-03-25 02:22:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1648175110000|2022-03-25 02:25:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|10
1648175120000|2022-03-25 02:25:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1648175190000|2022-03-25 02:26:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|5
1648175250000|2022-03-25 02:27:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1648175260000|2022-03-25 02:27:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1648175310000|2022-03-25 02:28:30|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|8
1648175320000|2022-03-25 02:28:40|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|7
1648175390000|2022-03-25 02:29:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|38
1648175460000|2022-03-25 02:31:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1648175550000|2022-03-25 02:32:30|||||||||9
1648175600000|2022-03-25 02:33:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1648175710000|2022-03-25 02:35:10|||||||||14
1648175720000|2022-03-25 02:35:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1648175740000|2022-03-25 02:35:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1648175760000|2022-03-25 02:36:00|||||||||3
1648175770000|2022-03-25 02:36:10|||||||||3
1648175850000|2022-03-25 02:37:30|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|10
1648175900000|2022-03-25 02:38:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1648175940000|2022-03-25 02:39:00|||||||||9
1648175950000|2022-03-25 02:39:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1648175990000|2022-03-25 02:39:50|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|20
1648176000000|2022-03-25 02:40:00|||||||||4
1648176050000|2022-03-25 02:40:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1648176120000|2022-03-25 02:42:00|||||||||11
1648176140000|2022-03-25 02:42:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1648176160000|2022-03-25 02:42:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1648176270000|2022-03-25 02:44:30|||||||||2
1648176420000|2022-03-25 02:47:00|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|38
1648176450000|2022-03-25 02:47:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|13
1648176470000|2022-03-25 02:47:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1648176510000|2022-03-25 02:48:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|6
1648176520000|2022-03-25 02:48:40|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|7
1648176660000|2022-03-25 02:51:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|3
1648176690000|2022-03-25 02:51:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|3
1648176730000|2022-03-25 02:52:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1648176750000|2022-03-25 02:52:30|||||||||3
1648176780000|2022-03-25 02:53:00|||||||||1
1648176790000|2022-03-25 02:53:10|1608.1|1605.1|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|15
1648176800000|2022-03-25 02:53:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648176920000|2022-03-25 02:55:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648176970000|2022-03-25 02:56:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1648177050000|2022-03-25 02:57:30|||||||||8
1648177070000|2022-03-25 02:57:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1648177160000|2022-03-25 02:59:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|2
1648177170000|2022-03-25 02:59:30|||||||||2
1648177190000|2022-03-25 02:59:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648177390000|2022-03-25 03:03:10|||||||||8
1648177420000|2022-03-25 03:03:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1648177490000|2022-03-25 03:04:50|||||||||1
1648177540000|2022-03-25 03:05:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1648177630000|2022-03-25 03:07:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648177700000|2022-03-25 03:08:20|||||||||5
1648177900000|2022-03-25 03:11:40|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|11
1648178000000|2022-03-25 03:13:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|8
1648178060000|2022-03-25 03:14:20|||||||||1
1648178290000|2022-03-25 03:18:10|||||||||397
1648178380000|2022-03-25 03:19:40|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|20
1648178390000|2022-03-25 03:19:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1648178450000|2022-03-25 03:20:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|14
1648178650000|2022-03-25 03:24:10|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.1|1602.1|67
1648178660000|2022-03-25 03:24:20|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|2
1648178670000|2022-03-25 03:24:30|||||||||2
1648178680000|2022-03-25 03:24:40|||||||||2
1648178740000|2022-03-25 03:25:40|||||||||3
1648178870000|2022-03-25 03:27:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1648178960000|2022-03-25 03:29:20|||||||||17
1648179010000|2022-03-25 03:30:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|11
1648179040000|2022-03-25 03:30:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1648179070000|2022-03-25 03:31:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|8
1648179110000|2022-03-25 03:31:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|19
1648179310000|2022-03-25 03:35:10|||||||||24
1648179330000|2022-03-25 03:35:30|||||||||1
1648179470000|2022-03-25 03:37:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1648179540000|2022-03-25 03:39:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|11
1648179630000|2022-03-25 03:40:30|||||||||14
1648179770000|2022-03-25 03:42:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|19
1648179820000|2022-03-25 03:43:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1648179870000|2022-03-25 03:44:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1648179900000|2022-03-25 03:45:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|5
1648180060000|2022-03-25 03:47:40|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|28
1648180070000|2022-03-25 03:47:50|1604.1|1601.1|1603.1|1600.1|1604.1|1601.1|1603.1|1600.1|84
1648180080000|2022-03-25 03:48:00|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|22
1648180090000|2022-03-25 03:48:10|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|9
1648180110000|2022-03-25 03:48:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1648180120000|2022-03-25 03:48:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1648180150000|2022-03-25 03:49:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1648180200000|2022-03-25 03:50:00|1603.1|1600.1|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|21
1648180210000|2022-03-25 03:50:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1648180230000|2022-03-25 03:50:30|||||||||2
1648180270000|2022-03-25 03:51:10|||||||||4
1648180280000|2022-03-25 03:51:20|||||||||3
1648180290000|2022-03-25 03:51:30|||||||||1
1648180300000|2022-03-25 03:51:40|||||||||1
1648180310000|2022-03-25 03:51:50|||||||||3
1648180400000|2022-03-25 03:53:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1648180420000|2022-03-25 03:53:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|18
1648180430000|2022-03-25 03:53:50|||||||||1
1648180440000|2022-03-25 03:54:00|||||||||1
1648180470000|2022-03-25 03:54:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1648180560000|2022-03-25 03:56:00|||||||||8
1648180570000|2022-03-25 03:56:10|||||||||1
1648180620000|2022-03-25 03:57:00|||||||||4
1648180660000|2022-03-25 03:57:40|||||||||4
1648180740000|2022-03-25 03:59:00|||||||||7
1648180750000|2022-03-25 03:59:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1648180780000|2022-03-25 03:59:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1648180890000|2022-03-25 04:01:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1648180900000|2022-03-25 04:01:40|||||||||9
1648180920000|2022-03-25 04:02:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648181020000|2022-03-25 04:03:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|9
1648181030000|2022-03-25 04:03:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648181040000|2022-03-25 04:04:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|99
1648181120000|2022-03-25 04:05:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1648181130000|2022-03-25 04:05:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1648181150000|2022-03-25 04:05:50|||||||||1
1648181170000|2022-03-25 04:06:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1648181190000|2022-03-25 04:06:30|||||||||4
1648181200000|2022-03-25 04:06:40|||||||||6
1648181270000|2022-03-25 04:07:50|||||||||5
1648181290000|2022-03-25 04:08:10|||||||||2
1648181320000|2022-03-25 04:08:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|103
1648181380000|2022-03-25 04:09:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1648181410000|2022-03-25 04:10:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1648181460000|2022-03-25 04:11:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1648181570000|2022-03-25 04:12:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1648181590000|2022-03-25 04:13:10|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|10
1648181600000|2022-03-25 04:13:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1648181610000|2022-03-25 04:13:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1648181620000|2022-03-25 04:13:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1648181630000|2022-03-25 04:13:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648181640000|2022-03-25 04:14:00|||||||||6
1648181670000|2022-03-25 04:14:30|||||||||1
1648181690000|2022-03-25 04:14:50|||||||||1
1648181740000|2022-03-25 04:15:40|||||||||3
1648181770000|2022-03-25 04:16:10|||||||||2
1648181790000|2022-03-25 04:16:30|||||||||2
1648181810000|2022-03-25 04:16:50|||||||||1
1648181880000|2022-03-25 04:18:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|10
1648181930000|2022-03-25 04:18:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1648181950000|2022-03-25 04:19:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648182030000|2022-03-25 04:20:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|11
1648182040000|2022-03-25 04:20:40|||||||||1
1648182090000|2022-03-25 04:21:30|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|2
1648182100000|2022-03-25 04:21:40|||||||||1
1648182130000|2022-03-25 04:22:10|||||||||1
1648182140000|2022-03-25 04:22:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1648182190000|2022-03-25 04:23:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|2
1648182220000|2022-03-25 04:23:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1648182320000|2022-03-25 04:25:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1648182370000|2022-03-25 04:26:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1648182400000|2022-03-25 04:26:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|57
1648182450000|2022-03-25 04:27:30|||||||||35
1648182470000|2022-03-25 04:27:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1648182550000|2022-03-25 04:29:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1648182570000|2022-03-25 04:29:30|||||||||2
1648182710000|2022-03-25 04:31:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|5
1648182720000|2022-03-25 04:32:00|||||||||2
1648182780000|2022-03-25 04:33:00|||||||||9
1648183000000|2022-03-25 04:36:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|70
1648183090000|2022-03-25 04:38:10|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|23
1648183110000|2022-03-25 04:38:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1648183120000|2022-03-25 04:38:40|1604.1|1601.1|1605.1|1602.1|1605.1|1602.1|1604.1|1601.1|2
1648183230000|2022-03-25 04:40:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|8
1648183270000|2022-03-25 04:41:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1648183300000|2022-03-25 04:41:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648183330000|2022-03-25 04:42:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1648183350000|2022-03-25 04:42:30|||||||||1
1648183360000|2022-03-25 04:42:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1648183380000|2022-03-25 04:43:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|15
1648183390000|2022-03-25 04:43:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1648189800000|2022-03-25 06:30:00|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|4
1648189820000|2022-03-25 06:30:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1648189830000|2022-03-25 06:30:30|||||||||2
1648189890000|2022-03-25 06:31:30|||||||||4
1648189940000|2022-03-25 06:32:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|38
1648189950000|2022-03-25 06:32:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1648190000000|2022-03-25 06:33:20|||||||||11
1648190010000|2022-03-25 06:33:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648190050000|2022-03-25 06:34:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1648190060000|2022-03-25 06:34:20|||||||||7
1648190130000|2022-03-25 06:35:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1648190240000|2022-03-25 06:37:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|42
1648190250000|2022-03-25 06:37:30|||||||||6
1648190260000|2022-03-25 06:37:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1648190280000|2022-03-25 06:38:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1648190290000|2022-03-25 06:38:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1648190340000|2022-03-25 06:39:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1648190420000|2022-03-25 06:40:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1648190430000|2022-03-25 06:40:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648190440000|2022-03-25 06:40:40|||||||||5
1648190460000|2022-03-25 06:41:00|||||||||8
1648190520000|2022-03-25 06:42:00|||||||||2
1648190540000|2022-03-25 06:42:20|||||||||2
1648190620000|2022-03-25 06:43:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|57
1648190730000|2022-03-25 06:45:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1648190810000|2022-03-25 06:46:50|||||||||4
1648191180000|2022-03-25 06:53:00|||||||||72
1648191210000|2022-03-25 06:53:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|9
1648191290000|2022-03-25 06:54:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1648191340000|2022-03-25 06:55:40|||||||||5
1648191440000|2022-03-25 06:57:20|||||||||13
1648191460000|2022-03-25 06:57:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1648191470000|2022-03-25 06:57:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|2
1648191590000|2022-03-25 06:59:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1648191940000|2022-03-25 07:05:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1648191980000|2022-03-25 07:06:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648192400000|2022-03-25 07:13:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|35
1648192420000|2022-03-25 07:13:40|||||||||1
1648192470000|2022-03-25 07:14:30|||||||||102
1648192580000|2022-03-25 07:16:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1648192640000|2022-03-25 07:17:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1648192790000|2022-03-25 07:19:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1648192960000|2022-03-25 07:22:40|||||||||12
1648193010000|2022-03-25 07:23:30|||||||||5
1648193090000|2022-03-25 07:24:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1648193110000|2022-03-25 07:25:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1648193240000|2022-03-25 07:27:20|||||||||6
1648193250000|2022-03-25 07:27:30|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|14
1648193260000|2022-03-25 07:27:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648193270000|2022-03-25 07:27:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|204
1648193290000|2022-03-25 07:28:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648193390000|2022-03-25 07:29:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1648193400000|2022-03-25 07:30:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1648193530000|2022-03-25 07:32:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1648193540000|2022-03-25 07:32:20|||||||||5
1648193550000|2022-03-25 07:32:30|||||||||3
1648193690000|2022-03-25 07:34:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|15
1648193700000|2022-03-25 07:35:00|||||||||2
1648193720000|2022-03-25 07:35:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648193730000|2022-03-25 07:35:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1648193740000|2022-03-25 07:35:40|||||||||1
1648193790000|2022-03-25 07:36:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648193820000|2022-03-25 07:37:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1648193830000|2022-03-25 07:37:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648193950000|2022-03-25 07:39:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|23
1648193990000|2022-03-25 07:39:50|||||||||4
1648194000000|2022-03-25 07:40:00|||||||||4
1648194060000|2022-03-25 07:41:00|||||||||6
1648194210000|2022-03-25 07:43:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1648194260000|2022-03-25 07:44:20|1605.1|1602.1|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|16
1648194290000|2022-03-25 07:44:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|9
1648194300000|2022-03-25 07:45:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1648194310000|2022-03-25 07:45:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648194320000|2022-03-25 07:45:20|||||||||12
1648194330000|2022-03-25 07:45:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1648194340000|2022-03-25 07:45:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648194350000|2022-03-25 07:45:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1648194360000|2022-03-25 07:46:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1648194370000|2022-03-25 07:46:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1648194380000|2022-03-25 07:46:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1648194390000|2022-03-25 07:46:30|1603.6|1600.6|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|18
1648194400000|2022-03-25 07:46:40|||||||||4
1648194410000|2022-03-25 07:46:50|||||||||4
1648194430000|2022-03-25 07:47:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|16
1648194470000|2022-03-25 07:47:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|11
1648194480000|2022-03-25 07:48:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1648194500000|2022-03-25 07:48:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|9
1648194510000|2022-03-25 07:48:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1648194530000|2022-03-25 07:48:50|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|11
1648194560000|2022-03-25 07:49:20|||||||||8
1648194590000|2022-03-25 07:49:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|12
1648194620000|2022-03-25 07:50:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|28
1648194630000|2022-03-25 07:50:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|17
1648194640000|2022-03-25 07:50:40|||||||||5
1648194650000|2022-03-25 07:50:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|10
1648194660000|2022-03-25 07:51:00|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|3
1648194670000|2022-03-25 07:51:10|||||||||12
1648194710000|2022-03-25 07:51:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|14
1648194720000|2022-03-25 07:52:00|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|6
1648194730000|2022-03-25 07:52:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1648194740000|2022-03-25 07:52:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1648194840000|2022-03-25 07:54:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|17
1648194850000|2022-03-25 07:54:10|||||||||1
1648194860000|2022-03-25 07:54:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|2
1648194870000|2022-03-25 07:54:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1648194880000|2022-03-25 07:54:40|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|6
1648194890000|2022-03-25 07:54:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1648194920000|2022-03-25 07:55:20|||||||||2
1648194930000|2022-03-25 07:55:30|||||||||2
1648194950000|2022-03-25 07:55:50|||||||||1
1648194990000|2022-03-25 07:56:30|||||||||4
1648195000000|2022-03-25 07:56:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1648195010000|2022-03-25 07:56:50|||||||||8
1648195060000|2022-03-25 07:57:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1648195100000|2022-03-25 07:58:20|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|5
1648195130000|2022-03-25 07:58:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1648195140000|2022-03-25 07:59:00|||||||||13
1648195150000|2022-03-25 07:59:10|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|12
1648195160000|2022-03-25 07:59:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|5
1648195170000|2022-03-25 07:59:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1648195200000|2022-03-25 08:00:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|17
1648195210000|2022-03-25 08:00:10|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|5
1648195220000|2022-03-25 08:00:20|||||||||4
1648195230000|2022-03-25 08:00:30|||||||||2
1648195240000|2022-03-25 08:00:40|||||||||1
1648195260000|2022-03-25 08:01:00|||||||||4
1648195290000|2022-03-25 08:01:30|||||||||5
1648195330000|2022-03-25 08:02:10|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|8
1648195370000|2022-03-25 08:02:50|||||||||3
1648195530000|2022-03-25 08:05:30|||||||||23
1648195560000|2022-03-25 08:06:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1648195600000|2022-03-25 08:06:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|17
1648195610000|2022-03-25 08:06:50|||||||||2
1648195640000|2022-03-25 08:07:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|15
1648195670000|2022-03-25 08:07:50|||||||||2
1648195690000|2022-03-25 08:08:10|||||||||1
1648195710000|2022-03-25 08:08:30|||||||||4
1648195750000|2022-03-25 08:09:10|||||||||20
1648195760000|2022-03-25 08:09:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|8
1648195770000|2022-03-25 08:09:30|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.1|1597.1|18
1648195780000|2022-03-25 08:09:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1648195790000|2022-03-25 08:09:50|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|12
1648195890000|2022-03-25 08:11:30|||||||||19
1648195900000|2022-03-25 08:11:40|1600.6|1597.6|1600.6|1597.6|1601.1|1598.1|1600.1|1597.1|38
1648195910000|2022-03-25 08:11:50|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|2
1648195930000|2022-03-25 08:12:10|||||||||4
1648195970000|2022-03-25 08:12:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1648196020000|2022-03-25 08:13:40|||||||||19
1648196030000|2022-03-25 08:13:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1648196040000|2022-03-25 08:14:00|||||||||2
1648196060000|2022-03-25 08:14:20|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|4
1648196070000|2022-03-25 08:14:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1648196080000|2022-03-25 08:14:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|8
1648196090000|2022-03-25 08:14:50|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|20
1648196100000|2022-03-25 08:15:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1648196150000|2022-03-25 08:15:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1648196160000|2022-03-25 08:16:00|||||||||5
1648196180000|2022-03-25 08:16:20|||||||||3
1648196230000|2022-03-25 08:17:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|29
1648196250000|2022-03-25 08:17:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|7
1648196270000|2022-03-25 08:17:50|||||||||2
1648196280000|2022-03-25 08:18:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|2
1648196310000|2022-03-25 08:18:30|||||||||1
1648196320000|2022-03-25 08:18:40|||||||||3
1648196330000|2022-03-25 08:18:50|||||||||3
1648196340000|2022-03-25 08:19:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1648196350000|2022-03-25 08:19:10|||||||||4
1648196370000|2022-03-25 08:19:30|||||||||2
1648196390000|2022-03-25 08:19:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1648196480000|2022-03-25 08:21:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|7
1648196510000|2022-03-25 08:21:50|||||||||6
1648196520000|2022-03-25 08:22:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1648196530000|2022-03-25 08:22:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1648196550000|2022-03-25 08:22:30|||||||||1
1648196570000|2022-03-25 08:22:50|||||||||1
1648196710000|2022-03-25 08:25:10|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|7
1648196730000|2022-03-25 08:25:30|||||||||1
1648196740000|2022-03-25 08:25:40|||||||||4
1648196800000|2022-03-25 08:26:40|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|314
1648196810000|2022-03-25 08:26:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1648196840000|2022-03-25 08:27:20|||||||||51
1648196850000|2022-03-25 08:27:30|||||||||1
1648196900000|2022-03-25 08:28:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|25
1648196930000|2022-03-25 08:28:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1648196940000|2022-03-25 08:29:00|||||||||3
1648196970000|2022-03-25 08:29:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|3
1648197010000|2022-03-25 08:30:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|31
1648197030000|2022-03-25 08:30:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1648197050000|2022-03-25 08:30:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1648197070000|2022-03-25 08:31:10|||||||||4
1648197130000|2022-03-25 08:32:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|29
1648197140000|2022-03-25 08:32:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1648197160000|2022-03-25 08:32:40|||||||||9
1648197200000|2022-03-25 08:33:20|||||||||8
1648197210000|2022-03-25 08:33:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1648197290000|2022-03-25 08:34:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|28
1648197310000|2022-03-25 08:35:10|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|10
1648197330000|2022-03-25 08:35:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1648197400000|2022-03-25 08:36:40|||||||||9
1648197410000|2022-03-25 08:36:50|||||||||4
1648197420000|2022-03-25 08:37:00|||||||||1
1648197450000|2022-03-25 08:37:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|22
1648197460000|2022-03-25 08:37:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1648197480000|2022-03-25 08:38:00|||||||||1
1648197500000|2022-03-25 08:38:20|||||||||3
1648197590000|2022-03-25 08:39:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|6
1648197620000|2022-03-25 08:40:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1648197700000|2022-03-25 08:41:40|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|14
1648197770000|2022-03-25 08:42:50|||||||||19
1648197780000|2022-03-25 08:43:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|9
1648197800000|2022-03-25 08:43:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1648197810000|2022-03-25 08:43:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1648197840000|2022-03-25 08:44:00|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|30
1648197850000|2022-03-25 08:44:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1648197860000|2022-03-25 08:44:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1648197880000|2022-03-25 08:44:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1648197890000|2022-03-25 08:44:50|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|7
1648197900000|2022-03-25 08:45:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1648197920000|2022-03-25 08:45:20|1602.6|1599.6|1603.6|1600.6|1603.6|1600.6|1602.6|1599.6|25
1648197950000|2022-03-25 08:45:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|11
1648197960000|2022-03-25 08:46:00|1603.6|1600.6|1604.1|1601.1|1604.6|1601.6|1603.6|1600.6|30
1648197970000|2022-03-25 08:46:10|1604.6|1601.6|1606.1|1603.1|1606.1|1603.1|1604.6|1601.6|62
1648197980000|2022-03-25 08:46:20|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|25
1648197990000|2022-03-25 08:46:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|8
1648198000000|2022-03-25 08:46:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1648198010000|2022-03-25 08:46:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648198020000|2022-03-25 08:47:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|4
1648198030000|2022-03-25 08:47:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1648198040000|2022-03-25 08:47:20|||||||||3
1648198050000|2022-03-25 08:47:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|5
1648198080000|2022-03-25 08:48:00|||||||||6
1648198090000|2022-03-25 08:48:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1648198100000|2022-03-25 08:48:20|||||||||2
1648198110000|2022-03-25 08:48:30|1605.6|1602.6|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|36
1648198120000|2022-03-25 08:48:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1648198130000|2022-03-25 08:48:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|9
1648198140000|2022-03-25 08:49:00|||||||||1
1648198160000|2022-03-25 08:49:20|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|15
1648198170000|2022-03-25 08:49:30|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|20
1648198180000|2022-03-25 08:49:40|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|57
1648198190000|2022-03-25 08:49:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648198210000|2022-03-25 08:50:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1648198220000|2022-03-25 08:50:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|2
1648198230000|2022-03-25 08:50:30|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|21
1648198240000|2022-03-25 08:50:40|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|34
1648198270000|2022-03-25 08:51:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1648198290000|2022-03-25 08:51:30|||||||||14
1648198300000|2022-03-25 08:51:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648198320000|2022-03-25 08:52:00|||||||||13
1648198340000|2022-03-25 08:52:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1648198360000|2022-03-25 08:52:40|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|11
1648198400000|2022-03-25 08:53:20|1605.1|1602.1|1605.6|1602.6|1606.1|1603.1|1605.1|1602.1|19
1648198410000|2022-03-25 08:53:30|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|28
1648198420000|2022-03-25 08:53:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1648198430000|2022-03-25 08:53:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1648198490000|2022-03-25 08:54:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1648198500000|2022-03-25 08:55:00|||||||||10
1648198520000|2022-03-25 08:55:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1648198550000|2022-03-25 08:55:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|89
1648198570000|2022-03-25 08:56:10|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|34
1648198590000|2022-03-25 08:56:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|22
1648198600000|2022-03-25 08:56:40|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|10
1648198610000|2022-03-25 08:56:50|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|2
1648198620000|2022-03-25 08:57:00|||||||||5
1648198630000|2022-03-25 08:57:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|10
1648198640000|2022-03-25 08:57:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648198680000|2022-03-25 08:58:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1648198690000|2022-03-25 08:58:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648198700000|2022-03-25 08:58:20|||||||||9
1648198730000|2022-03-25 08:58:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1648198760000|2022-03-25 08:59:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1648198780000|2022-03-25 08:59:40|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|6
1648198790000|2022-03-25 08:59:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|13
1648198810000|2022-03-25 09:00:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648198840000|2022-03-25 09:00:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|16
1648198850000|2022-03-25 09:00:50|||||||||2
1648198890000|2022-03-25 09:01:30|||||||||11
1648198900000|2022-03-25 09:01:40|||||||||3
1648198910000|2022-03-25 09:01:50|||||||||1
1648198920000|2022-03-25 09:02:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1648198930000|2022-03-25 09:02:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|5
1648198940000|2022-03-25 09:02:20|1607.6|1604.6|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|11
1648198950000|2022-03-25 09:02:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1648198970000|2022-03-25 09:02:50|||||||||13
1648199000000|2022-03-25 09:03:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1648199020000|2022-03-25 09:03:40|||||||||4
1648199060000|2022-03-25 09:04:20|||||||||3
1648199080000|2022-03-25 09:04:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648199130000|2022-03-25 09:05:30|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|17
1648199140000|2022-03-25 09:05:40|||||||||5
1648199160000|2022-03-25 09:06:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648199180000|2022-03-25 09:06:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1648199190000|2022-03-25 09:06:30|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|14
1648199210000|2022-03-25 09:06:50|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|14
1648199220000|2022-03-25 09:07:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1648199240000|2022-03-25 09:07:20|||||||||10
1648428300000|2022-03-28 00:45:00|1608.1|1605.1|1605.6|1602.6|1608.1|1605.1|1605.6|1602.6|35
1648428310000|2022-03-28 00:45:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|4
1648428340000|2022-03-28 00:45:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1648428410000|2022-03-28 00:46:50|||||||||2
1648428430000|2022-03-28 00:47:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1648428440000|2022-03-28 00:47:20|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|3
1648428450000|2022-03-28 00:47:30|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|6
1648428470000|2022-03-28 00:47:50|||||||||3
1648428490000|2022-03-28 00:48:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1648428510000|2022-03-28 00:48:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1648428520000|2022-03-28 00:48:40|||||||||7
1648428540000|2022-03-28 00:49:00|||||||||4
1648428600000|2022-03-28 00:50:00|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|19
1648428650000|2022-03-28 00:50:50|||||||||5
1648428700000|2022-03-28 00:51:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|8
1648428710000|2022-03-28 00:51:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|3
1648428720000|2022-03-28 00:52:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1648428740000|2022-03-28 00:52:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648428780000|2022-03-28 00:53:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1648428790000|2022-03-28 00:53:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1648428800000|2022-03-28 00:53:20|||||||||1
1648428840000|2022-03-28 00:54:00|1606.6|1603.6|1605.6|1602.6|1606.6|1603.6|1605.6|1602.6|14
1648428900000|2022-03-28 00:55:00|||||||||18
1648428910000|2022-03-28 00:55:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|11
1648428960000|2022-03-28 00:56:00|||||||||6
1648429010000|2022-03-28 00:56:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|103
1648429020000|2022-03-28 00:57:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|47
1648429030000|2022-03-28 00:57:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|10
1648429040000|2022-03-28 00:57:20|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1648429050000|2022-03-28 00:57:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|3
1648429060000|2022-03-28 00:57:40|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.6|1604.6|8
1648429070000|2022-03-28 00:57:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1
1648429080000|2022-03-28 00:58:00|1609.1|1606.1|1608.1|1605.1|1609.1|1606.1|1608.1|1605.1|10
1648429090000|2022-03-28 00:58:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1648429120000|2022-03-28 00:58:40|||||||||11
1648429200000|2022-03-28 01:00:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|307
1648429210000|2022-03-28 01:00:10|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|37
1648429230000|2022-03-28 01:00:30|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|33
1648429240000|2022-03-28 01:00:40|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|32
1648429250000|2022-03-28 01:00:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|27
1648429260000|2022-03-28 01:01:00|||||||||5
1648429270000|2022-03-28 01:01:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1648429280000|2022-03-28 01:01:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|5
1648429290000|2022-03-28 01:01:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|15
1648429300000|2022-03-28 01:01:40|||||||||6
1648429310000|2022-03-28 01:01:50|||||||||30
1648429320000|2022-03-28 01:02:00|1606.1|1603.1|1607.1|1604.1|1607.1|1604.1|1606.1|1603.1|15
1648429330000|2022-03-28 01:02:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|14
1648429340000|2022-03-28 01:02:20|||||||||7
1648429350000|2022-03-28 01:02:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1648429360000|2022-03-28 01:02:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648429370000|2022-03-28 01:02:50|||||||||7
1648429380000|2022-03-28 01:03:00|||||||||7
1648429390000|2022-03-28 01:03:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1648429400000|2022-03-28 01:03:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1648429420000|2022-03-28 01:03:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|69
1648429430000|2022-03-28 01:03:50|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|13
1648429440000|2022-03-28 01:04:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1648429450000|2022-03-28 01:04:10|||||||||5
1648429460000|2022-03-28 01:04:20|||||||||5
1648429470000|2022-03-28 01:04:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1648429490000|2022-03-28 01:04:50|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|41
1648429510000|2022-03-28 01:05:10|||||||||30
1648429520000|2022-03-28 01:05:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1648429530000|2022-03-28 01:05:30|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|33
1648429560000|2022-03-28 01:06:00|||||||||29
1648429570000|2022-03-28 01:06:10|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|13
1648429580000|2022-03-28 01:06:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|12
1648429590000|2022-03-28 01:06:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1648429600000|2022-03-28 01:06:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|36
1648429610000|2022-03-28 01:06:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|6
1648429620000|2022-03-28 01:07:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|18
1648429630000|2022-03-28 01:07:10|||||||||8
1648429640000|2022-03-28 01:07:20|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|28
1648429650000|2022-03-28 01:07:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|13
1648429670000|2022-03-28 01:07:50|||||||||4
1648429690000|2022-03-28 01:08:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1648429710000|2022-03-28 01:08:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1648429730000|2022-03-28 01:08:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|15
1648429740000|2022-03-28 01:09:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|26
1648429750000|2022-03-28 01:09:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|15
1648429760000|2022-03-28 01:09:20|||||||||9
1648429770000|2022-03-28 01:09:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|17
1648429780000|2022-03-28 01:09:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|8
1648429790000|2022-03-28 01:09:50|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|5
1648429800000|2022-03-28 01:10:00|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|4
1648429810000|2022-03-28 01:10:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1648429820000|2022-03-28 01:10:20|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|24
1648429830000|2022-03-28 01:10:30|||||||||13
1648429840000|2022-03-28 01:10:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1602.6|1599.6|6
1648429850000|2022-03-28 01:10:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1648429860000|2022-03-28 01:11:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1648429870000|2022-03-28 01:11:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|18
1648429880000|2022-03-28 01:11:20|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|9
1648429890000|2022-03-28 01:11:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1648429900000|2022-03-28 01:11:40|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|10
1648429920000|2022-03-28 01:12:00|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|6
1648429930000|2022-03-28 01:12:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|4
1648429940000|2022-03-28 01:12:20|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|4
1648429950000|2022-03-28 01:12:30|||||||||1
1648429960000|2022-03-28 01:12:40|1604.1|1601.1|1605.1|1602.1|1605.1|1602.1|1604.1|1601.1|26
1648429970000|2022-03-28 01:12:50|1605.6|1602.6|1604.6|1601.6|1605.6|1602.6|1604.6|1601.6|2
1648429980000|2022-03-28 01:13:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|17
1648429990000|2022-03-28 01:13:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1648430000000|2022-03-28 01:13:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|21
1648430010000|2022-03-28 01:13:30|||||||||4
1648430020000|2022-03-28 01:13:40|1603.6|1600.6|1604.6|1601.6|1604.6|1601.6|1603.6|1600.6|2
1648430030000|2022-03-28 01:13:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1648430060000|2022-03-28 01:14:20|||||||||9
1648430070000|2022-03-28 01:14:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|9
1648430080000|2022-03-28 01:14:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1648430100000|2022-03-28 01:15:00|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|22
1648430110000|2022-03-28 01:15:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1648430130000|2022-03-28 01:15:30|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|9
1648430140000|2022-03-28 01:15:40|1602.6|1599.6|1603.6|1600.6|1603.6|1600.6|1602.6|1599.6|20
1648430150000|2022-03-28 01:15:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1648430160000|2022-03-28 01:16:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1648430170000|2022-03-28 01:16:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1648430230000|2022-03-28 01:17:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|35
1648430240000|2022-03-28 01:17:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1648430250000|2022-03-28 01:17:30|||||||||40
1648430260000|2022-03-28 01:17:40|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|52
1648430270000|2022-03-28 01:17:50|||||||||15
1648430280000|2022-03-28 01:18:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1648430290000|2022-03-28 01:18:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|11
1648430300000|2022-03-28 01:18:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1648430320000|2022-03-28 01:18:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|12
1648430330000|2022-03-28 01:18:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1648430360000|2022-03-28 01:19:20|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|32
1648430450000|2022-03-28 01:20:50|||||||||50
1648430470000|2022-03-28 01:21:10|||||||||6
1648430480000|2022-03-28 01:21:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|7
1648430540000|2022-03-28 01:22:20|||||||||214
1648430550000|2022-03-28 01:22:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|19
1648430580000|2022-03-28 01:23:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1648430610000|2022-03-28 01:23:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|8
1648430640000|2022-03-28 01:24:00|||||||||7
1648430660000|2022-03-28 01:24:20|||||||||4
1648430670000|2022-03-28 01:24:30|||||||||16
1648430680000|2022-03-28 01:24:40|||||||||1
1648430690000|2022-03-28 01:24:50|||||||||4
1648430800000|2022-03-28 01:26:40|||||||||26
1648430840000|2022-03-28 01:27:20|||||||||19
1648430870000|2022-03-28 01:27:50|||||||||18
1648430890000|2022-03-28 01:28:10|||||||||2
1648430920000|2022-03-28 01:28:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|13
1648431040000|2022-03-28 01:30:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|43
1648431080000|2022-03-28 01:31:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|31
1648431120000|2022-03-28 01:32:00|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|42
1648431130000|2022-03-28 01:32:10|||||||||12
1648431140000|2022-03-28 01:32:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1648431150000|2022-03-28 01:32:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1648431200000|2022-03-28 01:33:20|||||||||14
1648431270000|2022-03-28 01:34:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|70
1648431310000|2022-03-28 01:35:10|||||||||8
1648431320000|2022-03-28 01:35:20|||||||||2
1648431340000|2022-03-28 01:35:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|17
1648431360000|2022-03-28 01:36:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1648431390000|2022-03-28 01:36:30|||||||||4
1648431410000|2022-03-28 01:36:50|||||||||5
1648431440000|2022-03-28 01:37:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|12
1648431480000|2022-03-28 01:38:00|||||||||15
1648431520000|2022-03-28 01:38:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|40
1648431540000|2022-03-28 01:39:00|||||||||19
1648431570000|2022-03-28 01:39:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|12
1648431620000|2022-03-28 01:40:20|||||||||40
1648431650000|2022-03-28 01:40:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|168
1648431680000|2022-03-28 01:41:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|22
1648431740000|2022-03-28 01:42:20|||||||||23
1648431750000|2022-03-28 01:42:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|17
1648431760000|2022-03-28 01:42:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1648431770000|2022-03-28 01:42:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1648431780000|2022-03-28 01:43:00|||||||||11
1648431810000|2022-03-28 01:43:30|||||||||7
1648431820000|2022-03-28 01:43:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1648431850000|2022-03-28 01:44:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|31
1648431940000|2022-03-28 01:45:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|26
1648431990000|2022-03-28 01:46:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|84
1648432060000|2022-03-28 01:47:40|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|277
1648432090000|2022-03-28 01:48:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|19
1648432100000|2022-03-28 01:48:20|||||||||1
1648432140000|2022-03-28 01:49:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|604
1648432150000|2022-03-28 01:49:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|25
1648432160000|2022-03-28 01:49:20|||||||||1
1648432180000|2022-03-28 01:49:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|293
1648432230000|2022-03-28 01:50:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|23
1648432240000|2022-03-28 01:50:40|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|24
1648432290000|2022-03-28 01:51:30|||||||||24
1648432300000|2022-03-28 01:51:40|||||||||8
1648432310000|2022-03-28 01:51:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1648432330000|2022-03-28 01:52:10|||||||||21
1648432350000|2022-03-28 01:52:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|8
1648432360000|2022-03-28 01:52:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1648432390000|2022-03-28 01:53:10|||||||||2
1648432400000|2022-03-28 01:53:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1648432410000|2022-03-28 01:53:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1648432420000|2022-03-28 01:53:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|31
1648432480000|2022-03-28 01:54:40|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|13
1648432520000|2022-03-28 01:55:20|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|5
1648432670000|2022-03-28 01:57:50|||||||||50
1648432680000|2022-03-28 01:58:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1648432700000|2022-03-28 01:58:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|18
1648432720000|2022-03-28 01:58:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|36
1648432760000|2022-03-28 01:59:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|7
1648432770000|2022-03-28 01:59:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|10
1648432780000|2022-03-28 01:59:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1648432820000|2022-03-28 02:00:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|39
1648432830000|2022-03-28 02:00:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1648432850000|2022-03-28 02:00:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1648432860000|2022-03-28 02:01:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1648432870000|2022-03-28 02:01:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|42
1648432890000|2022-03-28 02:01:30|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|41
1648432900000|2022-03-28 02:01:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1648432960000|2022-03-28 02:02:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|92
1648432970000|2022-03-28 02:02:50|||||||||6
1648432980000|2022-03-28 02:03:00|||||||||5
1648433010000|2022-03-28 02:03:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|31
1648433060000|2022-03-28 02:04:20|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|7
1648433090000|2022-03-28 02:04:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|30
1648433160000|2022-03-28 02:06:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|33
1648433180000|2022-03-28 02:06:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|108
1648433200000|2022-03-28 02:06:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|81
1648433230000|2022-03-28 02:07:10|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|12
1648433240000|2022-03-28 02:07:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1648433270000|2022-03-28 02:07:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|8
1648433330000|2022-03-28 02:08:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|12
1648433370000|2022-03-28 02:09:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|20
1648433380000|2022-03-28 02:09:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|17
1648433400000|2022-03-28 02:10:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|12
1648433430000|2022-03-28 02:10:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1648433440000|2022-03-28 02:10:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1648433460000|2022-03-28 02:11:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1648433470000|2022-03-28 02:11:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1648433480000|2022-03-28 02:11:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|188
1648433490000|2022-03-28 02:11:30|||||||||6
1648433520000|2022-03-28 02:12:00|||||||||11
1648433610000|2022-03-28 02:13:30|||||||||106
1648433640000|2022-03-28 02:14:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|20
1648433650000|2022-03-28 02:14:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1648433680000|2022-03-28 02:14:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|122
1648433690000|2022-03-28 02:14:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1648433710000|2022-03-28 02:15:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1648433730000|2022-03-28 02:15:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|84
1648433740000|2022-03-28 02:15:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|14
1648433780000|2022-03-28 02:16:20|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|16
1648433790000|2022-03-28 02:16:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|21
1648433820000|2022-03-28 02:17:00|||||||||10
1648433850000|2022-03-28 02:17:30|||||||||12
1648433880000|2022-03-28 02:18:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|29
1648433950000|2022-03-28 02:19:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|272
1648433980000|2022-03-28 02:19:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1648433990000|2022-03-28 02:19:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1648434020000|2022-03-28 02:20:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|24
1648434060000|2022-03-28 02:21:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|14
1648434070000|2022-03-28 02:21:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|10
1648434080000|2022-03-28 02:21:20|1601|1598|1601|1598|1601|1598|1601|1598|2
1648434120000|2022-03-28 02:22:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1648434140000|2022-03-28 02:22:20|1601|1598|1601|1598|1601|1598|1601|1598|7
1648434150000|2022-03-28 02:22:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1648434170000|2022-03-28 02:22:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|26
1648434210000|2022-03-28 02:23:30|1600|1597|1600|1597|1600|1597|1600|1597|22
1648434240000|2022-03-28 02:24:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|22
1648434250000|2022-03-28 02:24:10|1600|1597|1600|1597|1600|1597|1600|1597|151
1648434260000|2022-03-28 02:24:20|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|6
1648434350000|2022-03-28 02:25:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|87
1648434360000|2022-03-28 02:26:00|||||||||3
1648434370000|2022-03-28 02:26:10|1599|1596|1599|1596|1599|1596|1599|1596|5
1648434380000|2022-03-28 02:26:20|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|22
1648434390000|2022-03-28 02:26:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1648434410000|2022-03-28 02:26:50|1600|1597|1600|1597|1600|1597|1600|1597|20
1648434420000|2022-03-28 02:27:00|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|18
1648434440000|2022-03-28 02:27:20|1599|1596|1599|1596|1599|1596|1598.5|1595.5|10
1648434460000|2022-03-28 02:27:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|20
1648434470000|2022-03-28 02:27:50|1600|1597|1600|1597|1600|1597|1600|1597|6
1648434520000|2022-03-28 02:28:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|13
1648434530000|2022-03-28 02:28:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1648434540000|2022-03-28 02:29:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1648434550000|2022-03-28 02:29:10|||||||||1
1648434560000|2022-03-28 02:29:20|1599|1596|1599|1596|1599|1596|1599|1596|17
1648434570000|2022-03-28 02:29:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1648434580000|2022-03-28 02:29:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1648434590000|2022-03-28 02:29:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|3
1648434630000|2022-03-28 02:30:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1648434660000|2022-03-28 02:31:00|1600|1597|1600|1597|1600|1597|1600|1597|16
1648434670000|2022-03-28 02:31:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1648434680000|2022-03-28 02:31:20|1599|1596|1599|1596|1599|1596|1599|1596|21
1648434700000|2022-03-28 02:31:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|13
1648434710000|2022-03-28 02:31:50|1599|1596|1599|1596|1599|1596|1599|1596|4
1648434720000|2022-03-28 02:32:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|7
1648434750000|2022-03-28 02:32:30|||||||||5
1648434770000|2022-03-28 02:32:50|||||||||26
1648434800000|2022-03-28 02:33:20|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|4
1648434820000|2022-03-28 02:33:40|1599|1596|1599|1596|1599|1596|1599|1596|7
1648434860000|2022-03-28 02:34:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|25
1648434900000|2022-03-28 02:35:00|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|15
1648434930000|2022-03-28 02:35:30|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|16
1648434960000|2022-03-28 02:36:00|||||||||16
1648434970000|2022-03-28 02:36:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1648434990000|2022-03-28 02:36:30|||||||||9
1648435000000|2022-03-28 02:36:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1648435020000|2022-03-28 02:37:00|||||||||18
1648435040000|2022-03-28 02:37:20|||||||||1
1648435060000|2022-03-28 02:37:40|1601|1598|1601|1598|1601|1598|1600.5|1597.5|29
1648435070000|2022-03-28 02:37:50|||||||||3
1648435080000|2022-03-28 02:38:00|||||||||1
1648435100000|2022-03-28 02:38:20|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|16
1648435130000|2022-03-28 02:38:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1648435140000|2022-03-28 02:39:00|1601|1598|1601|1598|1601|1598|1601|1598|4
1648435150000|2022-03-28 02:39:10|||||||||3
1648435160000|2022-03-28 02:39:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1648435200000|2022-03-28 02:40:00|1600|1597|1601|1598|1601|1598|1600|1597|17
1648435210000|2022-03-28 02:40:10|||||||||2
1648435220000|2022-03-28 02:40:20|||||||||1
1648435230000|2022-03-28 02:40:30|||||||||20
1648435270000|2022-03-28 02:41:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1648435340000|2022-03-28 02:42:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|46
1648435370000|2022-03-28 02:42:50|1601|1598|1601|1598|1601|1598|1601|1598|32
1648435380000|2022-03-28 02:43:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1648435390000|2022-03-28 02:43:10|||||||||2
1648435400000|2022-03-28 02:43:20|||||||||1
1648435410000|2022-03-28 02:43:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1648435420000|2022-03-28 02:43:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|13
1648435430000|2022-03-28 02:43:50|||||||||7
1648435460000|2022-03-28 02:44:20|1601|1598|1601|1598|1601|1598|1601|1598|12
1648435540000|2022-03-28 02:45:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|22
1648435550000|2022-03-28 02:45:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1648435580000|2022-03-28 02:46:20|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|8
1648435590000|2022-03-28 02:46:30|||||||||4
1648435600000|2022-03-28 02:46:40|||||||||5
1648435610000|2022-03-28 02:46:50|||||||||1
1648435650000|2022-03-28 02:47:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|69
1648435660000|2022-03-28 02:47:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1648435670000|2022-03-28 02:47:50|||||||||3
1648435700000|2022-03-28 02:48:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1648435710000|2022-03-28 02:48:30|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|9
1648435750000|2022-03-28 02:49:10|1601|1598|1601|1598|1601|1598|1601|1598|20
1648435760000|2022-03-28 02:49:20|||||||||14
1648435770000|2022-03-28 02:49:30|||||||||5
1648435780000|2022-03-28 02:49:40|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|2
1648435820000|2022-03-28 02:50:20|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|8
1648435850000|2022-03-28 02:50:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|5
1648435860000|2022-03-28 02:51:00|||||||||9
1648435870000|2022-03-28 02:51:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648435900000|2022-03-28 02:51:40|||||||||32
1648435910000|2022-03-28 02:51:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1648435920000|2022-03-28 02:52:00|1600.5|1597.5|1601.5|1598.5|1601.5|1598.5|1600.5|1597.5|2
1648435940000|2022-03-28 02:52:20|1601|1598|1601|1598|1601|1598|1601|1598|17
1648435980000|2022-03-28 02:53:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|16
1648436020000|2022-03-28 02:53:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1648436050000|2022-03-28 02:54:10|1600|1597|1600|1597|1600|1597|1600|1597|26
1648436070000|2022-03-28 02:54:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|53
1648436080000|2022-03-28 02:54:40|1601|1598|1601|1598|1601|1598|1601|1598|8
1648436100000|2022-03-28 02:55:00|||||||||1
1648436120000|2022-03-28 02:55:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1648436130000|2022-03-28 02:55:30|||||||||12
1648436150000|2022-03-28 02:55:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|12
1648436180000|2022-03-28 02:56:20|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|53
1648436220000|2022-03-28 02:57:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|32
1648436230000|2022-03-28 02:57:10|||||||||26
1648436240000|2022-03-28 02:57:20|||||||||4
1648436250000|2022-03-28 02:57:30|1600|1597|1600|1597|1600|1597|1600|1597|12
1648436260000|2022-03-28 02:57:40|||||||||11
1648436280000|2022-03-28 02:58:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|14
1648436310000|2022-03-28 02:58:30|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|47
1648436320000|2022-03-28 02:58:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1648436330000|2022-03-28 02:58:50|||||||||33
1648436340000|2022-03-28 02:59:00|||||||||5
1648436350000|2022-03-28 02:59:10|||||||||10
1648436360000|2022-03-28 02:59:20|1601|1598|1601|1598|1601|1598|1601|1598|6
1648436370000|2022-03-28 02:59:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|11
1648436380000|2022-03-28 02:59:40|1601|1598|1601|1598|1601|1598|1601|1598|2
1648436390000|2022-03-28 02:59:50|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|17
1648436430000|2022-03-28 03:00:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|42
1648436450000|2022-03-28 03:00:50|||||||||13
1648436460000|2022-03-28 03:01:00|||||||||4
1648436480000|2022-03-28 03:01:20|1601|1598|1601|1598|1601|1598|1601|1598|31
1648436500000|2022-03-28 03:01:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1648436510000|2022-03-28 03:01:50|1602|1599|1602|1599|1602|1599|1602|1599|4
1648436530000|2022-03-28 03:02:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|24
1648436540000|2022-03-28 03:02:20|1602|1599|1602|1599|1602|1599|1602|1599|2
1648436550000|2022-03-28 03:02:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648436580000|2022-03-28 03:03:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|20
1648436610000|2022-03-28 03:03:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|6
1648436620000|2022-03-28 03:03:40|||||||||5
1648436640000|2022-03-28 03:04:00|1601|1598|1601|1598|1601|1598|1601|1598|9
1648436710000|2022-03-28 03:05:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|29
1648436730000|2022-03-28 03:05:30|1601|1598|1601|1598|1601|1598|1601|1598|6
1648436760000|2022-03-28 03:06:00|||||||||19
1648436770000|2022-03-28 03:06:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1648436780000|2022-03-28 03:06:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|9
1648436790000|2022-03-28 03:06:30|||||||||1
1648436830000|2022-03-28 03:07:10|||||||||72
1648436840000|2022-03-28 03:07:20|1601|1598|1601|1598|1601|1598|1601|1598|15
1648436860000|2022-03-28 03:07:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1648436940000|2022-03-28 03:09:00|1601|1598|1601|1598|1601|1598|1601|1598|19
1648436980000|2022-03-28 03:09:40|||||||||22
1648436990000|2022-03-28 03:09:50|||||||||6
1648437010000|2022-03-28 03:10:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1648437030000|2022-03-28 03:10:30|1601|1598|1601|1598|1601|1598|1601|1598|7
1648437080000|2022-03-28 03:11:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|29
1648437110000|2022-03-28 03:11:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|28
1648437140000|2022-03-28 03:12:20|1601|1598|1601|1598|1601|1598|1601|1598|10
1648437190000|2022-03-28 03:13:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|11
1648437210000|2022-03-28 03:13:30|1601|1598|1601|1598|1601|1598|1601|1598|8
1648437220000|2022-03-28 03:13:40|||||||||2
1648437240000|2022-03-28 03:14:00|||||||||2
1648437260000|2022-03-28 03:14:20|||||||||17
1648437270000|2022-03-28 03:14:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1648437290000|2022-03-28 03:14:50|||||||||6
1648437320000|2022-03-28 03:15:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1648437350000|2022-03-28 03:15:50|||||||||30
1648437370000|2022-03-28 03:16:10|1601|1598|1601|1598|1601|1598|1601|1598|5
1648437400000|2022-03-28 03:16:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|17
1648437410000|2022-03-28 03:16:50|1601|1598|1601|1598|1601|1598|1601|1598|17
1648437440000|2022-03-28 03:17:20|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|30
1648437450000|2022-03-28 03:17:30|||||||||1
1648437500000|2022-03-28 03:18:20|||||||||7
1648437510000|2022-03-28 03:18:30|||||||||12
1648437520000|2022-03-28 03:18:40|||||||||8
1648437530000|2022-03-28 03:18:50|||||||||1
1648437570000|2022-03-28 03:19:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|6
1648437600000|2022-03-28 03:20:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|10
1648437620000|2022-03-28 03:20:20|||||||||10
1648437630000|2022-03-28 03:20:30|1602|1599|1602|1599|1602|1599|1602|1599|25
1648437650000|2022-03-28 03:20:50|||||||||13
1648437660000|2022-03-28 03:21:00|1601|1598|1601|1598|1601|1598|1601|1598|19
1648437730000|2022-03-28 03:22:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|69
1648437740000|2022-03-28 03:22:20|||||||||7
1648437770000|2022-03-28 03:22:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|105
1648437800000|2022-03-28 03:23:20|1601|1598|1601|1598|1601|1598|1601|1598|13
1648437830000|2022-03-28 03:23:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|9
1648437860000|2022-03-28 03:24:20|||||||||7
1648437870000|2022-03-28 03:24:30|1601|1598|1600.5|1597.5|1601|1598|1600|1597|49
1648437880000|2022-03-28 03:24:40|||||||||1
1648437890000|2022-03-28 03:24:50|1600|1597|1600|1597|1600|1597|1600|1597|5
1648437900000|2022-03-28 03:25:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|20
1648437930000|2022-03-28 03:25:30|1600|1597|1600|1597|1600|1597|1600|1597|18
1648437980000|2022-03-28 03:26:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|21
1648438000000|2022-03-28 03:26:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1648438020000|2022-03-28 03:27:00|||||||||4
1648438030000|2022-03-28 03:27:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1648438100000|2022-03-28 03:28:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|26
1648438130000|2022-03-28 03:28:50|1601|1598|1601|1598|1601|1598|1601|1598|4
1648438160000|2022-03-28 03:29:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1648438180000|2022-03-28 03:29:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|16
1648438200000|2022-03-28 03:30:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1648438220000|2022-03-28 03:30:20|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|15
1648438230000|2022-03-28 03:30:30|||||||||1
1648438260000|2022-03-28 03:31:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1648438290000|2022-03-28 03:31:30|1602|1599|1602|1599|1602|1599|1602|1599|26
1648438350000|2022-03-28 03:32:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|21
1648438360000|2022-03-28 03:32:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|5
1648438390000|2022-03-28 03:33:10|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|10
1648438430000|2022-03-28 03:33:50|1602|1599|1602|1599|1602|1599|1602|1599|6
1648438460000|2022-03-28 03:34:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|29
1648438480000|2022-03-28 03:34:40|1601|1598|1601|1598|1601|1598|1601|1598|9
1648438530000|2022-03-28 03:35:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1648438540000|2022-03-28 03:35:40|||||||||11
1648438550000|2022-03-28 03:35:50|||||||||9
1648438560000|2022-03-28 03:36:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1648438590000|2022-03-28 03:36:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|31
1648438660000|2022-03-28 03:37:40|1601|1598|1601|1598|1601|1598|1601|1598|16
1648438670000|2022-03-28 03:37:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1648438680000|2022-03-28 03:38:00|||||||||8
1648438690000|2022-03-28 03:38:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1648438720000|2022-03-28 03:38:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|22
1648438730000|2022-03-28 03:38:50|||||||||1
1648438760000|2022-03-28 03:39:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|9
1648438820000|2022-03-28 03:40:20|1601|1598|1601|1598|1601|1598|1601|1598|13
1648438860000|2022-03-28 03:41:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|21
1648438890000|2022-03-28 03:41:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1648438920000|2022-03-28 03:42:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|12
1648438940000|2022-03-28 03:42:20|1601|1598|1601|1598|1601|1598|1601|1598|2
1648438950000|2022-03-28 03:42:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648438990000|2022-03-28 03:43:10|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|20
1648439010000|2022-03-28 03:43:30|1601|1598|1601|1598|1601|1598|1601|1598|8
1648439020000|2022-03-28 03:43:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1648439050000|2022-03-28 03:44:10|1601|1598|1601|1598|1601|1598|1601|1598|11
1648439070000|2022-03-28 03:44:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648439080000|2022-03-28 03:44:40|1601|1598|1601|1598|1601|1598|1601|1598|27
1648439100000|2022-03-28 03:45:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|13
1648439120000|2022-03-28 03:45:20|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|13
1648439130000|2022-03-28 03:45:30|||||||||1
1648439150000|2022-03-28 03:45:50|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|5
1648439170000|2022-03-28 03:46:10|||||||||17
1648439200000|2022-03-28 03:46:40|||||||||11
1648439250000|2022-03-28 03:47:30|||||||||19
1648439260000|2022-03-28 03:47:40|||||||||1
1648439280000|2022-03-28 03:48:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|7
1648439300000|2022-03-28 03:48:20|||||||||4
1648439340000|2022-03-28 03:49:00|||||||||8
1648439350000|2022-03-28 03:49:10|||||||||1
1648439370000|2022-03-28 03:49:30|||||||||32
1648439380000|2022-03-28 03:49:40|1602|1599|1602|1599|1602|1599|1602|1599|17
1648439420000|2022-03-28 03:50:20|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|14
1648439430000|2022-03-28 03:50:30|||||||||12
1648439450000|2022-03-28 03:50:50|1601|1598|1601|1598|1601|1598|1601|1598|3
1648439480000|2022-03-28 03:51:20|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|19
1648439520000|2022-03-28 03:52:00|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|20
1648439550000|2022-03-28 03:52:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|9
1648439580000|2022-03-28 03:53:00|||||||||10
1648439600000|2022-03-28 03:53:20|||||||||4
1648439610000|2022-03-28 03:53:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1648439650000|2022-03-28 03:54:10|1601|1598|1601|1598|1601|1598|1601|1598|6
1648439680000|2022-03-28 03:54:40|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|36
1648439700000|2022-03-28 03:55:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1648439710000|2022-03-28 03:55:10|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|6
1648439740000|2022-03-28 03:55:40|1601|1598|1601|1598|1601|1598|1601|1598|8
1648439750000|2022-03-28 03:55:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648439770000|2022-03-28 03:56:10|1601|1598|1601|1598|1601|1598|1601|1598|25
1648439780000|2022-03-28 03:56:20|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|15
1648439850000|2022-03-28 03:57:30|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|12
1648439880000|2022-03-28 03:58:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|14
1648439910000|2022-03-28 03:58:30|1601|1598|1601|1598|1601|1598|1601|1598|4
1648439940000|2022-03-28 03:59:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|26
1648439980000|2022-03-28 03:59:40|1601|1598|1601|1598|1601|1598|1601|1598|15
1648440010000|2022-03-28 04:00:10|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|11
1648440050000|2022-03-28 04:00:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|14
1648440080000|2022-03-28 04:01:20|1601|1598|1601|1598|1601|1598|1601|1598|30
1648440100000|2022-03-28 04:01:40|||||||||10
1648440110000|2022-03-28 04:01:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1648440140000|2022-03-28 04:02:20|1601|1598|1601|1598|1601|1598|1601|1598|5
1648440160000|2022-03-28 04:02:40|||||||||105
1648440190000|2022-03-28 04:03:10|||||||||23
1648440240000|2022-03-28 04:04:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|76
1648440270000|2022-03-28 04:04:30|1600.5|1597.5|1600.5|1597.5|1601|1598|1600.5|1597.5|135
1648440370000|2022-03-28 04:06:10|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|49
1648440410000|2022-03-28 04:06:50|1600|1597|1600|1597|1600|1597|1600|1597|6
1648440440000|2022-03-28 04:07:20|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|368
1648440460000|2022-03-28 04:07:40|||||||||17
1648440520000|2022-03-28 04:08:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1648440540000|2022-03-28 04:09:00|1600|1597|1600|1597|1600|1597|1600|1597|15
1648440550000|2022-03-28 04:09:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1648440570000|2022-03-28 04:09:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1648440660000|2022-03-28 04:11:00|||||||||45
1648440670000|2022-03-28 04:11:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1648440700000|2022-03-28 04:11:40|1600|1597|1600|1597|1600|1597|1600|1597|6
1648440730000|2022-03-28 04:12:10|||||||||19
1648440750000|2022-03-28 04:12:30|||||||||11
1648440770000|2022-03-28 04:12:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1648440790000|2022-03-28 04:13:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1648440800000|2022-03-28 04:13:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1648440840000|2022-03-28 04:14:00|1600|1597|1600|1597|1600|1597|1600|1597|56
1648440850000|2022-03-28 04:14:10|||||||||15
1648440860000|2022-03-28 04:14:20|||||||||10
1648440930000|2022-03-28 04:15:30|||||||||97
1648440950000|2022-03-28 04:15:50|||||||||3
1648440960000|2022-03-28 04:16:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|11
1648440990000|2022-03-28 04:16:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|19
1648441260000|2022-03-28 04:21:00|1601|1598|1601|1598|1601|1598|1601|1598|111
1648441270000|2022-03-28 04:21:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1648441300000|2022-03-28 04:21:40|1601|1598|1601|1598|1601|1598|1601|1598|15
1648441330000|2022-03-28 04:22:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1648441360000|2022-03-28 04:22:40|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|5
1648441400000|2022-03-28 04:23:20|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|21
1648441430000|2022-03-28 04:23:50|1600|1597|1600|1597|1600|1597|1600|1597|16
1648441450000|2022-03-28 04:24:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1648441460000|2022-03-28 04:24:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1648441500000|2022-03-28 04:25:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|12
1648441530000|2022-03-28 04:25:30|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|29
1648441560000|2022-03-28 04:26:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|8
1648441570000|2022-03-28 04:26:10|||||||||1
1648441590000|2022-03-28 04:26:30|1601|1598|1601|1598|1601|1598|1601|1598|89
1648441620000|2022-03-28 04:27:00|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|21
1648441650000|2022-03-28 04:27:30|||||||||3
1648441680000|2022-03-28 04:28:00|||||||||14
1648441730000|2022-03-28 04:28:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1648441740000|2022-03-28 04:29:00|1601|1598|1601|1598|1601|1598|1601|1598|6
1648441780000|2022-03-28 04:29:40|||||||||6
1648441790000|2022-03-28 04:29:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1648441850000|2022-03-28 04:30:50|1601|1598|1601|1598|1601|1598|1601|1598|23
1648441900000|2022-03-28 04:31:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|11
1648441930000|2022-03-28 04:32:10|1601|1598|1601|1598|1601|1598|1601|1598|11
1648441980000|2022-03-28 04:33:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1648442010000|2022-03-28 04:33:30|||||||||11
1648442130000|2022-03-28 04:35:30|1600|1597|1600|1597|1600|1597|1600|1597|56
1648442150000|2022-03-28 04:35:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1648442300000|2022-03-28 04:38:20|||||||||38
1648442330000|2022-03-28 04:38:50|1600|1597|1600|1597|1600|1597|1600|1597|5
1648442340000|2022-03-28 04:39:00|||||||||15
1648442360000|2022-03-28 04:39:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1648442410000|2022-03-28 04:40:10|1600|1597|1600|1597|1600|1597|1600|1597|18
1648442510000|2022-03-28 04:41:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|19
1648442600000|2022-03-28 04:43:20|1600|1597|1600|1597|1600|1597|1600|1597|35
1648449000000|2022-03-28 06:30:00|1600.5|1597.5|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|167
1648449040000|2022-03-28 06:30:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|45
1648449060000|2022-03-28 06:31:00|1601|1598|1600|1597|1601|1598|1600|1597|18
1648449070000|2022-03-28 06:31:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1648449080000|2022-03-28 06:31:20|1600|1597|1600|1597|1600|1597|1600|1597|1
1648449090000|2022-03-28 06:31:30|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|20
1648449110000|2022-03-28 06:31:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1648449140000|2022-03-28 06:32:20|1601|1598|1601|1598|1601|1598|1601|1598|6
1648449180000|2022-03-28 06:33:00|||||||||23
1648449200000|2022-03-28 06:33:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648449300000|2022-03-28 06:35:00|1601|1598|1601|1598|1601|1598|1601|1598|37
1648449380000|2022-03-28 06:36:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|56
1648449390000|2022-03-28 06:36:30|||||||||6
1648449400000|2022-03-28 06:36:40|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|51
1648449410000|2022-03-28 06:36:50|||||||||5
1648449450000|2022-03-28 06:37:30|1602|1599|1602|1599|1602|1599|1602|1599|42
1648449520000|2022-03-28 06:38:40|||||||||40
1648449590000|2022-03-28 06:39:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|31
1648449620000|2022-03-28 06:40:20|||||||||27
1648449630000|2022-03-28 06:40:30|||||||||14
1648449640000|2022-03-28 06:40:40|||||||||50
1648449670000|2022-03-28 06:41:10|1602|1599|1602|1599|1602|1599|1602|1599|42
1648449710000|2022-03-28 06:41:50|||||||||35
1648449740000|2022-03-28 06:42:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1648449760000|2022-03-28 06:42:40|1602|1599|1602|1599|1602|1599|1602|1599|7
1648449770000|2022-03-28 06:42:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|9
1648449790000|2022-03-28 06:43:10|1602|1599|1602|1599|1602|1599|1602|1599|13
1648449820000|2022-03-28 06:43:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1648449880000|2022-03-28 06:44:40|1602|1599|1602|1599|1602|1599|1602|1599|16
1648449890000|2022-03-28 06:44:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|13
1648449920000|2022-03-28 06:45:20|1602|1599|1602|1599|1602|1599|1602|1599|18
1648449930000|2022-03-28 06:45:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1648449940000|2022-03-28 06:45:40|||||||||7
1648450000000|2022-03-28 06:46:40|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|37
1648450030000|2022-03-28 06:47:10|||||||||7
1648450060000|2022-03-28 06:47:40|||||||||18
1648450090000|2022-03-28 06:48:10|||||||||10
1648450120000|2022-03-28 06:48:40|1601|1598|1601|1598|1601|1598|1601|1598|7
1648450130000|2022-03-28 06:48:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1648450160000|2022-03-28 06:49:20|||||||||12
1648450190000|2022-03-28 06:49:50|1601|1598|1601|1598|1601|1598|1601|1598|14
1648450290000|2022-03-28 06:51:30|||||||||31
1648450300000|2022-03-28 06:51:40|||||||||8
1648450410000|2022-03-28 06:53:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|35
1648450490000|2022-03-28 06:54:50|1601|1598|1601|1598|1601|1598|1601|1598|30
1648450510000|2022-03-28 06:55:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1648450580000|2022-03-28 06:56:20|1601|1598|1601|1598|1601|1598|1601|1598|30
1648450600000|2022-03-28 06:56:40|||||||||11
1648450680000|2022-03-28 06:58:00|||||||||18
1648450780000|2022-03-28 06:59:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|104
1648450820000|2022-03-28 07:00:20|||||||||31
1648450920000|2022-03-28 07:02:00|1602|1599|1602|1599|1602|1599|1602|1599|48
1648450950000|2022-03-28 07:02:30|||||||||8
1648450990000|2022-03-28 07:03:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1648451020000|2022-03-28 07:03:40|1602|1599|1602|1599|1602|1599|1602|1599|28
1648451040000|2022-03-28 07:04:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1648451060000|2022-03-28 07:04:20|||||||||6
1648451070000|2022-03-28 07:04:30|||||||||6
1648451090000|2022-03-28 07:04:50|||||||||1
1648451160000|2022-03-28 07:06:00|1602|1599|1602|1599|1602|1599|1602|1599|44
1648451180000|2022-03-28 07:06:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|28
1648451200000|2022-03-28 07:06:40|||||||||2
1648451250000|2022-03-28 07:07:30|||||||||27
1648451280000|2022-03-28 07:08:00|1603|1600|1603|1600|1603|1600|1603|1600|22
1648451290000|2022-03-28 07:08:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1648451310000|2022-03-28 07:08:30|1603|1600|1603|1600|1603|1600|1603|1600|37
1648451330000|2022-03-28 07:08:50|||||||||7
1648451730000|2022-03-28 07:15:30|||||||||143
1648451750000|2022-03-28 07:15:50|||||||||14
1648451790000|2022-03-28 07:16:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|14
1648451890000|2022-03-28 07:18:10|1603|1600|1603|1600|1603|1600|1603|1600|35
1648451960000|2022-03-28 07:19:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|40
1648451970000|2022-03-28 07:19:30|||||||||2
1648451980000|2022-03-28 07:19:40|||||||||1
1648452020000|2022-03-28 07:20:20|||||||||11
1648452150000|2022-03-28 07:22:30|1602|1599|1602|1599|1602|1599|1602|1599|43
1648452180000|2022-03-28 07:23:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|25
1648452370000|2022-03-28 07:26:10|1602|1599|1602|1599|1602|1599|1602|1599|217
1648452390000|2022-03-28 07:26:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1648452420000|2022-03-28 07:27:00|||||||||4
1648452430000|2022-03-28 07:27:10|||||||||1
1648452470000|2022-03-28 07:27:50|||||||||31
1648452490000|2022-03-28 07:28:10|||||||||4
1648452500000|2022-03-28 07:28:20|||||||||6
1648452550000|2022-03-28 07:29:10|1603|1600|1603|1600|1603|1600|1603|1600|9
1648452590000|2022-03-28 07:29:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|36
1648452620000|2022-03-28 07:30:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|10
1648452640000|2022-03-28 07:30:40|||||||||1
1648452650000|2022-03-28 07:30:50|||||||||5
1648452670000|2022-03-28 07:31:10|||||||||2
1648452830000|2022-03-28 07:33:50|||||||||42
1648452850000|2022-03-28 07:34:10|||||||||22
1648452870000|2022-03-28 07:34:30|||||||||3
1648452890000|2022-03-28 07:34:50|||||||||31
1648452950000|2022-03-28 07:35:50|1602|1599|1602|1599|1602|1599|1602|1599|13
1648453210000|2022-03-28 07:40:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|106
1648453270000|2022-03-28 07:41:10|1602|1599|1602|1599|1602|1599|1602|1599|11
1648453610000|2022-03-28 07:46:50|||||||||178
1648453660000|2022-03-28 07:47:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|26
1648453670000|2022-03-28 07:47:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1648453760000|2022-03-28 07:49:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|40
1648453860000|2022-03-28 07:51:00|||||||||128
1648453870000|2022-03-28 07:51:10|||||||||1
1648453970000|2022-03-28 07:52:50|||||||||29
1648454030000|2022-03-28 07:53:50|||||||||34
1648454090000|2022-03-28 07:54:50|||||||||25
1648454100000|2022-03-28 07:55:00|||||||||9
1648454150000|2022-03-28 07:55:50|1601|1598|1601|1598|1601|1598|1601|1598|9
1648454160000|2022-03-28 07:56:00|||||||||7
1648454320000|2022-03-28 07:58:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|87
1648454620000|2022-03-28 08:03:40|||||||||105
1648454640000|2022-03-28 08:04:00|||||||||7
1648454680000|2022-03-28 08:04:40|||||||||5
1648454710000|2022-03-28 08:05:10|||||||||24
1648454840000|2022-03-28 08:07:20|1602|1599|1602|1599|1602|1599|1602|1599|42
1648454860000|2022-03-28 08:07:40|||||||||3
1648454870000|2022-03-28 08:07:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1648454930000|2022-03-28 08:08:50|1601|1598|1601|1598|1601|1598|1601|1598|528
1648514700000|2022-03-29 00:45:00|1597|1594|1599|1596|1601|1598|1597|1594|182
1648514710000|2022-03-29 00:45:10|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|4
1648514720000|2022-03-29 00:45:20|1598|1595|1598|1595|1598|1595|1598|1595|14
1648514730000|2022-03-29 00:45:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1648514740000|2022-03-29 00:45:40|1599|1596|1599|1596|1599|1596|1599|1596|1
1648514750000|2022-03-29 00:45:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|16
1648514760000|2022-03-29 00:46:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1648514770000|2022-03-29 00:46:10|||||||||8
1648514780000|2022-03-29 00:46:20|||||||||4
1648514790000|2022-03-29 00:46:30|||||||||6
1648514800000|2022-03-29 00:46:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1648514820000|2022-03-29 00:47:00|||||||||9
1648514840000|2022-03-29 00:47:20|||||||||9
1648514850000|2022-03-29 00:47:30|||||||||10
1648514880000|2022-03-29 00:48:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1648514890000|2022-03-29 00:48:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1648514900000|2022-03-29 00:48:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1648514920000|2022-03-29 00:48:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|10
1648514930000|2022-03-29 00:48:50|1600|1597|1600|1597|1600|1597|1600|1597|5
1648514960000|2022-03-29 00:49:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1648514980000|2022-03-29 00:49:40|1600|1597|1600|1597|1600|1597|1600|1597|4
1648515000000|2022-03-29 00:50:00|||||||||8
1648515010000|2022-03-29 00:50:10|||||||||1
1648515030000|2022-03-29 00:50:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1648515040000|2022-03-29 00:50:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1648515080000|2022-03-29 00:51:20|||||||||2
1648515090000|2022-03-29 00:51:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1648515100000|2022-03-29 00:51:40|1600|1597|1600|1597|1600|1597|1600|1597|3
1648515130000|2022-03-29 00:52:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1648515140000|2022-03-29 00:52:20|1600|1597|1600|1597|1600|1597|1600|1597|9
1648515150000|2022-03-29 00:52:30|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|8
1648515160000|2022-03-29 00:52:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1648515180000|2022-03-29 00:53:00|||||||||1
1648515200000|2022-03-29 00:53:20|||||||||2
1648515240000|2022-03-29 00:54:00|1601|1598|1600|1597|1601|1598|1600|1597|10
1648515260000|2022-03-29 00:54:20|||||||||3
1648515300000|2022-03-29 00:55:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1648515340000|2022-03-29 00:55:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|24
1648515350000|2022-03-29 00:55:50|1599|1596|1599|1596|1599.5|1596.5|1599|1596|17
1648515360000|2022-03-29 00:56:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|12
1648515370000|2022-03-29 00:56:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1598.5|1595.5|5
1648515390000|2022-03-29 00:56:30|||||||||11
1648515400000|2022-03-29 00:56:40|||||||||2
1648515410000|2022-03-29 00:56:50|||||||||5
1648515460000|2022-03-29 00:57:40|1599|1596|1599|1596|1599|1596|1599|1596|14
1648515490000|2022-03-29 00:58:10|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|13
1648515590000|2022-03-29 00:59:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|24
1648515600000|2022-03-29 01:00:00|1599|1596|1599|1596|1599.5|1596.5|1599|1596|29
1648515640000|2022-03-29 01:00:40|1598.5|1595.5|1598|1595|1599|1596|1597.5|1594.5|88
1648515650000|2022-03-29 01:00:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|16
1648515660000|2022-03-29 01:01:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|13
1648515670000|2022-03-29 01:01:10|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|3
1648515680000|2022-03-29 01:01:20|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|6
1648515690000|2022-03-29 01:01:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|13
1648515700000|2022-03-29 01:01:40|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|97
1648515710000|2022-03-29 01:01:50|1596|1593|1594.5|1591.5|1596.5|1593.5|1594.5|1591.5|92
1648515720000|2022-03-29 01:02:00|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|32
1648515730000|2022-03-29 01:02:10|1594|1591|1594|1591|1594|1591|1593.5|1590.5|19
1648515740000|2022-03-29 01:02:20|1593.5|1590.5|1593|1590|1594|1591|1593|1590|39
1648515750000|2022-03-29 01:02:30|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|4
1648515760000|2022-03-29 01:02:40|1593.5|1590.5|1594.5|1591.5|1595|1592|1593.5|1590.5|42
1648515770000|2022-03-29 01:02:50|1594|1591|1593|1590|1594|1591|1593|1590|85
1648515780000|2022-03-29 01:03:00|1593.5|1590.5|1593.5|1590.5|1594|1591|1593.5|1590.5|4
1648515790000|2022-03-29 01:03:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|7
1648515800000|2022-03-29 01:03:20|1593|1590|1593|1590|1593|1590|1593|1590|18
1648515810000|2022-03-29 01:03:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1648515820000|2022-03-29 01:03:40|1593|1590|1594|1591|1594.5|1591.5|1593|1590|28
1648515830000|2022-03-29 01:03:50|1594.5|1591.5|1594.5|1591.5|1595|1592|1594.5|1591.5|16
1648515840000|2022-03-29 01:04:00|1595|1592|1595|1592|1595|1592|1595|1592|3
1648515850000|2022-03-29 01:04:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|10
1648515860000|2022-03-29 01:04:20|1594|1591|1594|1591|1594|1591|1594|1591|13
1648515870000|2022-03-29 01:04:30|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|14
1648515880000|2022-03-29 01:04:40|||||||||14
1648515890000|2022-03-29 01:04:50|1593.5|1590.5|1594.5|1591.5|1594.5|1591.5|1593.5|1590.5|63
1648515900000|2022-03-29 01:05:00|1594|1591|1593|1590|1594|1591|1593|1590|34
1648515910000|2022-03-29 01:05:10|||||||||13
1648515920000|2022-03-29 01:05:20|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|9
1648515930000|2022-03-29 01:05:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|17
1648515940000|2022-03-29 01:05:40|1593|1590|1593|1590|1593|1590|1593|1590|8
1648515950000|2022-03-29 01:05:50|||||||||12
1648515960000|2022-03-29 01:06:00|1593.5|1590.5|1593|1590|1593.5|1590.5|1592.5|1589.5|20
1648515970000|2022-03-29 01:06:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1648515980000|2022-03-29 01:06:20|||||||||6
1648515990000|2022-03-29 01:06:30|1593|1590|1594.5|1591.5|1594.5|1591.5|1593|1590|37
1648516000000|2022-03-29 01:06:40|||||||||6
1648516010000|2022-03-29 01:06:50|1594|1591|1594|1591|1594|1591|1594|1591|107
1648516020000|2022-03-29 01:07:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1648516030000|2022-03-29 01:07:10|||||||||247
1648516040000|2022-03-29 01:07:20|||||||||41
1648516050000|2022-03-29 01:07:30|1593|1590|1594.5|1591.5|1594.5|1591.5|1593|1590|26
1648516060000|2022-03-29 01:07:40|1595|1592|1596|1593|1596|1593|1595|1592|21
1648516070000|2022-03-29 01:07:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|13
1648516080000|2022-03-29 01:08:00|1595.5|1592.5|1594.5|1591.5|1595.5|1592.5|1594.5|1591.5|20
1648516090000|2022-03-29 01:08:10|||||||||14
1648516100000|2022-03-29 01:08:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1648516110000|2022-03-29 01:08:30|1593.5|1590.5|1593|1590|1594|1591|1593|1590|18
1648516120000|2022-03-29 01:08:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|28
1648516130000|2022-03-29 01:08:50|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|22
1648516140000|2022-03-29 01:09:00|1593|1590|1593|1590|1593|1590|1593|1590|5
1648516150000|2022-03-29 01:09:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|12
1648516160000|2022-03-29 01:09:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|27
1648516170000|2022-03-29 01:09:30|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|6
1648516190000|2022-03-29 01:09:50|1593|1590|1593|1590|1593|1590|1593|1590|22
1648516210000|2022-03-29 01:10:10|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|449
1648516220000|2022-03-29 01:10:20|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|33
1648516230000|2022-03-29 01:10:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|21
1648516240000|2022-03-29 01:10:40|1592|1589|1592|1589|1592|1589|1592|1589|17
1648516250000|2022-03-29 01:10:50|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|20
1648516260000|2022-03-29 01:11:00|||||||||3
1648516270000|2022-03-29 01:11:10|||||||||13
1648516280000|2022-03-29 01:11:20|1590.5|1587.5|1591.5|1588.5|1591.5|1588.5|1590.5|1587.5|61
1648516290000|2022-03-29 01:11:30|||||||||25
1648516300000|2022-03-29 01:11:40|||||||||7
1648516310000|2022-03-29 01:11:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|11
1648516330000|2022-03-29 01:12:10|1592|1589|1591.5|1588.5|1592|1589|1591|1588|42
1648516340000|2022-03-29 01:12:20|1591|1588|1591|1588|1591.5|1588.5|1591|1588|15
1648516350000|2022-03-29 01:12:30|||||||||2
1648516360000|2022-03-29 01:12:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|8
1648516370000|2022-03-29 01:12:50|1591|1588|1591|1588|1591|1588|1591|1588|11
1648516380000|2022-03-29 01:13:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|31
1648516390000|2022-03-29 01:13:10|1591|1588|1591|1588|1591|1588|1591|1588|6
1648516400000|2022-03-29 01:13:20|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|32
1648516410000|2022-03-29 01:13:30|||||||||14
1648516420000|2022-03-29 01:13:40|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|4
1648516430000|2022-03-29 01:13:50|1591|1588|1591|1588|1591|1588|1591|1588|9
1648516440000|2022-03-29 01:14:00|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|15
1648516450000|2022-03-29 01:14:10|||||||||4
1648516460000|2022-03-29 01:14:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|405
1648516470000|2022-03-29 01:14:30|1591|1588|1591|1588|1591|1588|1591|1588|12
1648516480000|2022-03-29 01:14:40|||||||||1
1648516490000|2022-03-29 01:14:50|1591.5|1588.5|1592|1589|1592|1589|1591|1588|1880
1648516500000|2022-03-29 01:15:00|1591|1588|1591|1588|1591|1588|1590.5|1587.5|20
1648516510000|2022-03-29 01:15:10|||||||||95
1648516520000|2022-03-29 01:15:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|10
1648516530000|2022-03-29 01:15:30|1591|1588|1591|1588|1591|1588|1591|1588|10
1648516550000|2022-03-29 01:15:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|12
1648516560000|2022-03-29 01:16:00|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|28
1648516570000|2022-03-29 01:16:10|1591|1588|1591|1588|1591|1588|1591|1588|6
1648516580000|2022-03-29 01:16:20|||||||||2
1648516590000|2022-03-29 01:16:30|1590.5|1587.5|1590.5|1587.5|1591|1588|1590.5|1587.5|34
1648516600000|2022-03-29 01:16:40|1591|1588|1591|1588|1591|1588|1591|1588|9
1648516620000|2022-03-29 01:17:00|1590|1587|1590|1587|1590|1587|1590|1587|12
1648516630000|2022-03-29 01:17:10|||||||||17
1648516640000|2022-03-29 01:17:20|1589.5|1586.5|1590|1587|1590.5|1587.5|1589.5|1586.5|12
1648516650000|2022-03-29 01:17:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1648516660000|2022-03-29 01:17:40|1590|1587|1590|1587|1590|1587|1590|1587|7
1648516670000|2022-03-29 01:17:50|1589.5|1586.5|1588.5|1585.5|1589.5|1586.5|1588.5|1585.5|52
1648516680000|2022-03-29 01:18:00|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|9
1648516690000|2022-03-29 01:18:10|||||||||25
1648516700000|2022-03-29 01:18:20|1588|1585|1588|1585|1588|1585|1588|1585|6
1648516710000|2022-03-29 01:18:30|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|50
1648516720000|2022-03-29 01:18:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587|1584|14
1648516730000|2022-03-29 01:18:50|1587|1584|1586|1583|1587|1584|1586|1583|22
1648516740000|2022-03-29 01:19:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586|1583|25
1648516750000|2022-03-29 01:19:10|||||||||13
1648516760000|2022-03-29 01:19:20|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|28
1648516770000|2022-03-29 01:19:30|1587|1584|1587|1584|1587|1584|1587|1584|22
1648516780000|2022-03-29 01:19:40|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|25
1648516790000|2022-03-29 01:19:50|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|6
1648516820000|2022-03-29 01:20:20|||||||||30
1648516840000|2022-03-29 01:20:40|||||||||32
1648516850000|2022-03-29 01:20:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|38
1648516860000|2022-03-29 01:21:00|1587|1584|1587|1584|1587|1584|1587|1584|26
1648516870000|2022-03-29 01:21:10|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|7
1648516890000|2022-03-29 01:21:30|1586.5|1583.5|1586.5|1583.5|1587|1584|1586.5|1583.5|21
1648516900000|2022-03-29 01:21:40|1586|1583|1585.5|1582.5|1586|1583|1585|1582|61
1648516910000|2022-03-29 01:21:50|1585|1582|1585|1582|1585.5|1582.5|1585|1582|21
1648516920000|2022-03-29 01:22:00|||||||||2
1648516930000|2022-03-29 01:22:10|1584.5|1581.5|1584|1581|1585|1582|1584|1581|38
1648516940000|2022-03-29 01:22:20|1583.5|1580.5|1583.5|1580.5|1584|1581|1583.5|1580.5|32
1648516950000|2022-03-29 01:22:30|||||||||7
1648516960000|2022-03-29 01:22:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|20
1648516970000|2022-03-29 01:22:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|54
1648516980000|2022-03-29 01:23:00|1583|1580|1583|1580|1583|1580|1583|1580|2
1648516990000|2022-03-29 01:23:10|1583.5|1580.5|1582.5|1579.5|1583.5|1580.5|1582.5|1579.5|52
1648517000000|2022-03-29 01:23:20|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|32
1648517010000|2022-03-29 01:23:30|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|20
1648517020000|2022-03-29 01:23:40|1581|1578|1581|1578|1581|1578|1581|1578|5
1648517030000|2022-03-29 01:23:50|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|52
1648517040000|2022-03-29 01:24:00|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|20
1648517050000|2022-03-29 01:24:10|||||||||17
1648517060000|2022-03-29 01:24:20|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|13
1648517070000|2022-03-29 01:24:30|1582|1579|1582|1579|1582|1579|1582|1579|16
1648517100000|2022-03-29 01:25:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|174
1648517110000|2022-03-29 01:25:10|1583|1580|1583|1580|1583|1580|1583|1580|31
1648517120000|2022-03-29 01:25:20|||||||||231
1648517150000|2022-03-29 01:25:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|50
1648517160000|2022-03-29 01:26:00|||||||||128
1648517180000|2022-03-29 01:26:20|1583|1580|1583|1580|1583|1580|1583|1580|12
1648517190000|2022-03-29 01:26:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|13
1648517200000|2022-03-29 01:26:40|||||||||1
1648517210000|2022-03-29 01:26:50|1582|1579|1582|1579|1582|1579|1582|1579|9
1648517220000|2022-03-29 01:27:00|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|19
1648517230000|2022-03-29 01:27:10|||||||||11
1648517240000|2022-03-29 01:27:20|||||||||20
1648517250000|2022-03-29 01:27:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|23
1648517260000|2022-03-29 01:27:40|1583|1580|1583|1580|1583|1580|1583|1580|5
1648517270000|2022-03-29 01:27:50|||||||||21
1648517280000|2022-03-29 01:28:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1648517290000|2022-03-29 01:28:10|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|13
1648517300000|2022-03-29 01:28:20|1583|1580|1583|1580|1583|1580|1583|1580|2
1648517310000|2022-03-29 01:28:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|9
1648517320000|2022-03-29 01:28:40|1584|1581|1584|1581|1584|1581|1584|1581|15
1648517330000|2022-03-29 01:28:50|||||||||11
1648517340000|2022-03-29 01:29:00|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|18
1648517360000|2022-03-29 01:29:20|||||||||8
1648517370000|2022-03-29 01:29:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1648517390000|2022-03-29 01:29:50|1585|1582|1585|1582|1585|1582|1585|1582|19
1648517410000|2022-03-29 01:30:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1648517420000|2022-03-29 01:30:20|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|11
1648517430000|2022-03-29 01:30:30|1586|1583|1586|1583|1586|1583|1586|1583|7
1648517440000|2022-03-29 01:30:40|||||||||2
1648517470000|2022-03-29 01:31:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|17
1648517480000|2022-03-29 01:31:20|1585|1582|1584|1581|1585|1582|1584|1581|13
1648517510000|2022-03-29 01:31:50|||||||||15
1648517520000|2022-03-29 01:32:00|||||||||1
1648517530000|2022-03-29 01:32:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1648517570000|2022-03-29 01:32:50|1584|1581|1584|1581|1584|1581|1584|1581|21
1648517580000|2022-03-29 01:33:00|||||||||1
1648517600000|2022-03-29 01:33:20|||||||||18
1648517640000|2022-03-29 01:34:00|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|30
1648517650000|2022-03-29 01:34:10|||||||||8
1648517660000|2022-03-29 01:34:20|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|9
1648517670000|2022-03-29 01:34:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|8
1648517680000|2022-03-29 01:34:40|1584|1581|1584|1581|1584|1581|1584|1581|7
1648517700000|2022-03-29 01:35:00|||||||||6
1648517720000|2022-03-29 01:35:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1648517760000|2022-03-29 01:36:00|||||||||24
1648517820000|2022-03-29 01:37:00|1585|1582|1585|1582|1585|1582|1585|1582|175
1648517830000|2022-03-29 01:37:10|||||||||11
1648517840000|2022-03-29 01:37:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|248
1648517850000|2022-03-29 01:37:30|||||||||15
1648517880000|2022-03-29 01:38:00|||||||||12
1648517900000|2022-03-29 01:38:20|||||||||19
1648517910000|2022-03-29 01:38:30|||||||||3
1648517930000|2022-03-29 01:38:50|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|9
1648517940000|2022-03-29 01:39:00|||||||||1
1648517950000|2022-03-29 01:39:10|||||||||5
1648517970000|2022-03-29 01:39:30|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|9
1648517990000|2022-03-29 01:39:50|||||||||13
1648518010000|2022-03-29 01:40:10|||||||||17
1648518040000|2022-03-29 01:40:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|11
1648518070000|2022-03-29 01:41:10|||||||||18
1648518080000|2022-03-29 01:41:20|||||||||7
1648518090000|2022-03-29 01:41:30|1584|1581|1584|1581|1584|1581|1584|1581|7
1648518100000|2022-03-29 01:41:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1648518120000|2022-03-29 01:42:00|1585|1582|1585|1582|1585|1582|1585|1582|7
1648518160000|2022-03-29 01:42:40|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|11
1648518170000|2022-03-29 01:42:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|11
1648518180000|2022-03-29 01:43:00|||||||||9
1648518190000|2022-03-29 01:43:10|||||||||2
1648518200000|2022-03-29 01:43:20|1584|1581|1584|1581|1584|1581|1584|1581|26
1648518220000|2022-03-29 01:43:40|1585|1582|1585|1582|1585|1582|1585|1582|25
1648518240000|2022-03-29 01:44:00|||||||||1
1648518250000|2022-03-29 01:44:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|16
1648518260000|2022-03-29 01:44:20|1583|1580|1583|1580|1583|1580|1583|1580|11
1648518270000|2022-03-29 01:44:30|||||||||2
1648518280000|2022-03-29 01:44:40|||||||||6
1648518300000|2022-03-29 01:45:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|15
1648518310000|2022-03-29 01:45:10|1583|1580|1583|1580|1583|1580|1583|1580|3
1648518340000|2022-03-29 01:45:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1648518350000|2022-03-29 01:45:50|1583|1580|1583|1580|1583|1580|1583|1580|1
1648518360000|2022-03-29 01:46:00|||||||||10
1648518370000|2022-03-29 01:46:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|15
1648518390000|2022-03-29 01:46:30|1584|1581|1584|1581|1584|1581|1584|1581|4
1648518400000|2022-03-29 01:46:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1648518410000|2022-03-29 01:46:50|1584|1581|1584|1581|1584|1581|1584|1581|11
1648518420000|2022-03-29 01:47:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|20
1648518430000|2022-03-29 01:47:10|||||||||30
1648518450000|2022-03-29 01:47:30|1585|1582|1585|1582|1585|1582|1585|1582|20
1648518480000|2022-03-29 01:48:00|||||||||33
1648518490000|2022-03-29 01:48:10|||||||||1
1648518500000|2022-03-29 01:48:20|||||||||7
1648518660000|2022-03-29 01:51:00|||||||||48
1648518680000|2022-03-29 01:51:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1648518760000|2022-03-29 01:52:40|1584|1581|1584|1581|1584.5|1581.5|1584|1581|75
1648518770000|2022-03-29 01:52:50|||||||||21
1648518790000|2022-03-29 01:53:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|8
1648518800000|2022-03-29 01:53:20|1584|1581|1584|1581|1584|1581|1584|1581|18
1648518910000|2022-03-29 01:55:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|513
1648518960000|2022-03-29 01:56:00|||||||||34
1648518970000|2022-03-29 01:56:10|||||||||4
1648519060000|2022-03-29 01:57:40|1583|1580|1583|1580|1583|1580|1583|1580|38
1648519070000|2022-03-29 01:57:50|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|7
1648519090000|2022-03-29 01:58:10|||||||||8
1648519100000|2022-03-29 01:58:20|||||||||6
1648519110000|2022-03-29 01:58:30|||||||||5
1648519120000|2022-03-29 01:58:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1648519140000|2022-03-29 01:59:00|1583|1580|1583|1580|1583|1580|1583|1580|4
1648519210000|2022-03-29 02:00:10|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|31
1648519220000|2022-03-29 02:00:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|21
1648519260000|2022-03-29 02:01:00|1583|1580|1583|1580|1583|1580|1583|1580|27
1648519310000|2022-03-29 02:01:50|||||||||48
1648519320000|2022-03-29 02:02:00|||||||||1
1648519350000|2022-03-29 02:02:30|||||||||6
1648519360000|2022-03-29 02:02:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|9
1648519370000|2022-03-29 02:02:50|1583|1580|1583|1580|1583|1580|1583|1580|4
1648519520000|2022-03-29 02:05:20|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|74
1648519530000|2022-03-29 02:05:30|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|20
1648519540000|2022-03-29 02:05:40|||||||||1
1648519580000|2022-03-29 02:06:20|||||||||23
1648519610000|2022-03-29 02:06:50|||||||||23
1648519630000|2022-03-29 02:07:10|||||||||7
1648519640000|2022-03-29 02:07:20|||||||||6
1648519650000|2022-03-29 02:07:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1648519660000|2022-03-29 02:07:40|1582|1579|1582|1579|1582|1579|1582|1579|4
1648519670000|2022-03-29 02:07:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1648519710000|2022-03-29 02:08:30|1582|1579|1582.5|1579.5|1582.5|1579.5|1581.5|1578.5|531
1648519720000|2022-03-29 02:08:40|1582|1579|1582|1579|1582|1579|1582|1579|16
1648519740000|2022-03-29 02:09:00|||||||||378
1648519750000|2022-03-29 02:09:10|||||||||20
1648519770000|2022-03-29 02:09:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1648519780000|2022-03-29 02:09:40|1582|1579|1582|1579|1582|1579|1582|1579|2
1648519800000|2022-03-29 02:10:00|||||||||6
1648519820000|2022-03-29 02:10:20|||||||||70
1648519830000|2022-03-29 02:10:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|9
1648519890000|2022-03-29 02:11:30|1582|1579|1582|1579|1582|1579|1582|1579|16
1648519900000|2022-03-29 02:11:40|||||||||5
1648519930000|2022-03-29 02:12:10|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|28
1648519960000|2022-03-29 02:12:40|1580.5|1577.5|1579.5|1576.5|1580.5|1577.5|1579.5|1576.5|53
1648519970000|2022-03-29 02:12:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1648519980000|2022-03-29 02:13:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|17
1648519990000|2022-03-29 02:13:10|1579|1576|1579.5|1576.5|1579.5|1576.5|1579|1576|12
1648520030000|2022-03-29 02:13:50|1580|1577|1580|1577|1580|1577|1580|1577|62
1648520040000|2022-03-29 02:14:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1648520050000|2022-03-29 02:14:10|||||||||4
1648520060000|2022-03-29 02:14:20|1580|1577|1580|1577|1580|1577|1580|1577|6
1648520090000|2022-03-29 02:14:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|45
1648520100000|2022-03-29 02:15:00|||||||||1
1648520110000|2022-03-29 02:15:10|1580|1577|1580|1577|1580.5|1577.5|1580|1577|17
1648520120000|2022-03-29 02:15:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1648520140000|2022-03-29 02:15:40|1580|1577|1580|1577|1580|1577|1580|1577|9
1648520160000|2022-03-29 02:16:00|||||||||19
1648520170000|2022-03-29 02:16:10|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|5
1648520210000|2022-03-29 02:16:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|14
1648520220000|2022-03-29 02:17:00|||||||||11
1648520230000|2022-03-29 02:17:10|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|7
1648520260000|2022-03-29 02:17:40|1581|1578|1581|1578|1581|1578|1581|1578|5
1648520280000|2022-03-29 02:18:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|31
1648520290000|2022-03-29 02:18:10|||||||||9
1648520300000|2022-03-29 02:18:20|||||||||1
1648520310000|2022-03-29 02:18:30|1581|1578|1581|1578|1581|1578|1581|1578|11
1648520320000|2022-03-29 02:18:40|||||||||5
1648520360000|2022-03-29 02:19:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1648520370000|2022-03-29 02:19:30|1581|1578|1581|1578|1581|1578|1581|1578|29
1648520380000|2022-03-29 02:19:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1648520480000|2022-03-29 02:21:20|||||||||36
1648520560000|2022-03-29 02:22:40|||||||||26
1648520570000|2022-03-29 02:22:50|||||||||6
1648520600000|2022-03-29 02:23:20|||||||||5
1648520650000|2022-03-29 02:24:10|1581|1578|1581|1578|1581|1578|1581|1578|11
1648520730000|2022-03-29 02:25:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|49
1648520750000|2022-03-29 02:25:50|1580|1577|1580|1577|1580|1577|1580|1577|3
1648520770000|2022-03-29 02:26:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|28
1648520790000|2022-03-29 02:26:30|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|9
1648520800000|2022-03-29 02:26:40|1580|1577|1580|1577|1580|1577|1579.5|1576.5|5
1648520880000|2022-03-29 02:28:00|||||||||90
1648520890000|2022-03-29 02:28:10|||||||||9
1648520920000|2022-03-29 02:28:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1648521110000|2022-03-29 02:31:50|||||||||79
1648521140000|2022-03-29 02:32:20|1581|1578|1581|1578|1581|1578|1581|1578|4
1648521150000|2022-03-29 02:32:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|8
1648521160000|2022-03-29 02:32:40|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|11
1648521220000|2022-03-29 02:33:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|36
1648521230000|2022-03-29 02:33:50|||||||||3
1648521240000|2022-03-29 02:34:00|||||||||2
1648521390000|2022-03-29 02:36:30|||||||||225
1648521410000|2022-03-29 02:36:50|||||||||7
1648521430000|2022-03-29 02:37:10|1581|1578|1581|1578|1581|1578|1581|1578|10
1648521490000|2022-03-29 02:38:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|13
1648521670000|2022-03-29 02:41:10|||||||||73
1648521730000|2022-03-29 02:42:10|1581|1578|1581|1578|1581|1578|1581|1578|15
1648521750000|2022-03-29 02:42:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|23
1648521760000|2022-03-29 02:42:40|||||||||1
1648521780000|2022-03-29 02:43:00|||||||||6
1648521880000|2022-03-29 02:44:40|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|43
1648521900000|2022-03-29 02:45:00|||||||||4
1648521910000|2022-03-29 02:45:10|||||||||5
1648521980000|2022-03-29 02:46:20|1581|1578|1581|1578|1581|1578|1581|1578|26
1648522000000|2022-03-29 02:46:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|14
1648522010000|2022-03-29 02:46:50|||||||||2
1648522180000|2022-03-29 02:49:40|1581|1578|1581|1578|1581|1578|1581|1578|96
1648522190000|2022-03-29 02:49:50|||||||||1
1648522240000|2022-03-29 02:50:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|28
1648522250000|2022-03-29 02:50:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|19
1648522300000|2022-03-29 02:51:40|||||||||43
1648522310000|2022-03-29 02:51:50|||||||||1
1648522340000|2022-03-29 02:52:20|1581|1578|1581|1578|1581|1578|1581|1578|9
1648522350000|2022-03-29 02:52:30|||||||||8
1648522360000|2022-03-29 02:52:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1648522400000|2022-03-29 02:53:20|1581|1578|1581|1578|1581|1578|1581|1578|6
1648522480000|2022-03-29 02:54:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|38
1648522580000|2022-03-29 02:56:20|||||||||38
1648522600000|2022-03-29 02:56:40|1581|1578|1581|1578|1581|1578|1581|1578|2
1648522810000|2022-03-29 03:00:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|111
1648522940000|2022-03-29 03:02:20|||||||||42
1648522950000|2022-03-29 03:02:30|1581|1578|1581|1578|1581|1578|1581|1578|9
1648522960000|2022-03-29 03:02:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|4
1648523170000|2022-03-29 03:06:10|||||||||111
1648523180000|2022-03-29 03:06:20|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|20
1648523190000|2022-03-29 03:06:30|1581|1578|1581|1578|1581|1578|1581|1578|5
1648523200000|2022-03-29 03:06:40|||||||||26
1648523250000|2022-03-29 03:07:30|||||||||81
1648523360000|2022-03-29 03:09:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|66
1648523370000|2022-03-29 03:09:30|||||||||4
1648523410000|2022-03-29 03:10:10|1581|1578|1581|1578|1581|1578|1581|1578|8
1648523440000|2022-03-29 03:10:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1648523450000|2022-03-29 03:10:50|||||||||7
1648523470000|2022-03-29 03:11:10|1581|1578|1581|1578|1581|1578|1581|1578|8
1648523520000|2022-03-29 03:12:00|||||||||23
1648523540000|2022-03-29 03:12:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1648523570000|2022-03-29 03:12:50|1581|1578|1581|1578|1581|1578|1581|1578|11
1648523630000|2022-03-29 03:13:50|||||||||11
1648523690000|2022-03-29 03:14:50|||||||||21
1648523740000|2022-03-29 03:15:40|||||||||6
1648523780000|2022-03-29 03:16:20|||||||||11
1648523790000|2022-03-29 03:16:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|32
1648523830000|2022-03-29 03:17:10|1581|1578|1581|1578|1581|1578|1581|1578|7
1648523850000|2022-03-29 03:17:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|5
1648523890000|2022-03-29 03:18:10|||||||||10
1648523900000|2022-03-29 03:18:20|||||||||7
1648523940000|2022-03-29 03:19:00|1582|1579|1582|1579|1582|1579|1582|1579|38
1648523960000|2022-03-29 03:19:20|||||||||7
1648523970000|2022-03-29 03:19:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1648523980000|2022-03-29 03:19:40|1583|1580|1583|1580|1583|1580|1583|1580|9
1648523990000|2022-03-29 03:19:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1648524000000|2022-03-29 03:20:00|||||||||3
1648524010000|2022-03-29 03:20:10|||||||||4
1648524030000|2022-03-29 03:20:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1648524040000|2022-03-29 03:20:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1648524070000|2022-03-29 03:21:10|||||||||5
1648524090000|2022-03-29 03:21:30|||||||||9
1648524110000|2022-03-29 03:21:50|||||||||9
1648524140000|2022-03-29 03:22:20|||||||||2
1648524150000|2022-03-29 03:22:30|||||||||2
1648524170000|2022-03-29 03:22:50|1583|1580|1583|1580|1583|1580|1583|1580|35
1648524220000|2022-03-29 03:23:40|||||||||22
1648524250000|2022-03-29 03:24:10|||||||||11
1648524260000|2022-03-29 03:24:20|||||||||2
1648524270000|2022-03-29 03:24:30|||||||||2
1648524320000|2022-03-29 03:25:20|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|16
1648524330000|2022-03-29 03:25:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|41
1648524360000|2022-03-29 03:26:00|1583|1580|1583|1580|1583|1580|1583|1580|5
1648524380000|2022-03-29 03:26:20|||||||||2
1648524400000|2022-03-29 03:26:40|||||||||3
1648524420000|2022-03-29 03:27:00|||||||||2
1648524440000|2022-03-29 03:27:20|||||||||9
1648524450000|2022-03-29 03:27:30|||||||||2
1648524480000|2022-03-29 03:28:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|14
1648524490000|2022-03-29 03:28:10|||||||||3
1648524500000|2022-03-29 03:28:20|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|7
1648524540000|2022-03-29 03:29:00|1583|1580|1583|1580|1583|1580|1583|1580|20
1648524550000|2022-03-29 03:29:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1648524580000|2022-03-29 03:29:40|||||||||11
1648524600000|2022-03-29 03:30:00|1584|1581|1584|1581|1584|1581|1584|1581|3
1648524630000|2022-03-29 03:30:30|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|11
1648524640000|2022-03-29 03:30:40|||||||||3
1648524710000|2022-03-29 03:31:50|||||||||31
1648524750000|2022-03-29 03:32:30|||||||||32
1648524760000|2022-03-29 03:32:40|||||||||2
1648524770000|2022-03-29 03:32:50|||||||||3
1648524790000|2022-03-29 03:33:10|||||||||11
1648524810000|2022-03-29 03:33:30|||||||||11
1648524820000|2022-03-29 03:33:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1648524890000|2022-03-29 03:34:50|1584|1581|1584|1581|1584|1581|1584|1581|19
1648524900000|2022-03-29 03:35:00|||||||||7
1648524910000|2022-03-29 03:35:10|||||||||5
1648524970000|2022-03-29 03:36:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|28
1648524980000|2022-03-29 03:36:20|||||||||1
1648525130000|2022-03-29 03:38:50|1584|1581|1584|1581|1584|1581|1584|1581|51
1648525160000|2022-03-29 03:39:20|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|18
1648525210000|2022-03-29 03:40:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|16
1648525220000|2022-03-29 03:40:20|||||||||3
1648525270000|2022-03-29 03:41:10|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|21
1648525290000|2022-03-29 03:41:30|||||||||2
1648525300000|2022-03-29 03:41:40|||||||||8
1648525320000|2022-03-29 03:42:00|||||||||14
1648525330000|2022-03-29 03:42:10|||||||||3
1648525350000|2022-03-29 03:42:30|1583|1580|1583|1580|1583|1580|1583|1580|13
1648525390000|2022-03-29 03:43:10|||||||||23
1648525400000|2022-03-29 03:43:20|||||||||2
1648525410000|2022-03-29 03:43:30|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|30
1648525420000|2022-03-29 03:43:40|||||||||1
1648525430000|2022-03-29 03:43:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1648525440000|2022-03-29 03:44:00|||||||||3
1648525460000|2022-03-29 03:44:20|||||||||4
1648525500000|2022-03-29 03:45:00|||||||||14
1648525510000|2022-03-29 03:45:10|||||||||1
1648525570000|2022-03-29 03:46:10|||||||||12
1648525640000|2022-03-29 03:47:20|1583|1580|1583|1580|1583|1580|1583|1580|51
1648525650000|2022-03-29 03:47:30|||||||||2
1648525740000|2022-03-29 03:49:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|25
1648525750000|2022-03-29 03:49:10|||||||||11
1648525760000|2022-03-29 03:49:20|1582|1579|1582|1579|1582|1579|1582|1579|4
1648525770000|2022-03-29 03:49:30|||||||||1
1648525820000|2022-03-29 03:50:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|21
1648525840000|2022-03-29 03:50:40|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|18
1648525860000|2022-03-29 03:51:00|||||||||6
1648525900000|2022-03-29 03:51:40|||||||||17
1648525910000|2022-03-29 03:51:50|||||||||1
1648525920000|2022-03-29 03:52:00|||||||||1
1648525950000|2022-03-29 03:52:30|1581|1578|1581|1578|1581|1578|1581|1578|10
1648525970000|2022-03-29 03:52:50|||||||||19
1648525980000|2022-03-29 03:53:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|19
1648525990000|2022-03-29 03:53:10|1582|1579|1582|1579|1582|1579|1582|1579|5
1648526010000|2022-03-29 03:53:30|||||||||14
1648526020000|2022-03-29 03:53:40|||||||||2
1648526040000|2022-03-29 03:54:00|||||||||7
1648526050000|2022-03-29 03:54:10|||||||||4
1648526080000|2022-03-29 03:54:40|||||||||6
1648526090000|2022-03-29 03:54:50|||||||||1
1648526120000|2022-03-29 03:55:20|||||||||12
1648526130000|2022-03-29 03:55:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1648526180000|2022-03-29 03:56:20|1582|1579|1582|1579|1582|1579|1582|1579|18
1648526190000|2022-03-29 03:56:30|||||||||1
1648526200000|2022-03-29 03:56:40|||||||||3
1648526220000|2022-03-29 03:57:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|9
1648526240000|2022-03-29 03:57:20|1582|1579|1582|1579|1582|1579|1582|1579|6
1648526260000|2022-03-29 03:57:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1648526280000|2022-03-29 03:58:00|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|19
1648526570000|2022-03-29 04:02:50|1582|1579|1582|1579|1582|1579|1582|1579|106
1648526580000|2022-03-29 04:03:00|||||||||4
1648526590000|2022-03-29 04:03:10|||||||||5
1648526610000|2022-03-29 04:03:30|||||||||3
1648526620000|2022-03-29 04:03:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1648526650000|2022-03-29 04:04:10|1582|1579|1582|1579|1582|1579|1582|1579|10
1648526670000|2022-03-29 04:04:30|||||||||4
1648526700000|2022-03-29 04:05:00|||||||||9
1648526740000|2022-03-29 04:05:40|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|17
1648527090000|2022-03-29 04:11:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|99
1648527110000|2022-03-29 04:11:50|||||||||18
1648527120000|2022-03-29 04:12:00|||||||||5
1648527130000|2022-03-29 04:12:10|||||||||3
1648527160000|2022-03-29 04:12:40|||||||||6
1648527250000|2022-03-29 04:14:10|||||||||33
1648527270000|2022-03-29 04:14:30|||||||||16
1648527280000|2022-03-29 04:14:40|1581|1578|1581|1578|1581|1578|1581|1578|6
1648527290000|2022-03-29 04:14:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1648527420000|2022-03-29 04:17:00|||||||||60
1648527430000|2022-03-29 04:17:10|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|2
1648527450000|2022-03-29 04:17:30|||||||||7
1648527480000|2022-03-29 04:18:00|||||||||7
1648527500000|2022-03-29 04:18:20|1581|1578|1581|1578|1581|1578|1581|1578|5
1648527510000|2022-03-29 04:18:30|||||||||3
1648527520000|2022-03-29 04:18:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1648527550000|2022-03-29 04:19:10|1581|1578|1581|1578|1581|1578|1581|1578|9
1648527570000|2022-03-29 04:19:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|8
1648527580000|2022-03-29 04:19:40|1581|1578|1581|1578|1581|1578|1581|1578|2
1648527610000|2022-03-29 04:20:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|10
1648527620000|2022-03-29 04:20:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1648527630000|2022-03-29 04:20:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|17
1648527650000|2022-03-29 04:20:50|||||||||1
1648527660000|2022-03-29 04:21:00|1582|1579|1582|1579|1582|1579|1582|1579|4
1648527670000|2022-03-29 04:21:10|||||||||17
1648527680000|2022-03-29 04:21:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1648527700000|2022-03-29 04:21:40|1583|1580|1583|1580|1583|1580|1583|1580|11
1648527780000|2022-03-29 04:23:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|36
1648527820000|2022-03-29 04:23:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|35
1648527830000|2022-03-29 04:23:50|1583|1580|1583|1580|1583|1580|1583|1580|6
1648527930000|2022-03-29 04:25:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|25
1648527940000|2022-03-29 04:25:40|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|2
1648527970000|2022-03-29 04:26:10|||||||||3
1648527990000|2022-03-29 04:26:30|1582|1579|1582|1579|1582|1579|1582|1579|31
1648528020000|2022-03-29 04:27:00|||||||||5
1648528030000|2022-03-29 04:27:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1648528060000|2022-03-29 04:27:40|||||||||10
1648528110000|2022-03-29 04:28:30|||||||||15
1648528130000|2022-03-29 04:28:50|1582|1579|1582|1579|1582|1579|1582|1579|7
1648528140000|2022-03-29 04:29:00|||||||||5
1648528160000|2022-03-29 04:29:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1648528170000|2022-03-29 04:29:30|1582|1579|1582|1579|1582|1579|1582|1579|2
1648528260000|2022-03-29 04:31:00|||||||||19
1648528420000|2022-03-29 04:33:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|69
1648528440000|2022-03-29 04:34:00|||||||||6
1648528720000|2022-03-29 04:38:40|1581|1578|1581|1578|1581|1578|1581|1578|91
1648528750000|2022-03-29 04:39:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|34
1648528760000|2022-03-29 04:39:20|||||||||6
1648528780000|2022-03-29 04:39:40|1581|1578|1581|1578|1581|1578|1581|1578|11
1648528850000|2022-03-29 04:40:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|17
1648528920000|2022-03-29 04:42:00|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|36
1648528930000|2022-03-29 04:42:10|1581|1578|1581|1578|1581|1578|1581|1578|2
1648535400000|2022-03-29 06:30:00|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|641
1648535410000|2022-03-29 06:30:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1648535420000|2022-03-29 06:30:20|1582|1579|1582|1579|1582|1579|1581|1578|18
1648535430000|2022-03-29 06:30:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|20
1648535440000|2022-03-29 06:30:40|||||||||5
1648535450000|2022-03-29 06:30:50|||||||||2
1648535460000|2022-03-29 06:31:00|1581|1578|1581|1578|1581|1578|1581|1578|37
1648535470000|2022-03-29 06:31:10|||||||||9
1648535480000|2022-03-29 06:31:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1648535500000|2022-03-29 06:31:40|1581|1578|1581|1578|1581|1578|1581|1578|13
1648535520000|2022-03-29 06:32:00|||||||||10
1648535530000|2022-03-29 06:32:10|||||||||2
1648535550000|2022-03-29 06:32:30|||||||||1
1648535560000|2022-03-29 06:32:40|||||||||14
1648535580000|2022-03-29 06:33:00|||||||||25
1648535590000|2022-03-29 06:33:10|||||||||7
1648535600000|2022-03-29 06:33:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1648535620000|2022-03-29 06:33:40|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|18
1648535630000|2022-03-29 06:33:50|||||||||2
1648535640000|2022-03-29 06:34:00|1581|1578|1581|1578|1581|1578|1581|1578|9
1648535650000|2022-03-29 06:34:10|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|11
1648535670000|2022-03-29 06:34:30|||||||||1
1648535690000|2022-03-29 06:34:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1648535730000|2022-03-29 06:35:30|||||||||15
1648535740000|2022-03-29 06:35:40|1581|1578|1581|1578|1581|1578|1581|1578|1
1648535790000|2022-03-29 06:36:30|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|23
1648535800000|2022-03-29 06:36:40|||||||||2
1648535810000|2022-03-29 06:36:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|23
1648535820000|2022-03-29 06:37:00|1581|1578|1581|1578|1581|1578|1581|1578|2
1648535830000|2022-03-29 06:37:10|||||||||18
1648535840000|2022-03-29 06:37:20|||||||||2
1648535880000|2022-03-29 06:38:00|||||||||12
1648535890000|2022-03-29 06:38:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|8
1648535900000|2022-03-29 06:38:20|1581|1578|1581|1578|1581|1578|1581|1578|6
1648535930000|2022-03-29 06:38:50|||||||||10
1648535960000|2022-03-29 06:39:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|43
1648535970000|2022-03-29 06:39:30|1580|1577|1580|1577|1580|1577|1580|1577|15
1648535980000|2022-03-29 06:39:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|6
1648536010000|2022-03-29 06:40:10|||||||||5
1648536020000|2022-03-29 06:40:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|174
1648536030000|2022-03-29 06:40:30|1580|1577|1580|1577|1580|1577|1580|1577|1037
1648536040000|2022-03-29 06:40:40|||||||||10
1648536050000|2022-03-29 06:40:50|||||||||1
1648536060000|2022-03-29 06:41:00|||||||||4
1648536080000|2022-03-29 06:41:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|19
1648536110000|2022-03-29 06:41:50|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|28
1648536120000|2022-03-29 06:42:00|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|3
1648536170000|2022-03-29 06:42:50|||||||||22
1648536180000|2022-03-29 06:43:00|||||||||3
1648536230000|2022-03-29 06:43:50|1581|1578|1581|1578|1581|1578|1581|1578|34
1648536240000|2022-03-29 06:44:00|||||||||4
1648536260000|2022-03-29 06:44:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|10
1648536280000|2022-03-29 06:44:40|||||||||36
1648536400000|2022-03-29 06:46:40|||||||||44
1648536410000|2022-03-29 06:46:50|||||||||10
1648536540000|2022-03-29 06:49:00|||||||||44
1648536550000|2022-03-29 06:49:10|1581|1578|1581|1578|1581|1578|1581|1578|11
1648536570000|2022-03-29 06:49:30|||||||||19
1648536620000|2022-03-29 06:50:20|||||||||40
1648536650000|2022-03-29 06:50:50|||||||||9
1648536660000|2022-03-29 06:51:00|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|3
1648536670000|2022-03-29 06:51:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1648536680000|2022-03-29 06:51:20|1581|1578|1581|1578|1581|1578|1581|1578|9
1648536710000|2022-03-29 06:51:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|186
1648536730000|2022-03-29 06:52:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|30
1648536740000|2022-03-29 06:52:20|||||||||3
1648536760000|2022-03-29 06:52:40|||||||||3
1648536800000|2022-03-29 06:53:20|1581|1578|1581|1578|1581|1578|1581|1578|16
1648536820000|2022-03-29 06:53:40|||||||||8
1648536830000|2022-03-29 06:53:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1648536840000|2022-03-29 06:54:00|1581|1578|1581|1578|1581|1578|1581|1578|1
1648536850000|2022-03-29 06:54:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1648536860000|2022-03-29 06:54:20|1581|1578|1581|1578|1581|1578|1581|1578|4
1648536870000|2022-03-29 06:54:30|||||||||7
1648536880000|2022-03-29 06:54:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1648536890000|2022-03-29 06:54:50|1581|1578|1581|1578|1581|1578|1581|1578|5
1648536900000|2022-03-29 06:55:00|||||||||19
1648536940000|2022-03-29 06:55:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1648536960000|2022-03-29 06:56:00|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|24
1648536970000|2022-03-29 06:56:10|1581|1578|1581|1578|1581|1578|1581|1578|29
1648536980000|2022-03-29 06:56:20|||||||||3
1648537000000|2022-03-29 06:56:40|||||||||3
1648537010000|2022-03-29 06:56:50|||||||||4
1648537020000|2022-03-29 06:57:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1648537030000|2022-03-29 06:57:10|1581|1578|1581|1578|1581|1578|1581|1578|3
1648537040000|2022-03-29 06:57:20|||||||||15
1648537070000|2022-03-29 06:57:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|17
1648537080000|2022-03-29 06:58:00|1581|1578|1581|1578|1581|1578|1581|1578|3
1648537090000|2022-03-29 06:58:10|||||||||1
1648537170000|2022-03-29 06:59:30|||||||||47
1648537200000|2022-03-29 07:00:00|||||||||7
1648537230000|2022-03-29 07:00:30|||||||||16
1648537240000|2022-03-29 07:00:40|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1648537250000|2022-03-29 07:00:50|1581|1578|1581|1578|1581|1578|1581|1578|13
1648537280000|2022-03-29 07:01:20|||||||||28
1648537290000|2022-03-29 07:01:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1648537300000|2022-03-29 07:01:40|1581|1578|1581|1578|1581|1578|1581|1578|10
1648537310000|2022-03-29 07:01:50|||||||||1
1648537360000|2022-03-29 07:02:40|||||||||18
1648537420000|2022-03-29 07:03:40|||||||||21
1648537440000|2022-03-29 07:04:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|12
1648537510000|2022-03-29 07:05:10|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|25
1648537540000|2022-03-29 07:05:40|||||||||17
1648537550000|2022-03-29 07:05:50|||||||||2
1648537610000|2022-03-29 07:06:50|1581|1578|1581|1578|1581|1578|1581|1578|27
1648537650000|2022-03-29 07:07:30|||||||||37
1648537660000|2022-03-29 07:07:40|||||||||5
1648537700000|2022-03-29 07:08:20|||||||||28
1648537710000|2022-03-29 07:08:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1648537760000|2022-03-29 07:09:20|1582|1579|1582|1579|1582|1579|1582|1579|26
1648537770000|2022-03-29 07:09:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1648537780000|2022-03-29 07:09:40|||||||||6
1648537800000|2022-03-29 07:10:00|||||||||6
1648537810000|2022-03-29 07:10:10|1582|1579|1582|1579|1582|1579|1582|1579|21
1648537840000|2022-03-29 07:10:40|||||||||8
1648537850000|2022-03-29 07:10:50|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|4
1648537950000|2022-03-29 07:12:30|||||||||55
1648537970000|2022-03-29 07:12:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|5
1648538060000|2022-03-29 07:14:20|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|49
1648538090000|2022-03-29 07:14:50|||||||||12
1648538110000|2022-03-29 07:15:10|||||||||8
1648538170000|2022-03-29 07:16:10|||||||||23
1648538210000|2022-03-29 07:16:50|1583|1580|1583|1580|1583|1580|1583|1580|19
1648538220000|2022-03-29 07:17:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|12
1648538250000|2022-03-29 07:17:30|1583|1580|1583|1580|1583|1580|1583|1580|7
1648538260000|2022-03-29 07:17:40|||||||||9
1648538270000|2022-03-29 07:17:50|||||||||1
1648538400000|2022-03-29 07:20:00|||||||||41
1648538420000|2022-03-29 07:20:20|||||||||7
1648538460000|2022-03-29 07:21:00|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|10
1648538470000|2022-03-29 07:21:10|||||||||90
1648538490000|2022-03-29 07:21:30|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|5
1648538510000|2022-03-29 07:21:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|12
1648538520000|2022-03-29 07:22:00|1585|1582|1585|1582|1585|1582|1585|1582|9
1648538530000|2022-03-29 07:22:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1648538540000|2022-03-29 07:22:20|||||||||1
1648538550000|2022-03-29 07:22:30|||||||||5
1648538580000|2022-03-29 07:23:00|||||||||20
1648538590000|2022-03-29 07:23:10|||||||||2
1648538610000|2022-03-29 07:23:30|||||||||9
1648538630000|2022-03-29 07:23:50|||||||||8
1648538650000|2022-03-29 07:24:10|||||||||10
1648538660000|2022-03-29 07:24:20|||||||||1
1648538670000|2022-03-29 07:24:30|||||||||2
1648538680000|2022-03-29 07:24:40|||||||||5
1648538760000|2022-03-29 07:26:00|1584|1581|1584|1581|1584|1581|1584|1581|22
1648538830000|2022-03-29 07:27:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|39
1648538980000|2022-03-29 07:29:40|||||||||104
1648539000000|2022-03-29 07:30:00|||||||||3
1648539030000|2022-03-29 07:30:30|||||||||13
1648539050000|2022-03-29 07:30:50|||||||||19
1648539060000|2022-03-29 07:31:00|||||||||7
1648539070000|2022-03-29 07:31:10|||||||||4
1648539100000|2022-03-29 07:31:40|1585|1582|1585|1582|1585|1582|1585|1582|7
1648539120000|2022-03-29 07:32:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|18
1648539140000|2022-03-29 07:32:20|||||||||4
1648539260000|2022-03-29 07:34:20|1584|1581|1584|1581|1584|1581|1584|1581|61
1648539270000|2022-03-29 07:34:30|||||||||5
1648539340000|2022-03-29 07:35:40|||||||||29
1648539360000|2022-03-29 07:36:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|14
1648539370000|2022-03-29 07:36:10|1585|1582|1585|1582|1585|1582|1585|1582|3
1648539420000|2022-03-29 07:37:00|||||||||15
1648539460000|2022-03-29 07:37:40|||||||||14
1648539510000|2022-03-29 07:38:30|||||||||13
1648539520000|2022-03-29 07:38:40|||||||||3
1648539530000|2022-03-29 07:38:50|||||||||16
1648539540000|2022-03-29 07:39:00|||||||||5
1648539550000|2022-03-29 07:39:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1648539570000|2022-03-29 07:39:30|1585|1582|1585|1582|1585|1582|1585|1582|10
1648539650000|2022-03-29 07:40:50|1585.5|1582.5|1586.5|1583.5|1586.5|1583.5|1585.5|1582.5|59
1648539680000|2022-03-29 07:41:20|||||||||17
1648539690000|2022-03-29 07:41:30|||||||||2
1648539720000|2022-03-29 07:42:00|||||||||10
1648539740000|2022-03-29 07:42:20|||||||||5
1648539750000|2022-03-29 07:42:30|||||||||1
1648539760000|2022-03-29 07:42:40|||||||||6
1648539770000|2022-03-29 07:42:50|1586|1583|1586|1583|1586|1583|1586|1583|4
1648539800000|2022-03-29 07:43:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|9
1648539810000|2022-03-29 07:43:30|||||||||4
1648539840000|2022-03-29 07:44:00|||||||||14
1648539850000|2022-03-29 07:44:10|||||||||4
1648539890000|2022-03-29 07:44:50|||||||||12
1648539900000|2022-03-29 07:45:00|||||||||2
1648539990000|2022-03-29 07:46:30|||||||||39
1648540000000|2022-03-29 07:46:40|||||||||13
1648540040000|2022-03-29 07:47:20|||||||||13
1648540050000|2022-03-29 07:47:30|1587|1584|1587|1584|1587|1584|1587|1584|9
1648540060000|2022-03-29 07:47:40|||||||||5
1648540080000|2022-03-29 07:48:00|||||||||1
1648540100000|2022-03-29 07:48:20|||||||||28
1648540180000|2022-03-29 07:49:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|37
1648540210000|2022-03-29 07:50:10|1588|1585|1588|1585|1588|1585|1588|1585|19
1648540240000|2022-03-29 07:50:40|||||||||6
1648540250000|2022-03-29 07:50:50|||||||||4
1648540280000|2022-03-29 07:51:20|||||||||11
1648540310000|2022-03-29 07:51:50|||||||||29
1648540320000|2022-03-29 07:52:00|||||||||2
1648540330000|2022-03-29 07:52:10|||||||||2
1648540350000|2022-03-29 07:52:30|||||||||8
1648540370000|2022-03-29 07:52:50|||||||||7
1648540380000|2022-03-29 07:53:00|||||||||3
1648540500000|2022-03-29 07:55:00|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|49
1648540520000|2022-03-29 07:55:20|||||||||6
1648540580000|2022-03-29 07:56:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|19
1648540600000|2022-03-29 07:56:40|||||||||11
1648540630000|2022-03-29 07:57:10|||||||||25
1648540640000|2022-03-29 07:57:20|1587|1584|1587|1584|1587|1584|1587|1584|3
1648540680000|2022-03-29 07:58:00|||||||||11
1648540720000|2022-03-29 07:58:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|13
1648540920000|2022-03-29 08:02:00|||||||||66
1648540960000|2022-03-29 08:02:40|||||||||6
1648540980000|2022-03-29 08:03:00|||||||||6
1648541000000|2022-03-29 08:03:20|||||||||8
1648541010000|2022-03-29 08:03:30|||||||||4
1648541070000|2022-03-29 08:04:30|||||||||12
1648541370000|2022-03-29 08:09:30|||||||||89
1648601100000|2022-03-30 00:45:00|1586.1|1583.1|1585.1|1582.1|1586.1|1583.1|1585.1|1582.1|16
1648601110000|2022-03-30 00:45:10|||||||||1
1648601150000|2022-03-30 00:45:50|||||||||1
1648601160000|2022-03-30 00:46:00|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1648601180000|2022-03-30 00:46:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1648601190000|2022-03-30 00:46:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1648601220000|2022-03-30 00:47:00|||||||||2
1648601290000|2022-03-30 00:48:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1648601380000|2022-03-30 00:49:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|3
1648601400000|2022-03-30 00:50:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1648601410000|2022-03-30 00:50:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1648601430000|2022-03-30 00:50:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|13
1648601450000|2022-03-30 00:50:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1648601500000|2022-03-30 00:51:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|7
1648601520000|2022-03-30 00:52:00|||||||||2
1648601560000|2022-03-30 00:52:40|||||||||7
1648601620000|2022-03-30 00:53:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1648601660000|2022-03-30 00:54:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1648601680000|2022-03-30 00:54:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1648601700000|2022-03-30 00:55:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1648601750000|2022-03-30 00:55:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|12
1648601760000|2022-03-30 00:56:00|||||||||3
1648601810000|2022-03-30 00:56:50|||||||||2
1648601820000|2022-03-30 00:57:00|||||||||2
1648601990000|2022-03-30 00:59:50|||||||||14
1648602000000|2022-03-30 01:00:00|||||||||44
1648602020000|2022-03-30 01:00:20|||||||||7
1648602030000|2022-03-30 01:00:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1648602040000|2022-03-30 01:00:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|12
1648602050000|2022-03-30 01:00:50|||||||||11
1648602070000|2022-03-30 01:01:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|8
1648602100000|2022-03-30 01:01:40|||||||||2
1648602110000|2022-03-30 01:01:50|||||||||3
1648602120000|2022-03-30 01:02:00|||||||||1
1648602150000|2022-03-30 01:02:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|17
1648602200000|2022-03-30 01:03:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1648602210000|2022-03-30 01:03:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1648602250000|2022-03-30 01:04:10|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|8
1648602290000|2022-03-30 01:04:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|21
1648602300000|2022-03-30 01:05:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1648602350000|2022-03-30 01:05:50|||||||||2
1648602440000|2022-03-30 01:07:20|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|25
1648602460000|2022-03-30 01:07:40|||||||||2
1648602470000|2022-03-30 01:07:50|||||||||3
1648602620000|2022-03-30 01:10:20|||||||||722
1648602630000|2022-03-30 01:10:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|4
1648602640000|2022-03-30 01:10:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|14
1648602650000|2022-03-30 01:10:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1648602670000|2022-03-30 01:11:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1648602680000|2022-03-30 01:11:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1648602780000|2022-03-30 01:13:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|24
1648602800000|2022-03-30 01:13:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1648602810000|2022-03-30 01:13:30|||||||||2
1648602850000|2022-03-30 01:14:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1648602870000|2022-03-30 01:14:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|25
1648602900000|2022-03-30 01:15:00|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|30
1648602940000|2022-03-30 01:15:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1648602950000|2022-03-30 01:15:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1648602960000|2022-03-30 01:16:00|||||||||1
1648602980000|2022-03-30 01:16:20|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|21
1648602990000|2022-03-30 01:16:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1648603000000|2022-03-30 01:16:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|18
1648603010000|2022-03-30 01:16:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1648603020000|2022-03-30 01:17:00|||||||||4
1648603030000|2022-03-30 01:17:10|1591.1|1588.1|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|14
1648603040000|2022-03-30 01:17:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1648603050000|2022-03-30 01:17:30|||||||||2
1648603070000|2022-03-30 01:17:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|13
1648603080000|2022-03-30 01:18:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|453
1648603090000|2022-03-30 01:18:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|4
1648603100000|2022-03-30 01:18:20|||||||||3
1648603110000|2022-03-30 01:18:30|||||||||1
1648603120000|2022-03-30 01:18:40|||||||||7
1648603130000|2022-03-30 01:18:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1648603140000|2022-03-30 01:19:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1648603160000|2022-03-30 01:19:20|||||||||6
1648603170000|2022-03-30 01:19:30|||||||||1
1648603190000|2022-03-30 01:19:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1648603200000|2022-03-30 01:20:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|15
1648603210000|2022-03-30 01:20:10|||||||||3
1648603230000|2022-03-30 01:20:30|||||||||3
1648603240000|2022-03-30 01:20:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1648603250000|2022-03-30 01:20:50|||||||||4
1648603260000|2022-03-30 01:21:00|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|17
1648603270000|2022-03-30 01:21:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1648603280000|2022-03-30 01:21:20|||||||||4
1648603300000|2022-03-30 01:21:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|13
1648603310000|2022-03-30 01:21:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|14
1648603330000|2022-03-30 01:22:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|41
1648603340000|2022-03-30 01:22:20|||||||||1
1648603350000|2022-03-30 01:22:30|||||||||7
1648603370000|2022-03-30 01:22:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1648603380000|2022-03-30 01:23:00|||||||||6
1648603390000|2022-03-30 01:23:10|||||||||3
1648603400000|2022-03-30 01:23:20|||||||||7
1648603410000|2022-03-30 01:23:30|||||||||5
1648603420000|2022-03-30 01:23:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|16
1648603430000|2022-03-30 01:23:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|18
1648603440000|2022-03-30 01:24:00|||||||||4
1648603450000|2022-03-30 01:24:10|||||||||13
1648603470000|2022-03-30 01:24:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1648603510000|2022-03-30 01:25:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1648603520000|2022-03-30 01:25:20|||||||||3
1648603530000|2022-03-30 01:25:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1648603550000|2022-03-30 01:25:50|||||||||3
1648603570000|2022-03-30 01:26:10|||||||||8
1648603580000|2022-03-30 01:26:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|5
1648603590000|2022-03-30 01:26:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1648603610000|2022-03-30 01:26:50|||||||||9
1648603630000|2022-03-30 01:27:10|||||||||15
1648603650000|2022-03-30 01:27:30|||||||||3
1648603670000|2022-03-30 01:27:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1648603690000|2022-03-30 01:28:10|||||||||5
1648603730000|2022-03-30 01:28:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1648603810000|2022-03-30 01:30:10|||||||||12
1648603880000|2022-03-30 01:31:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|22
1648603890000|2022-03-30 01:31:30|||||||||2
1648603950000|2022-03-30 01:32:30|||||||||2
1648603970000|2022-03-30 01:32:50|||||||||3
1648604010000|2022-03-30 01:33:30|||||||||4
1648604020000|2022-03-30 01:33:40|||||||||4
1648604040000|2022-03-30 01:34:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1648604070000|2022-03-30 01:34:30|||||||||2
1648604090000|2022-03-30 01:34:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1648604110000|2022-03-30 01:35:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1648604140000|2022-03-30 01:35:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1648604170000|2022-03-30 01:36:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|21
1648604180000|2022-03-30 01:36:20|||||||||2
1648604210000|2022-03-30 01:36:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|12
1648604220000|2022-03-30 01:37:00|||||||||2
1648604260000|2022-03-30 01:37:40|||||||||4
1648604310000|2022-03-30 01:38:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1648604340000|2022-03-30 01:39:00|||||||||1
1648604360000|2022-03-30 01:39:20|||||||||5
1648604370000|2022-03-30 01:39:30|||||||||1
1648604410000|2022-03-30 01:40:10|||||||||6
1648604430000|2022-03-30 01:40:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1648604440000|2022-03-30 01:40:40|||||||||2
1648604460000|2022-03-30 01:41:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1648604490000|2022-03-30 01:41:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1648604530000|2022-03-30 01:42:10|||||||||16
1648604550000|2022-03-30 01:42:30|||||||||3
1648604570000|2022-03-30 01:42:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1648604650000|2022-03-30 01:44:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1648604670000|2022-03-30 01:44:30|||||||||9
1648604680000|2022-03-30 01:44:40|||||||||3
1648604690000|2022-03-30 01:44:50|||||||||1
1648604710000|2022-03-30 01:45:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1648604740000|2022-03-30 01:45:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1648604760000|2022-03-30 01:46:00|||||||||4
1648604900000|2022-03-30 01:48:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|18
1648604910000|2022-03-30 01:48:30|||||||||9
1648604920000|2022-03-30 01:48:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1648604960000|2022-03-30 01:49:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1648604980000|2022-03-30 01:49:40|||||||||1
1648605000000|2022-03-30 01:50:00|||||||||12
1648605020000|2022-03-30 01:50:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1648605040000|2022-03-30 01:50:40|||||||||318
1648605050000|2022-03-30 01:50:50|||||||||1
1648605080000|2022-03-30 01:51:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1648605120000|2022-03-30 01:52:00|||||||||3
1648605170000|2022-03-30 01:52:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|8
1648605180000|2022-03-30 01:53:00|||||||||1
1648605210000|2022-03-30 01:53:30|||||||||3
1648605240000|2022-03-30 01:54:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|20
1648605280000|2022-03-30 01:54:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1648605310000|2022-03-30 01:55:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|13
1648605320000|2022-03-30 01:55:20|||||||||4
1648605340000|2022-03-30 01:55:40|||||||||4
1648605350000|2022-03-30 01:55:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|45
1648605380000|2022-03-30 01:56:20|||||||||7
1648605400000|2022-03-30 01:56:40|||||||||96
1648605430000|2022-03-30 01:57:10|||||||||1
1648605440000|2022-03-30 01:57:20|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|5
1648605540000|2022-03-30 01:59:00|||||||||28
1648605550000|2022-03-30 01:59:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|8
1648605560000|2022-03-30 01:59:20|||||||||1
1648605580000|2022-03-30 01:59:40|||||||||104
1648605610000|2022-03-30 02:00:10|||||||||187
1648605680000|2022-03-30 02:01:20|||||||||18
1648605700000|2022-03-30 02:01:40|||||||||6
1648605740000|2022-03-30 02:02:20|||||||||3
1648605770000|2022-03-30 02:02:50|||||||||1
1648605810000|2022-03-30 02:03:30|||||||||11
1648605830000|2022-03-30 02:03:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1648605940000|2022-03-30 02:05:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|18
1648606000000|2022-03-30 02:06:40|||||||||12
1648606010000|2022-03-30 02:06:50|||||||||1
1648606080000|2022-03-30 02:08:00|||||||||60
1648606160000|2022-03-30 02:09:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1648606260000|2022-03-30 02:11:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|26
1648606360000|2022-03-30 02:12:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|19
1648606390000|2022-03-30 02:13:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1648606410000|2022-03-30 02:13:30|||||||||6
1648606430000|2022-03-30 02:13:50|||||||||3
1648606460000|2022-03-30 02:14:20|||||||||3
1648606500000|2022-03-30 02:15:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1648606580000|2022-03-30 02:16:20|||||||||33
1648606780000|2022-03-30 02:19:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|63
1648606850000|2022-03-30 02:20:50|||||||||10
1648607050000|2022-03-30 02:24:10|||||||||28
1648607220000|2022-03-30 02:27:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|17
1648607260000|2022-03-30 02:27:40|||||||||19
1648607350000|2022-03-30 02:29:10|||||||||588
1648607360000|2022-03-30 02:29:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1648607370000|2022-03-30 02:29:30|||||||||123
1648607410000|2022-03-30 02:30:10|||||||||3
1648607450000|2022-03-30 02:30:50|||||||||3
1648607460000|2022-03-30 02:31:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1648607770000|2022-03-30 02:36:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|187
1648607790000|2022-03-30 02:36:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1648607820000|2022-03-30 02:37:00|||||||||1
1648608030000|2022-03-30 02:40:30|||||||||40
1648608130000|2022-03-30 02:42:10|||||||||26
1648608190000|2022-03-30 02:43:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1648608220000|2022-03-30 02:43:40|||||||||8
1648608270000|2022-03-30 02:44:30|||||||||3
1648608360000|2022-03-30 02:46:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|15
1648608400000|2022-03-30 02:46:40|||||||||4
1648608460000|2022-03-30 02:47:40|||||||||3
1648608670000|2022-03-30 02:51:10|||||||||33
1648608710000|2022-03-30 02:51:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1648608740000|2022-03-30 02:52:20|||||||||11
1648608770000|2022-03-30 02:52:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1648608780000|2022-03-30 02:53:00|||||||||5
1648608850000|2022-03-30 02:54:10|||||||||9
1648608880000|2022-03-30 02:54:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1648608890000|2022-03-30 02:54:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|6
1648608950000|2022-03-30 02:55:50|||||||||4
1648608980000|2022-03-30 02:56:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1648608990000|2022-03-30 02:56:30|||||||||2
1648609030000|2022-03-30 02:57:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1648609080000|2022-03-30 02:58:00|||||||||11
1648609250000|2022-03-30 03:00:50|||||||||21
1648609290000|2022-03-30 03:01:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|7
1648609310000|2022-03-30 03:01:50|||||||||1
1648609380000|2022-03-30 03:03:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1648609480000|2022-03-30 03:04:40|||||||||9
1648609530000|2022-03-30 03:05:30|||||||||3
1648609570000|2022-03-30 03:06:10|||||||||4
1648609580000|2022-03-30 03:06:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1648609590000|2022-03-30 03:06:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|11
1648609620000|2022-03-30 03:07:00|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|13
1648609630000|2022-03-30 03:07:10|||||||||3
1648609680000|2022-03-30 03:08:00|||||||||3
1648609710000|2022-03-30 03:08:30|||||||||10
1648609790000|2022-03-30 03:09:50|||||||||6
1648609900000|2022-03-30 03:11:40|||||||||24
1648610040000|2022-03-30 03:14:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|10
1648610060000|2022-03-30 03:14:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1648610090000|2022-03-30 03:14:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1648610180000|2022-03-30 03:16:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|15
1648610240000|2022-03-30 03:17:20|1589.8|1586.8|1588.8|1585.8|1589.8|1586.8|1588.8|1585.8|31
1648610250000|2022-03-30 03:17:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1648610290000|2022-03-30 03:18:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1648610320000|2022-03-30 03:18:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1648610330000|2022-03-30 03:18:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1648610370000|2022-03-30 03:19:30|||||||||3
1648610470000|2022-03-30 03:21:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|15
1648610490000|2022-03-30 03:21:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|18
1648610500000|2022-03-30 03:21:40|||||||||8
1648610530000|2022-03-30 03:22:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1648610560000|2022-03-30 03:22:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1648610780000|2022-03-30 03:26:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|26
1648610900000|2022-03-30 03:28:20|||||||||16
1648610910000|2022-03-30 03:28:30|||||||||1
1648610950000|2022-03-30 03:29:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|11
1648611090000|2022-03-30 03:31:30|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|22
1648611100000|2022-03-30 03:31:40|||||||||1
1648611110000|2022-03-30 03:31:50|||||||||4
1648611160000|2022-03-30 03:32:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1648611170000|2022-03-30 03:32:50|||||||||1
1648611200000|2022-03-30 03:33:20|||||||||2
1648611210000|2022-03-30 03:33:30|||||||||3
1648611230000|2022-03-30 03:33:50|||||||||1
1648611280000|2022-03-30 03:34:40|||||||||6
1648611300000|2022-03-30 03:35:00|||||||||1
1648611410000|2022-03-30 03:36:50|||||||||15
1648611450000|2022-03-30 03:37:30|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1648611460000|2022-03-30 03:37:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1648611470000|2022-03-30 03:37:50|||||||||6
1648611500000|2022-03-30 03:38:20|||||||||5
1648611510000|2022-03-30 03:38:30|||||||||1
1648611560000|2022-03-30 03:39:20|||||||||5
1648611600000|2022-03-30 03:40:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1648611610000|2022-03-30 03:40:10|||||||||1
1648611620000|2022-03-30 03:40:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648611650000|2022-03-30 03:40:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1648611660000|2022-03-30 03:41:00|||||||||1
1648611690000|2022-03-30 03:41:30|||||||||8
1648611760000|2022-03-30 03:42:40|||||||||5
1648611860000|2022-03-30 03:44:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1648611890000|2022-03-30 03:44:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648611900000|2022-03-30 03:45:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648611930000|2022-03-30 03:45:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|6
1648611970000|2022-03-30 03:46:10|||||||||6
1648611990000|2022-03-30 03:46:30|||||||||3
1648612030000|2022-03-30 03:47:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1648612080000|2022-03-30 03:48:00|||||||||1
1648612090000|2022-03-30 03:48:10|||||||||4
1648612220000|2022-03-30 03:50:20|||||||||8
1648612330000|2022-03-30 03:52:10|||||||||13
1648612360000|2022-03-30 03:52:40|||||||||1
1648612380000|2022-03-30 03:53:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|5
1648612430000|2022-03-30 03:53:50|||||||||7
1648612440000|2022-03-30 03:54:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648612460000|2022-03-30 03:54:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648612500000|2022-03-30 03:55:00|||||||||3
1648612530000|2022-03-30 03:55:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1648612540000|2022-03-30 03:55:40|||||||||1
1648612630000|2022-03-30 03:57:10|||||||||12
1648612660000|2022-03-30 03:57:40|||||||||1
1648612800000|2022-03-30 04:00:00|||||||||22
1648612830000|2022-03-30 04:00:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|67
1648612870000|2022-03-30 04:01:10|||||||||10
1648612890000|2022-03-30 04:01:30|||||||||6
1648612900000|2022-03-30 04:01:40|||||||||1
1648612920000|2022-03-30 04:02:00|||||||||8
1648612970000|2022-03-30 04:02:50|||||||||3
1648613000000|2022-03-30 04:03:20|||||||||3
1648613010000|2022-03-30 04:03:30|||||||||2
1648613040000|2022-03-30 04:04:00|||||||||6
1648613060000|2022-03-30 04:04:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1648613100000|2022-03-30 04:05:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648613180000|2022-03-30 04:06:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|0
1648613200000|2022-03-30 04:06:40|||||||||5
1648613250000|2022-03-30 04:07:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648613420000|2022-03-30 04:10:20|||||||||23
1648613450000|2022-03-30 04:10:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648613520000|2022-03-30 04:12:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1648613530000|2022-03-30 04:12:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1648613590000|2022-03-30 04:13:10|||||||||4
1648613820000|2022-03-30 04:17:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|24
1648613850000|2022-03-30 04:17:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1648613860000|2022-03-30 04:17:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648613880000|2022-03-30 04:18:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|7
1648613980000|2022-03-30 04:19:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1648614150000|2022-03-30 04:22:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|18
1648614280000|2022-03-30 04:24:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|15
1648614380000|2022-03-30 04:26:20|||||||||39
1648614430000|2022-03-30 04:27:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1648614520000|2022-03-30 04:28:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1648614530000|2022-03-30 04:28:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648614760000|2022-03-30 04:32:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|20
1648614830000|2022-03-30 04:33:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|10
1648614880000|2022-03-30 04:34:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648615140000|2022-03-30 04:39:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|24
1648615170000|2022-03-30 04:39:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1648615180000|2022-03-30 04:39:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648615210000|2022-03-30 04:40:10|||||||||10
1648615320000|2022-03-30 04:42:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1648621800000|2022-03-30 06:30:00|1585.8|1582.8|1587.3|1584.3|1587.3|1584.3|1585.8|1582.8|509
1648621810000|2022-03-30 06:30:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1648621820000|2022-03-30 06:30:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1648621840000|2022-03-30 06:30:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1648621850000|2022-03-30 06:30:50|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|6
1648621880000|2022-03-30 06:31:20|||||||||12
1648621910000|2022-03-30 06:31:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|16
1648621950000|2022-03-30 06:32:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1648621960000|2022-03-30 06:32:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648621980000|2022-03-30 06:33:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648622000000|2022-03-30 06:33:20|||||||||10
1648622070000|2022-03-30 06:34:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1648622100000|2022-03-30 06:35:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1648622130000|2022-03-30 06:35:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|14
1648622140000|2022-03-30 06:35:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|3
1648622160000|2022-03-30 06:36:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1648622170000|2022-03-30 06:36:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648622200000|2022-03-30 06:36:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1648622240000|2022-03-30 06:37:20|||||||||3
1648622250000|2022-03-30 06:37:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1648622270000|2022-03-30 06:37:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1648622280000|2022-03-30 06:38:00|||||||||5
1648622350000|2022-03-30 06:39:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1648622360000|2022-03-30 06:39:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648622370000|2022-03-30 06:39:30|||||||||6
1648622390000|2022-03-30 06:39:50|||||||||7
1648622430000|2022-03-30 06:40:30|||||||||3
1648622480000|2022-03-30 06:41:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1648622520000|2022-03-30 06:42:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1648622530000|2022-03-30 06:42:10|||||||||9
1648622590000|2022-03-30 06:43:10|||||||||18
1648622600000|2022-03-30 06:43:20|||||||||2
1648622640000|2022-03-30 06:44:00|||||||||4
1648622660000|2022-03-30 06:44:20|||||||||9
1648622670000|2022-03-30 06:44:30|||||||||2
1648622680000|2022-03-30 06:44:40|||||||||4
1648622700000|2022-03-30 06:45:00|||||||||1
1648622780000|2022-03-30 06:46:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|15
1648622810000|2022-03-30 06:46:50|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|9
1648622840000|2022-03-30 06:47:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648622900000|2022-03-30 06:48:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|17
1648622940000|2022-03-30 06:49:00|||||||||14
1648622960000|2022-03-30 06:49:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648622970000|2022-03-30 06:49:30|||||||||4
1648622980000|2022-03-30 06:49:40|||||||||3
1648622990000|2022-03-30 06:49:50|||||||||2
1648623040000|2022-03-30 06:50:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1648623070000|2022-03-30 06:51:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1648623110000|2022-03-30 06:51:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1648623120000|2022-03-30 06:52:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1648623170000|2022-03-30 06:52:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1648623190000|2022-03-30 06:53:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1648623220000|2022-03-30 06:53:40|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|14
1648623240000|2022-03-30 06:54:00|||||||||8
1648623300000|2022-03-30 06:55:00|||||||||12
1648623390000|2022-03-30 06:56:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|14
1648623540000|2022-03-30 06:59:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|66
1648623550000|2022-03-30 06:59:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1648623560000|2022-03-30 06:59:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1648623580000|2022-03-30 06:59:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648623590000|2022-03-30 06:59:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648623600000|2022-03-30 07:00:00|||||||||3
1648623610000|2022-03-30 07:00:10|||||||||6
1648623620000|2022-03-30 07:00:20|||||||||4
1648623630000|2022-03-30 07:00:30|||||||||1
1648623680000|2022-03-30 07:01:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1648623700000|2022-03-30 07:01:40|||||||||15
1648623730000|2022-03-30 07:02:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1648623740000|2022-03-30 07:02:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648623770000|2022-03-30 07:02:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|18
1648623830000|2022-03-30 07:03:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|12
1648623840000|2022-03-30 07:04:00|||||||||10
1648623850000|2022-03-30 07:04:10|||||||||2
1648623880000|2022-03-30 07:04:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|13
1648623900000|2022-03-30 07:05:00|||||||||6
1648623920000|2022-03-30 07:05:20|||||||||5
1648623980000|2022-03-30 07:06:20|||||||||8
1648624000000|2022-03-30 07:06:40|||||||||14
1648624070000|2022-03-30 07:07:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|33
1648624110000|2022-03-30 07:08:30|||||||||13
1648624140000|2022-03-30 07:09:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1648624240000|2022-03-30 07:10:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|21
1648624260000|2022-03-30 07:11:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648624270000|2022-03-30 07:11:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1648624280000|2022-03-30 07:11:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1648624290000|2022-03-30 07:11:30|||||||||4
1648624310000|2022-03-30 07:11:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|14
1648624370000|2022-03-30 07:12:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|22
1648624470000|2022-03-30 07:14:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|18
1648624480000|2022-03-30 07:14:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648624650000|2022-03-30 07:17:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|46
1648624670000|2022-03-30 07:17:50|||||||||11
1648624680000|2022-03-30 07:18:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1648624700000|2022-03-30 07:18:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1648624720000|2022-03-30 07:18:40|||||||||12
1648624750000|2022-03-30 07:19:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1648624830000|2022-03-30 07:20:30|||||||||12
1648624880000|2022-03-30 07:21:20|||||||||22
1648624900000|2022-03-30 07:21:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1648624910000|2022-03-30 07:21:50|||||||||3
1648624920000|2022-03-30 07:22:00|||||||||9
1648624930000|2022-03-30 07:22:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1648624940000|2022-03-30 07:22:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648624980000|2022-03-30 07:23:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1648625010000|2022-03-30 07:23:30|||||||||5
1648625100000|2022-03-30 07:25:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|22
1648625130000|2022-03-30 07:25:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1648625220000|2022-03-30 07:27:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|25
1648625250000|2022-03-30 07:27:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648625280000|2022-03-30 07:28:00|||||||||9
1648625290000|2022-03-30 07:28:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1648625370000|2022-03-30 07:29:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|10
1648625400000|2022-03-30 07:30:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1648625420000|2022-03-30 07:30:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648625430000|2022-03-30 07:30:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648625470000|2022-03-30 07:31:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1648625500000|2022-03-30 07:31:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1648625600000|2022-03-30 07:33:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|21
1648625630000|2022-03-30 07:33:50|||||||||27
1648625640000|2022-03-30 07:34:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1648625650000|2022-03-30 07:34:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|4
1648625670000|2022-03-30 07:34:30|||||||||10
1648625680000|2022-03-30 07:34:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648625690000|2022-03-30 07:34:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|6
1648625710000|2022-03-30 07:35:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648625740000|2022-03-30 07:35:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1648625780000|2022-03-30 07:36:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1648625860000|2022-03-30 07:37:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|16
1648625870000|2022-03-30 07:37:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648625920000|2022-03-30 07:38:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1648625930000|2022-03-30 07:38:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1648625940000|2022-03-30 07:39:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|9
1648626080000|2022-03-30 07:41:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|23
1648626090000|2022-03-30 07:41:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648626100000|2022-03-30 07:41:40|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|3
1648626120000|2022-03-30 07:42:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1648626200000|2022-03-30 07:43:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1648626230000|2022-03-30 07:43:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|5
1648626270000|2022-03-30 07:44:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|17
1648626300000|2022-03-30 07:45:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|17
1648626320000|2022-03-30 07:45:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1648626330000|2022-03-30 07:45:30|||||||||13
1648626380000|2022-03-30 07:46:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1648626430000|2022-03-30 07:47:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1648626580000|2022-03-30 07:49:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|39
1648626590000|2022-03-30 07:49:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|19
1648626660000|2022-03-30 07:51:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1648626670000|2022-03-30 07:51:10|||||||||10
1648626680000|2022-03-30 07:51:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|3
1648626690000|2022-03-30 07:51:30|||||||||18
1648626710000|2022-03-30 07:51:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648626770000|2022-03-30 07:52:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1648626780000|2022-03-30 07:53:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648626820000|2022-03-30 07:53:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1648626920000|2022-03-30 07:55:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|40
1648627010000|2022-03-30 07:56:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1648627020000|2022-03-30 07:57:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1648627050000|2022-03-30 07:57:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648627120000|2022-03-30 07:58:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|51
1648627130000|2022-03-30 07:58:50|||||||||3
1648627190000|2022-03-30 07:59:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|37
1648627230000|2022-03-30 08:00:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1648627280000|2022-03-30 08:01:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|22
1648627290000|2022-03-30 08:01:30|||||||||2
1648627480000|2022-03-30 08:04:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|42
1648627550000|2022-03-30 08:05:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|20
1648627570000|2022-03-30 08:06:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648627610000|2022-03-30 08:06:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1648627620000|2022-03-30 08:07:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1648627680000|2022-03-30 08:08:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1648627720000|2022-03-30 08:08:40|||||||||19
1648627730000|2022-03-30 08:08:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|11
1648627740000|2022-03-30 08:09:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648627790000|2022-03-30 08:09:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|24
1648687500000|2022-03-31 00:45:00|1588.3|1585.3|1587.3|1584.3|1589.3|1586.3|1587.3|1584.3|24
1648687510000|2022-03-31 00:45:10|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|5
1648687520000|2022-03-31 00:45:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|8
1648687530000|2022-03-31 00:45:30|||||||||4
1648687540000|2022-03-31 00:45:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1648687550000|2022-03-31 00:45:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|9
1648687560000|2022-03-31 00:46:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1648687570000|2022-03-31 00:46:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1648687580000|2022-03-31 00:46:20|||||||||2
1648687590000|2022-03-31 00:46:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|9
1648687600000|2022-03-31 00:46:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1648687630000|2022-03-31 00:47:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648687640000|2022-03-31 00:47:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1648687660000|2022-03-31 00:47:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1648687670000|2022-03-31 00:47:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|3
1648687690000|2022-03-31 00:48:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1648687720000|2022-03-31 00:48:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1648687730000|2022-03-31 00:48:50|||||||||2
1648687760000|2022-03-31 00:49:20|||||||||6
1648687830000|2022-03-31 00:50:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|15
1648687840000|2022-03-31 00:50:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1648687850000|2022-03-31 00:50:50|||||||||4
1648687860000|2022-03-31 00:51:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648687880000|2022-03-31 00:51:20|||||||||3
1648687910000|2022-03-31 00:51:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|18
1648687920000|2022-03-31 00:52:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1648687950000|2022-03-31 00:52:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|12
1648687960000|2022-03-31 00:52:40|||||||||3
1648687980000|2022-03-31 00:53:00|||||||||2
1648687990000|2022-03-31 00:53:10|||||||||1
1648688020000|2022-03-31 00:53:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1648688040000|2022-03-31 00:54:00|||||||||5
1648688050000|2022-03-31 00:54:10|||||||||10
1648688080000|2022-03-31 00:54:40|||||||||6
1648688090000|2022-03-31 00:54:50|||||||||3
1648688110000|2022-03-31 00:55:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1648688120000|2022-03-31 00:55:20|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1648688130000|2022-03-31 00:55:30|||||||||5
1648688140000|2022-03-31 00:55:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1648688150000|2022-03-31 00:55:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1648688160000|2022-03-31 00:56:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1648688170000|2022-03-31 00:56:10|||||||||7
1648688180000|2022-03-31 00:56:20|||||||||2
1648688190000|2022-03-31 00:56:30|||||||||5
1648688230000|2022-03-31 00:57:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|10
1648688240000|2022-03-31 00:57:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1648688250000|2022-03-31 00:57:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1648688260000|2022-03-31 00:57:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1648688310000|2022-03-31 00:58:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|13
1648688320000|2022-03-31 00:58:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1648688390000|2022-03-31 00:59:50|||||||||24
1648688400000|2022-03-31 01:00:00|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1584.8|1581.8|31
1648688430000|2022-03-31 01:00:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1648688450000|2022-03-31 01:00:50|1584.3|1581.3|1581.8|1578.8|1584.3|1581.3|1581.8|1578.8|57
1648688460000|2022-03-31 01:01:00|1581.3|1578.3|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|38
1648688470000|2022-03-31 01:01:10|1581.3|1578.3|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|48
1648688480000|2022-03-31 01:01:20|1582.3|1579.3|1581.3|1578.3|1582.3|1579.3|1581.3|1578.3|9
1648688490000|2022-03-31 01:01:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|8
1648688500000|2022-03-31 01:01:40|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|25
1648688510000|2022-03-31 01:01:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648688520000|2022-03-31 01:02:00|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|17
1648688530000|2022-03-31 01:02:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|11
1648688560000|2022-03-31 01:02:40|1581.8|1578.8|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|22
1648688570000|2022-03-31 01:02:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1648688580000|2022-03-31 01:03:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1648688590000|2022-03-31 01:03:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1648688610000|2022-03-31 01:03:30|1580.8|1577.8|1581.8|1578.8|1582.3|1579.3|1580.8|1577.8|35
1648688620000|2022-03-31 01:03:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1648688650000|2022-03-31 01:04:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1648688660000|2022-03-31 01:04:20|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|21
1648688670000|2022-03-31 01:04:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1648688680000|2022-03-31 01:04:40|1581.3|1578.3|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|9
1648688690000|2022-03-31 01:04:50|||||||||5
1648688700000|2022-03-31 01:05:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|5
1648688710000|2022-03-31 01:05:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|15
1648688720000|2022-03-31 01:05:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648688740000|2022-03-31 01:05:40|1580.8|1577.8|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|14
1648688750000|2022-03-31 01:05:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|25
1648688760000|2022-03-31 01:06:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1648688770000|2022-03-31 01:06:10|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|13
1648688780000|2022-03-31 01:06:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648688790000|2022-03-31 01:06:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1648688800000|2022-03-31 01:06:40|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|9
1648688810000|2022-03-31 01:06:50|||||||||2
1648688830000|2022-03-31 01:07:10|||||||||18
1648688840000|2022-03-31 01:07:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1648688850000|2022-03-31 01:07:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1648688860000|2022-03-31 01:07:40|||||||||6
1648688870000|2022-03-31 01:07:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1648688890000|2022-03-31 01:08:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1648688900000|2022-03-31 01:08:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|5
1648688940000|2022-03-31 01:09:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|18
1648688960000|2022-03-31 01:09:20|||||||||12
1648688970000|2022-03-31 01:09:30|||||||||14
1648688990000|2022-03-31 01:09:50|||||||||4
1648689000000|2022-03-31 01:10:00|||||||||3
1648689010000|2022-03-31 01:10:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|17
1648689020000|2022-03-31 01:10:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|15
1648689030000|2022-03-31 01:10:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|7
1648689040000|2022-03-31 01:10:40|||||||||1
1648689070000|2022-03-31 01:11:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1648689090000|2022-03-31 01:11:30|||||||||18
1648689100000|2022-03-31 01:11:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|12
1648689110000|2022-03-31 01:11:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1648689120000|2022-03-31 01:12:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|6
1648689140000|2022-03-31 01:12:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|16
1648689150000|2022-03-31 01:12:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|9
1648689160000|2022-03-31 01:12:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|13
1648689170000|2022-03-31 01:12:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|15
1648689180000|2022-03-31 01:13:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1648689200000|2022-03-31 01:13:20|||||||||2
1648689210000|2022-03-31 01:13:30|||||||||3
1648689220000|2022-03-31 01:13:40|1581.8|1578.8|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|6
1648689230000|2022-03-31 01:13:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1648689280000|2022-03-31 01:14:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|7
1648689290000|2022-03-31 01:14:50|||||||||10
1648689300000|2022-03-31 01:15:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|14
1648689310000|2022-03-31 01:15:10|||||||||5
1648689320000|2022-03-31 01:15:20|||||||||2
1648689340000|2022-03-31 01:15:40|||||||||2
1648689370000|2022-03-31 01:16:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1648689390000|2022-03-31 01:16:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|4
1648689400000|2022-03-31 01:16:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1648689410000|2022-03-31 01:16:50|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|8
1648689420000|2022-03-31 01:17:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1648689440000|2022-03-31 01:17:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|13
1648689450000|2022-03-31 01:17:30|||||||||56
1648689470000|2022-03-31 01:17:50|||||||||3
1648689500000|2022-03-31 01:18:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1648689510000|2022-03-31 01:18:30|1580.8|1577.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|9
1648689520000|2022-03-31 01:18:40|||||||||3
1648689540000|2022-03-31 01:19:00|||||||||2
1648689570000|2022-03-31 01:19:30|||||||||4
1648689590000|2022-03-31 01:19:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|9
1648689600000|2022-03-31 01:20:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1648689610000|2022-03-31 01:20:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1648689650000|2022-03-31 01:20:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|38
1648689690000|2022-03-31 01:21:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|11
1648689710000|2022-03-31 01:21:50|||||||||30
1648689730000|2022-03-31 01:22:10|1582.3|1579.3|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|18
1648689750000|2022-03-31 01:22:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1648689770000|2022-03-31 01:22:50|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|11
1648689800000|2022-03-31 01:23:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1648689830000|2022-03-31 01:23:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1648689840000|2022-03-31 01:24:00|||||||||6
1648689910000|2022-03-31 01:25:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1648689920000|2022-03-31 01:25:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|10
1648689930000|2022-03-31 01:25:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1648689940000|2022-03-31 01:25:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648689970000|2022-03-31 01:26:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1648689980000|2022-03-31 01:26:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|17
1648690010000|2022-03-31 01:26:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|8
1648690020000|2022-03-31 01:27:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|6
1648690050000|2022-03-31 01:27:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1648690070000|2022-03-31 01:27:50|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|18
1648690080000|2022-03-31 01:28:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1648690090000|2022-03-31 01:28:10|||||||||2
1648690160000|2022-03-31 01:29:20|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|47
1648690170000|2022-03-31 01:29:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1648690180000|2022-03-31 01:29:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1648690190000|2022-03-31 01:29:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1648690200000|2022-03-31 01:30:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1648690210000|2022-03-31 01:30:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|18
1648690220000|2022-03-31 01:30:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648690230000|2022-03-31 01:30:30|||||||||4
1648690240000|2022-03-31 01:30:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648690260000|2022-03-31 01:31:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1648690270000|2022-03-31 01:31:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648690280000|2022-03-31 01:31:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|14
1648690290000|2022-03-31 01:31:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1648690300000|2022-03-31 01:31:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|32
1648690310000|2022-03-31 01:31:50|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|17
1648690320000|2022-03-31 01:32:00|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|4
1648690330000|2022-03-31 01:32:10|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1587.8|1584.8|28
1648690350000|2022-03-31 01:32:30|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|9
1648690370000|2022-03-31 01:32:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1648690380000|2022-03-31 01:33:00|||||||||23
1648690420000|2022-03-31 01:33:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1648690430000|2022-03-31 01:33:50|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|15
1648690440000|2022-03-31 01:34:00|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|21
1648690450000|2022-03-31 01:34:10|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|9
1648690480000|2022-03-31 01:34:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|31
1648690520000|2022-03-31 01:35:20|1587.3|1584.3|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|20
1648690530000|2022-03-31 01:35:30|||||||||6
1648690570000|2022-03-31 01:36:10|||||||||12
1648690600000|2022-03-31 01:36:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|24
1648690610000|2022-03-31 01:36:50|||||||||2
1648690650000|2022-03-31 01:37:30|1587.8|1584.8|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|28
1648690670000|2022-03-31 01:37:50|||||||||3
1648690710000|2022-03-31 01:38:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1648690720000|2022-03-31 01:38:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648690730000|2022-03-31 01:38:50|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|25
1648690740000|2022-03-31 01:39:00|||||||||2
1648690750000|2022-03-31 01:39:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648690760000|2022-03-31 01:39:20|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|7
1648690820000|2022-03-31 01:40:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1648690850000|2022-03-31 01:40:50|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|10
1648690860000|2022-03-31 01:41:00|1585.8|1582.8|1586.8|1583.8|1586.8|1583.8|1585.3|1582.3|36
1648690870000|2022-03-31 01:41:10|1587.3|1584.3|1586.8|1583.8|1588.3|1585.3|1586.8|1583.8|38
1648690890000|2022-03-31 01:41:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648690900000|2022-03-31 01:41:40|||||||||8
1648690920000|2022-03-31 01:42:00|||||||||3
1648690960000|2022-03-31 01:42:40|||||||||14
1648690980000|2022-03-31 01:43:00|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|4
1648691020000|2022-03-31 01:43:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|16
1648691040000|2022-03-31 01:44:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1648691100000|2022-03-31 01:45:00|||||||||8
1648691110000|2022-03-31 01:45:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1648691120000|2022-03-31 01:45:20|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|5
1648691130000|2022-03-31 01:45:30|||||||||4
1648691160000|2022-03-31 01:46:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648691170000|2022-03-31 01:46:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|9
1648691200000|2022-03-31 01:46:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648691220000|2022-03-31 01:47:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1648691230000|2022-03-31 01:47:10|||||||||1
1648691240000|2022-03-31 01:47:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1648691320000|2022-03-31 01:48:40|||||||||12
1648691340000|2022-03-31 01:49:00|||||||||3
1648691380000|2022-03-31 01:49:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|21
1648691450000|2022-03-31 01:50:50|||||||||33
1648691460000|2022-03-31 01:51:00|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|8
1648691490000|2022-03-31 01:51:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1648691520000|2022-03-31 01:52:00|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|22
1648691570000|2022-03-31 01:52:50|||||||||7
1648691600000|2022-03-31 01:53:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|29
1648691640000|2022-03-31 01:54:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|11
1648691660000|2022-03-31 01:54:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648691670000|2022-03-31 01:54:30|||||||||5
1648691690000|2022-03-31 01:54:50|||||||||1
1648691700000|2022-03-31 01:55:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|16
1648691710000|2022-03-31 01:55:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|10
1648691720000|2022-03-31 01:55:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1648691740000|2022-03-31 01:55:40|||||||||8
1648691800000|2022-03-31 01:56:40|||||||||17
1648691820000|2022-03-31 01:57:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1648691870000|2022-03-31 01:57:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648691880000|2022-03-31 01:58:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648691890000|2022-03-31 01:58:10|||||||||10
1648691900000|2022-03-31 01:58:20|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|15
1648691920000|2022-03-31 01:58:40|||||||||11
1648691930000|2022-03-31 01:58:50|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|5
1648691940000|2022-03-31 01:59:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648691950000|2022-03-31 01:59:10|||||||||12
1648691960000|2022-03-31 01:59:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648692000000|2022-03-31 02:00:00|||||||||1
1648692020000|2022-03-31 02:00:20|||||||||1
1648692040000|2022-03-31 02:00:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648692050000|2022-03-31 02:00:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1648692060000|2022-03-31 02:01:00|||||||||4
1648692090000|2022-03-31 02:01:30|||||||||5
1648692120000|2022-03-31 02:02:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1648692150000|2022-03-31 02:02:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1648692160000|2022-03-31 02:02:40|||||||||1
1648692190000|2022-03-31 02:03:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1648692200000|2022-03-31 02:03:20|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|9
1648692220000|2022-03-31 02:03:40|||||||||8
1648692240000|2022-03-31 02:04:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1648692260000|2022-03-31 02:04:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648692300000|2022-03-31 02:05:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|15
1648692350000|2022-03-31 02:05:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1648692370000|2022-03-31 02:06:10|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|43
1648692380000|2022-03-31 02:06:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|25
1648692400000|2022-03-31 02:06:40|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|31
1648692410000|2022-03-31 02:06:50|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|7
1648692420000|2022-03-31 02:07:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1648692480000|2022-03-31 02:08:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|28
1648692490000|2022-03-31 02:08:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|11
1648692510000|2022-03-31 02:08:30|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|8
1648692530000|2022-03-31 02:08:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|21
1648692560000|2022-03-31 02:09:20|||||||||2
1648692570000|2022-03-31 02:09:30|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|13
1648692650000|2022-03-31 02:10:50|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|28
1648692660000|2022-03-31 02:11:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1648692680000|2022-03-31 02:11:20|||||||||9
1648692690000|2022-03-31 02:11:30|||||||||4
1648692710000|2022-03-31 02:11:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1648692780000|2022-03-31 02:13:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|9
1648692810000|2022-03-31 02:13:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|18
1648692820000|2022-03-31 02:13:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1648692860000|2022-03-31 02:14:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1648692900000|2022-03-31 02:15:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1648692930000|2022-03-31 02:15:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|11
1648692940000|2022-03-31 02:15:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|10
1648692970000|2022-03-31 02:16:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|23
1648693020000|2022-03-31 02:17:00|||||||||50
1648693030000|2022-03-31 02:17:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1648693040000|2022-03-31 02:17:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1648693050000|2022-03-31 02:17:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|12
1648693060000|2022-03-31 02:17:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1648693070000|2022-03-31 02:17:50|||||||||5
1648693080000|2022-03-31 02:18:00|||||||||4
1648693150000|2022-03-31 02:19:10|||||||||5
1648693210000|2022-03-31 02:20:10|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|8
1648693240000|2022-03-31 02:20:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1648693260000|2022-03-31 02:21:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648693270000|2022-03-31 02:21:10|||||||||2
1648693280000|2022-03-31 02:21:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1648693290000|2022-03-31 02:21:30|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|5
1648693300000|2022-03-31 02:21:40|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|9
1648693310000|2022-03-31 02:21:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1648693320000|2022-03-31 02:22:00|||||||||1
1648693330000|2022-03-31 02:22:10|||||||||1
1648693390000|2022-03-31 02:23:10|||||||||4
1648693410000|2022-03-31 02:23:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1648693420000|2022-03-31 02:23:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|12
1648693440000|2022-03-31 02:24:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1648693460000|2022-03-31 02:24:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648693560000|2022-03-31 02:26:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1648693580000|2022-03-31 02:26:20|||||||||7
1648693650000|2022-03-31 02:27:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|14
1648693680000|2022-03-31 02:28:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1648693690000|2022-03-31 02:28:10|||||||||3
1648693730000|2022-03-31 02:28:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1648693780000|2022-03-31 02:29:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1648693800000|2022-03-31 02:30:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|22
1648693810000|2022-03-31 02:30:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|9
1648693920000|2022-03-31 02:32:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1648693980000|2022-03-31 02:33:00|||||||||10
1648694020000|2022-03-31 02:33:40|||||||||1
1648694030000|2022-03-31 02:33:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1648694050000|2022-03-31 02:34:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1648694150000|2022-03-31 02:35:50|||||||||28
1648694160000|2022-03-31 02:36:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1648694180000|2022-03-31 02:36:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1648694200000|2022-03-31 02:36:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|6
1648694260000|2022-03-31 02:37:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1648694290000|2022-03-31 02:38:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1648694300000|2022-03-31 02:38:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1648694310000|2022-03-31 02:38:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1648694320000|2022-03-31 02:38:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1587.8|1584.8|20
1648694330000|2022-03-31 02:38:50|||||||||1
1648694360000|2022-03-31 02:39:20|||||||||4
1648694370000|2022-03-31 02:39:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1648694410000|2022-03-31 02:40:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1648694470000|2022-03-31 02:41:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1648694520000|2022-03-31 02:42:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|10
1648694530000|2022-03-31 02:42:10|||||||||5
1648694560000|2022-03-31 02:42:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1648694590000|2022-03-31 02:43:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648694660000|2022-03-31 02:44:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1648694700000|2022-03-31 02:45:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1648694730000|2022-03-31 02:45:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|29
1648694740000|2022-03-31 02:45:40|||||||||5
1648694760000|2022-03-31 02:46:00|||||||||20
1648694790000|2022-03-31 02:46:30|||||||||4
1648694890000|2022-03-31 02:48:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1648695020000|2022-03-31 02:50:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|21
1648695050000|2022-03-31 02:50:50|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|11
1648695090000|2022-03-31 02:51:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648695140000|2022-03-31 02:52:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|10
1648695180000|2022-03-31 02:53:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|18
1648695300000|2022-03-31 02:55:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|18
1648695320000|2022-03-31 02:55:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|11
1648695370000|2022-03-31 02:56:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1648695380000|2022-03-31 02:56:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|30
1648695410000|2022-03-31 02:56:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|18
1648695440000|2022-03-31 02:57:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|30
1648695460000|2022-03-31 02:57:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1648695470000|2022-03-31 02:57:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1648695570000|2022-03-31 02:59:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|36
1648695600000|2022-03-31 03:00:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648695620000|2022-03-31 03:00:20|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|26
1648695630000|2022-03-31 03:00:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|2
1648695670000|2022-03-31 03:01:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|29
1648695680000|2022-03-31 03:01:20|||||||||2
1648695760000|2022-03-31 03:02:40|||||||||12
1648695780000|2022-03-31 03:03:00|||||||||3
1648695820000|2022-03-31 03:03:40|||||||||24
1648695830000|2022-03-31 03:03:50|||||||||2
1648695930000|2022-03-31 03:05:30|||||||||18
1648695940000|2022-03-31 03:05:40|||||||||1
1648695950000|2022-03-31 03:05:50|||||||||3
1648695960000|2022-03-31 03:06:00|||||||||1
1648696030000|2022-03-31 03:07:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|19
1648696040000|2022-03-31 03:07:20|||||||||20
1648696070000|2022-03-31 03:07:50|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|4
1648696140000|2022-03-31 03:09:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|19
1648696170000|2022-03-31 03:09:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648696210000|2022-03-31 03:10:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|12
1648696220000|2022-03-31 03:10:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1648696240000|2022-03-31 03:10:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1648696250000|2022-03-31 03:10:50|||||||||7
1648696260000|2022-03-31 03:11:00|||||||||1
1648696270000|2022-03-31 03:11:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1648696280000|2022-03-31 03:11:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1648696360000|2022-03-31 03:12:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1648696370000|2022-03-31 03:12:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648696410000|2022-03-31 03:13:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1648696480000|2022-03-31 03:14:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|30
1648696490000|2022-03-31 03:14:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648696500000|2022-03-31 03:15:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648696520000|2022-03-31 03:15:20|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|4
1648696540000|2022-03-31 03:15:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|25
1648696550000|2022-03-31 03:15:50|||||||||11
1648696560000|2022-03-31 03:16:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|95
1648696570000|2022-03-31 03:16:10|||||||||10
1648696580000|2022-03-31 03:16:20|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|5
1648696590000|2022-03-31 03:16:30|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|9
1648696630000|2022-03-31 03:17:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|15
1648696640000|2022-03-31 03:17:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648696660000|2022-03-31 03:17:40|||||||||7
1648696670000|2022-03-31 03:17:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648696680000|2022-03-31 03:18:00|||||||||1
1648696710000|2022-03-31 03:18:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|14
1648696740000|2022-03-31 03:19:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|6
1648696750000|2022-03-31 03:19:10|||||||||6
1648696760000|2022-03-31 03:19:20|||||||||3
1648696780000|2022-03-31 03:19:40|||||||||2
1648696800000|2022-03-31 03:20:00|||||||||1
1648696820000|2022-03-31 03:20:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1648696830000|2022-03-31 03:20:30|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|29
1648696840000|2022-03-31 03:20:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1648696870000|2022-03-31 03:21:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1648696900000|2022-03-31 03:21:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648696930000|2022-03-31 03:22:10|||||||||16
1648696950000|2022-03-31 03:22:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1648696960000|2022-03-31 03:22:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|14
1648697060000|2022-03-31 03:24:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1648697080000|2022-03-31 03:24:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1648697090000|2022-03-31 03:24:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648697110000|2022-03-31 03:25:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648697120000|2022-03-31 03:25:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648697130000|2022-03-31 03:25:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648697150000|2022-03-31 03:25:50|||||||||9
1648697160000|2022-03-31 03:26:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648697220000|2022-03-31 03:27:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1648697230000|2022-03-31 03:27:10|||||||||21
1648697250000|2022-03-31 03:27:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1648697280000|2022-03-31 03:28:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1648697300000|2022-03-31 03:28:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|12
1648697380000|2022-03-31 03:29:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|13
1648697400000|2022-03-31 03:30:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648697550000|2022-03-31 03:32:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1648697570000|2022-03-31 03:32:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648697590000|2022-03-31 03:33:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648697600000|2022-03-31 03:33:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648697620000|2022-03-31 03:33:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648697650000|2022-03-31 03:34:10|||||||||8
1648697710000|2022-03-31 03:35:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|15
1648697750000|2022-03-31 03:35:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1648697760000|2022-03-31 03:36:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648697770000|2022-03-31 03:36:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1648697800000|2022-03-31 03:36:40|||||||||18
1648697830000|2022-03-31 03:37:10|||||||||5
1648697850000|2022-03-31 03:37:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1648697860000|2022-03-31 03:37:40|||||||||14
1648697940000|2022-03-31 03:39:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|20
1648698000000|2022-03-31 03:40:00|||||||||12
1648698010000|2022-03-31 03:40:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1648698090000|2022-03-31 03:41:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|13
1648698180000|2022-03-31 03:43:00|||||||||35
1648698200000|2022-03-31 03:43:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|22
1648698240000|2022-03-31 03:44:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1648698280000|2022-03-31 03:44:40|||||||||3
1648698350000|2022-03-31 03:45:50|||||||||17
1648698390000|2022-03-31 03:46:30|||||||||2
1648698470000|2022-03-31 03:47:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|15
1648698540000|2022-03-31 03:49:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|21
1648698550000|2022-03-31 03:49:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648698600000|2022-03-31 03:50:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|13
1648698620000|2022-03-31 03:50:20|||||||||18
1648698680000|2022-03-31 03:51:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648698710000|2022-03-31 03:51:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1648698740000|2022-03-31 03:52:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|9
1648698770000|2022-03-31 03:52:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648698790000|2022-03-31 03:53:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|16
1648698840000|2022-03-31 03:54:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1648698910000|2022-03-31 03:55:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|16
1648698940000|2022-03-31 03:55:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1648698950000|2022-03-31 03:55:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|18
1648698980000|2022-03-31 03:56:20|||||||||4
1648699040000|2022-03-31 03:57:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1648699050000|2022-03-31 03:57:30|||||||||22
1648699100000|2022-03-31 03:58:20|||||||||6
1648699220000|2022-03-31 04:00:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|19
1648699230000|2022-03-31 04:00:30|||||||||5
1648699320000|2022-03-31 04:02:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1648699330000|2022-03-31 04:02:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648699350000|2022-03-31 04:02:30|||||||||13
1648699380000|2022-03-31 04:03:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1648699510000|2022-03-31 04:05:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|24
1648699530000|2022-03-31 04:05:30|||||||||11
1648699600000|2022-03-31 04:06:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1648699640000|2022-03-31 04:07:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|16
1648699650000|2022-03-31 04:07:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1648699710000|2022-03-31 04:08:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1648699720000|2022-03-31 04:08:40|||||||||24
1648699820000|2022-03-31 04:10:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|18
1648699840000|2022-03-31 04:10:40|||||||||23
1648699960000|2022-03-31 04:12:40|||||||||14
1648700050000|2022-03-31 04:14:10|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|35
1648700060000|2022-03-31 04:14:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|16
1648700090000|2022-03-31 04:14:50|||||||||6
1648700190000|2022-03-31 04:16:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|5
1648700210000|2022-03-31 04:16:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|20
1648700240000|2022-03-31 04:17:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1648700300000|2022-03-31 04:18:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1648700420000|2022-03-31 04:20:20|||||||||28
1648700460000|2022-03-31 04:21:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|21
1648700560000|2022-03-31 04:22:40|||||||||15
1648700570000|2022-03-31 04:22:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648700580000|2022-03-31 04:23:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1648700590000|2022-03-31 04:23:10|||||||||5
1648700620000|2022-03-31 04:23:40|||||||||9
1648700710000|2022-03-31 04:25:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1648700730000|2022-03-31 04:25:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1648700740000|2022-03-31 04:25:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648700830000|2022-03-31 04:27:10|||||||||16
1648701010000|2022-03-31 04:30:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|50
1648701040000|2022-03-31 04:30:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1648701070000|2022-03-31 04:31:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1648701090000|2022-03-31 04:31:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|6
1648701120000|2022-03-31 04:32:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1648701130000|2022-03-31 04:32:10|||||||||14
1648701170000|2022-03-31 04:32:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648701320000|2022-03-31 04:35:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|8
1648701390000|2022-03-31 04:36:30|||||||||10
1648701410000|2022-03-31 04:36:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1648701560000|2022-03-31 04:39:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1648701580000|2022-03-31 04:39:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648701590000|2022-03-31 04:39:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1648701760000|2022-03-31 04:42:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|48
1648708200000|2022-03-31 06:30:00|1586.8|1583.8|1585.8|1582.8|1586.8|1583.8|1585.3|1582.3|10
1648708220000|2022-03-31 06:30:20|1586.8|1583.8|1585.8|1582.8|1586.8|1583.8|1585.8|1582.8|27
1648708240000|2022-03-31 06:30:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1648708250000|2022-03-31 06:30:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648708260000|2022-03-31 06:31:00|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|11
1648708290000|2022-03-31 06:31:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|16
1648708300000|2022-03-31 06:31:40|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|11
1648708330000|2022-03-31 06:32:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|26
1648708340000|2022-03-31 06:32:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1648708360000|2022-03-31 06:32:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1648708400000|2022-03-31 06:33:20|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|2
1648708430000|2022-03-31 06:33:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1584.8|1581.8|39
1648708440000|2022-03-31 06:34:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|18
1648708470000|2022-03-31 06:34:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|26
1648708490000|2022-03-31 06:34:50|||||||||3
1648708510000|2022-03-31 06:35:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1648708550000|2022-03-31 06:35:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1648708580000|2022-03-31 06:36:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1648708620000|2022-03-31 06:37:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|27
1648708630000|2022-03-31 06:37:10|||||||||2
1648708640000|2022-03-31 06:37:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1648708660000|2022-03-31 06:37:40|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|10
1648708670000|2022-03-31 06:37:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|3
1648708680000|2022-03-31 06:38:00|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|3
1648708690000|2022-03-31 06:38:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1648708700000|2022-03-31 06:38:20|||||||||16
1648708730000|2022-03-31 06:38:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1648708740000|2022-03-31 06:39:00|1584.3|1581.3|1582.8|1579.8|1584.3|1581.3|1582.8|1579.8|26
1648708750000|2022-03-31 06:39:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|51
1648708760000|2022-03-31 06:39:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|12
1648708810000|2022-03-31 06:40:10|||||||||8
1648708820000|2022-03-31 06:40:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1648708850000|2022-03-31 06:40:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1648708860000|2022-03-31 06:41:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|2
1648708990000|2022-03-31 06:43:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1648709010000|2022-03-31 06:43:30|||||||||22
1648709030000|2022-03-31 06:43:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|32
1648709050000|2022-03-31 06:44:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1648709160000|2022-03-31 06:46:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|47
1648709170000|2022-03-31 06:46:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|8
1648709180000|2022-03-31 06:46:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1648709190000|2022-03-31 06:46:30|||||||||15
1648709210000|2022-03-31 06:46:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1648709230000|2022-03-31 06:47:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1648709260000|2022-03-31 06:47:40|||||||||7
1648709270000|2022-03-31 06:47:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1648709290000|2022-03-31 06:48:10|||||||||2
1648709300000|2022-03-31 06:48:20|||||||||1
1648709340000|2022-03-31 06:49:00|||||||||3
1648709350000|2022-03-31 06:49:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|26
1648709370000|2022-03-31 06:49:30|||||||||4
1648709380000|2022-03-31 06:49:40|||||||||3
1648709390000|2022-03-31 06:49:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1648709400000|2022-03-31 06:50:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1648709410000|2022-03-31 06:50:10|||||||||1
1648709420000|2022-03-31 06:50:20|1583.8|1580.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|50
1648709430000|2022-03-31 06:50:30|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|16
1648709450000|2022-03-31 06:50:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1648709460000|2022-03-31 06:51:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1648709480000|2022-03-31 06:51:20|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|18
1648709490000|2022-03-31 06:51:30|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|19
1648709510000|2022-03-31 06:51:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1648709530000|2022-03-31 06:52:10|||||||||7
1648709540000|2022-03-31 06:52:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1648709560000|2022-03-31 06:52:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1648709690000|2022-03-31 06:54:50|||||||||23
1648709700000|2022-03-31 06:55:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|10
1648709800000|2022-03-31 06:56:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1648709810000|2022-03-31 06:56:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648709860000|2022-03-31 06:57:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1648709870000|2022-03-31 06:57:50|||||||||1
1648709910000|2022-03-31 06:58:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|16
1648709940000|2022-03-31 06:59:00|||||||||11
1648709990000|2022-03-31 06:59:50|||||||||1
1648710030000|2022-03-31 07:00:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1648710050000|2022-03-31 07:00:50|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|23
1648710080000|2022-03-31 07:01:20|||||||||7
1648710160000|2022-03-31 07:02:40|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|7
1648710280000|2022-03-31 07:04:40|||||||||6
1648710290000|2022-03-31 07:04:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648710320000|2022-03-31 07:05:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|10
1648710360000|2022-03-31 07:06:00|||||||||6
1648710380000|2022-03-31 07:06:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|10
1648710400000|2022-03-31 07:06:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|45
1648710410000|2022-03-31 07:06:50|1582.3|1579.3|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|30
1648710460000|2022-03-31 07:07:40|||||||||6
1648710500000|2022-03-31 07:08:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648710520000|2022-03-31 07:08:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|13
1648710550000|2022-03-31 07:09:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648710660000|2022-03-31 07:11:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1648710670000|2022-03-31 07:11:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648710690000|2022-03-31 07:11:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1648710700000|2022-03-31 07:11:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1648710800000|2022-03-31 07:13:20|||||||||14
1648710840000|2022-03-31 07:14:00|||||||||7
1648710910000|2022-03-31 07:15:10|||||||||7
1648710930000|2022-03-31 07:15:30|||||||||1
1648710950000|2022-03-31 07:15:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1648711030000|2022-03-31 07:17:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|29
1648711050000|2022-03-31 07:17:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1648711060000|2022-03-31 07:17:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|30
1648711070000|2022-03-31 07:17:50|||||||||11
1648711080000|2022-03-31 07:18:00|||||||||1
1648711110000|2022-03-31 07:18:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1648711120000|2022-03-31 07:18:40|||||||||11
1648711160000|2022-03-31 07:19:20|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|10
1648711190000|2022-03-31 07:19:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|32
1648711270000|2022-03-31 07:21:10|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|14
1648711300000|2022-03-31 07:21:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1648711470000|2022-03-31 07:24:30|||||||||7
1648711480000|2022-03-31 07:24:40|||||||||2
1648711490000|2022-03-31 07:24:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1648711500000|2022-03-31 07:25:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1648711570000|2022-03-31 07:26:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|6
1648711600000|2022-03-31 07:26:40|||||||||15
1648711620000|2022-03-31 07:27:00|||||||||3
1648711710000|2022-03-31 07:28:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1648711720000|2022-03-31 07:28:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1
1648711730000|2022-03-31 07:28:50|||||||||6
1648711770000|2022-03-31 07:29:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1648711830000|2022-03-31 07:30:30|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|26
1648711840000|2022-03-31 07:30:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648711860000|2022-03-31 07:31:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|24
1648711890000|2022-03-31 07:31:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648711920000|2022-03-31 07:32:00|||||||||8
1648711930000|2022-03-31 07:32:10|||||||||1
1648711940000|2022-03-31 07:32:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1648711950000|2022-03-31 07:32:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648711990000|2022-03-31 07:33:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|15
1648712020000|2022-03-31 07:33:40|||||||||11
1648712060000|2022-03-31 07:34:20|||||||||9
1648712120000|2022-03-31 07:35:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1648712150000|2022-03-31 07:35:50|||||||||12
1648712160000|2022-03-31 07:36:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1648712170000|2022-03-31 07:36:10|||||||||4
1648712210000|2022-03-31 07:36:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|14
1648712270000|2022-03-31 07:37:50|||||||||14
1648712280000|2022-03-31 07:38:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1648712310000|2022-03-31 07:38:30|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|43
1648712320000|2022-03-31 07:38:40|||||||||10
1648712330000|2022-03-31 07:38:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|2
1648712350000|2022-03-31 07:39:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|6
1648712420000|2022-03-31 07:40:20|||||||||7
1648712440000|2022-03-31 07:40:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1648712500000|2022-03-31 07:41:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1648712530000|2022-03-31 07:42:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1648712600000|2022-03-31 07:43:20|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|79
1648712610000|2022-03-31 07:43:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|28
1648712650000|2022-03-31 07:44:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1648712660000|2022-03-31 07:44:20|||||||||9
1648712680000|2022-03-31 07:44:40|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|5
1648712710000|2022-03-31 07:45:10|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|5
1648712730000|2022-03-31 07:45:30|||||||||1
1648712740000|2022-03-31 07:45:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1648712750000|2022-03-31 07:45:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1648712770000|2022-03-31 07:46:10|||||||||3
1648712810000|2022-03-31 07:46:50|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|20
1648712820000|2022-03-31 07:47:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1648712830000|2022-03-31 07:47:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1648712840000|2022-03-31 07:47:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1648712850000|2022-03-31 07:47:30|||||||||9
1648712860000|2022-03-31 07:47:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1648712870000|2022-03-31 07:47:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1648712880000|2022-03-31 07:48:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1648712920000|2022-03-31 07:48:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1648712930000|2022-03-31 07:48:50|||||||||7
1648712950000|2022-03-31 07:49:10|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|16
1648712970000|2022-03-31 07:49:30|||||||||11
1648713030000|2022-03-31 07:50:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1648713070000|2022-03-31 07:51:10|||||||||7
1648713080000|2022-03-31 07:51:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648713110000|2022-03-31 07:51:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1648713140000|2022-03-31 07:52:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648713240000|2022-03-31 07:54:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1648713270000|2022-03-31 07:54:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1648713280000|2022-03-31 07:54:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648713330000|2022-03-31 07:55:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|6
1648713350000|2022-03-31 07:55:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1648713360000|2022-03-31 07:56:00|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|2
1648713370000|2022-03-31 07:56:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1648713390000|2022-03-31 07:56:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1648713420000|2022-03-31 07:57:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1648713440000|2022-03-31 07:57:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1648713450000|2022-03-31 07:57:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648713460000|2022-03-31 07:57:40|||||||||3
1648713470000|2022-03-31 07:57:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|14
1648713520000|2022-03-31 07:58:40|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|3
1648713560000|2022-03-31 07:59:20|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|3
1648713570000|2022-03-31 07:59:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1648713590000|2022-03-31 07:59:50|1581.3|1578.3|1582.3|1579.3|1582.3|1579.3|1581.3|1578.3|11
1648713610000|2022-03-31 08:00:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|8
1648713620000|2022-03-31 08:00:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1648713690000|2022-03-31 08:01:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|9
1648713700000|2022-03-31 08:01:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1648713720000|2022-03-31 08:02:00|||||||||15
1648713760000|2022-03-31 08:02:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1648713780000|2022-03-31 08:03:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1648713820000|2022-03-31 08:03:40|||||||||2
1648713850000|2022-03-31 08:04:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1648713860000|2022-03-31 08:04:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1648713870000|2022-03-31 08:04:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1648713910000|2022-03-31 08:05:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|11
1648713930000|2022-03-31 08:05:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1648713940000|2022-03-31 08:05:40|||||||||2
1648713950000|2022-03-31 08:05:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648713970000|2022-03-31 08:06:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1648714000000|2022-03-31 08:06:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1648714030000|2022-03-31 08:07:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1648714070000|2022-03-31 08:07:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1648714080000|2022-03-31 08:08:00|||||||||1
1648714110000|2022-03-31 08:08:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|15
1648714120000|2022-03-31 08:08:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|13
1648714150000|2022-03-31 08:09:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|15
1648714160000|2022-03-31 08:09:20|||||||||5
1648714180000|2022-03-31 08:09:40|||||||||4
1648714190000|2022-03-31 08:09:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|22
1648773900000|2022-04-01 00:45:00|1583.8|1580.8|1580.8|1577.8|1583.8|1580.8|1580.3|1577.3|29
1648773910000|2022-04-01 00:45:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1648773920000|2022-04-01 00:45:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|20
1648773940000|2022-04-01 00:45:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1648773950000|2022-04-01 00:45:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1648773960000|2022-04-01 00:46:00|||||||||10
1648773970000|2022-04-01 00:46:10|||||||||2
1648773980000|2022-04-01 00:46:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|17
1648773990000|2022-04-01 00:46:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|4
1648774000000|2022-04-01 00:46:40|||||||||2
1648774010000|2022-04-01 00:46:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1648774020000|2022-04-01 00:47:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1648774030000|2022-04-01 00:47:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|3
1648774060000|2022-04-01 00:47:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|10
1648774070000|2022-04-01 00:47:50|||||||||5
1648774090000|2022-04-01 00:48:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1648774110000|2022-04-01 00:48:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1648774120000|2022-04-01 00:48:40|||||||||1
1648774130000|2022-04-01 00:48:50|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|9
1648774180000|2022-04-01 00:49:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1648774190000|2022-04-01 00:49:50|||||||||1
1648774200000|2022-04-01 00:50:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1648774210000|2022-04-01 00:50:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1648774220000|2022-04-01 00:50:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1648774230000|2022-04-01 00:50:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1648774260000|2022-04-01 00:51:00|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|18
1648774290000|2022-04-01 00:51:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1648774310000|2022-04-01 00:51:50|||||||||7
1648774320000|2022-04-01 00:52:00|||||||||1
1648774340000|2022-04-01 00:52:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1648774380000|2022-04-01 00:53:00|||||||||8
1648774390000|2022-04-01 00:53:10|||||||||3
1648774410000|2022-04-01 00:53:30|||||||||7
1648774470000|2022-04-01 00:54:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1648774480000|2022-04-01 00:54:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1648774500000|2022-04-01 00:55:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|10
1648774530000|2022-04-01 00:55:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1648774540000|2022-04-01 00:55:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1648774560000|2022-04-01 00:56:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1648774570000|2022-04-01 00:56:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1648774580000|2022-04-01 00:56:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1648774600000|2022-04-01 00:56:40|||||||||2
1648774610000|2022-04-01 00:56:50|||||||||3
1648774630000|2022-04-01 00:57:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1648774640000|2022-04-01 00:57:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1648774650000|2022-04-01 00:57:30|||||||||1
1648774690000|2022-04-01 00:58:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1648774740000|2022-04-01 00:59:00|||||||||9
1648774770000|2022-04-01 00:59:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|4
1648774800000|2022-04-01 01:00:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|27
1648774820000|2022-04-01 01:00:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1648774830000|2022-04-01 01:00:30|1579.8|1576.8|1578.8|1575.8|1579.8|1576.8|1578.8|1575.8|39
1648774840000|2022-04-01 01:00:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|14
1648774850000|2022-04-01 01:00:50|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|5
1648774860000|2022-04-01 01:01:00|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|9
1648774870000|2022-04-01 01:01:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|8
1648774880000|2022-04-01 01:01:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|15
1648774890000|2022-04-01 01:01:30|1580.8|1577.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|33
1648774900000|2022-04-01 01:01:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1648774920000|2022-04-01 01:02:00|1581.8|1578.8|1580.8|1577.8|1581.8|1578.8|1580.8|1577.8|23
1648774930000|2022-04-01 01:02:10|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|13
1648774940000|2022-04-01 01:02:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1648774950000|2022-04-01 01:02:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|18
1648774960000|2022-04-01 01:02:40|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|12
1648774970000|2022-04-01 01:02:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|21
1648775000000|2022-04-01 01:03:20|||||||||15
1648775040000|2022-04-01 01:04:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|22
1648775050000|2022-04-01 01:04:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1648775060000|2022-04-01 01:04:20|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|11
1648775080000|2022-04-01 01:04:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1648775090000|2022-04-01 01:04:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648775100000|2022-04-01 01:05:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|15
1648775110000|2022-04-01 01:05:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1648775130000|2022-04-01 01:05:30|||||||||6
1648775150000|2022-04-01 01:05:50|||||||||9
1648775200000|2022-04-01 01:06:40|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|46
1648775210000|2022-04-01 01:06:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1648775230000|2022-04-01 01:07:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|6
1648775240000|2022-04-01 01:07:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1648775260000|2022-04-01 01:07:40|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|23
1648775290000|2022-04-01 01:08:10|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|11
1648775350000|2022-04-01 01:09:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1648775360000|2022-04-01 01:09:20|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|12
1648775390000|2022-04-01 01:09:50|||||||||6
1648775400000|2022-04-01 01:10:00|1579.8|1576.8|1578.8|1575.8|1579.8|1576.8|1578.8|1575.8|31
1648775420000|2022-04-01 01:10:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|19
1648775440000|2022-04-01 01:10:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1648775450000|2022-04-01 01:10:50|||||||||4
1648775460000|2022-04-01 01:11:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|10
1648775470000|2022-04-01 01:11:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|12
1648775480000|2022-04-01 01:11:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1648775490000|2022-04-01 01:11:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|13
1648775510000|2022-04-01 01:11:50|||||||||7
1648775540000|2022-04-01 01:12:20|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|17
1648775550000|2022-04-01 01:12:30|||||||||11
1648775560000|2022-04-01 01:12:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1648775580000|2022-04-01 01:13:00|||||||||8
1648775590000|2022-04-01 01:13:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1648775600000|2022-04-01 01:13:20|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|23
1648775630000|2022-04-01 01:13:50|||||||||7
1648775660000|2022-04-01 01:14:20|||||||||11
1648775670000|2022-04-01 01:14:30|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|15
1648775690000|2022-04-01 01:14:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1648775720000|2022-04-01 01:15:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|25
1648775730000|2022-04-01 01:15:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|4
1648775760000|2022-04-01 01:16:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1648775770000|2022-04-01 01:16:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1648775790000|2022-04-01 01:16:30|||||||||9
1648775800000|2022-04-01 01:16:40|||||||||18
1648775840000|2022-04-01 01:17:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1648775850000|2022-04-01 01:17:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|14
1648775860000|2022-04-01 01:17:40|||||||||8
1648775870000|2022-04-01 01:17:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1648775890000|2022-04-01 01:18:10|||||||||2
1648775910000|2022-04-01 01:18:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|4
1648775920000|2022-04-01 01:18:40|||||||||12
1648775940000|2022-04-01 01:19:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|3
1648775950000|2022-04-01 01:19:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1648775960000|2022-04-01 01:19:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|13
1648775980000|2022-04-01 01:19:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|7
1648776010000|2022-04-01 01:20:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1648776030000|2022-04-01 01:20:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|24
1648776050000|2022-04-01 01:20:50|||||||||10
1648776060000|2022-04-01 01:21:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|10
1648776070000|2022-04-01 01:21:10|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|2
1648776080000|2022-04-01 01:21:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1648776100000|2022-04-01 01:21:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1648776140000|2022-04-01 01:22:20|||||||||8
1648776150000|2022-04-01 01:22:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1648776160000|2022-04-01 01:22:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|59
1648776170000|2022-04-01 01:22:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1648776180000|2022-04-01 01:23:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1648776240000|2022-04-01 01:24:00|1584.3|1581.3|1585.3|1582.3|1585.3|1582.3|1584.3|1581.3|17
1648776250000|2022-04-01 01:24:10|||||||||1
1648776260000|2022-04-01 01:24:20|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|58
1648776270000|2022-04-01 01:24:30|||||||||15
1648776280000|2022-04-01 01:24:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|10
1648776290000|2022-04-01 01:24:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1648776330000|2022-04-01 01:25:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1648776350000|2022-04-01 01:25:50|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|35
1648776360000|2022-04-01 01:26:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1648776390000|2022-04-01 01:26:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|37
1648776440000|2022-04-01 01:27:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|22
1648776450000|2022-04-01 01:27:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|45
1648776460000|2022-04-01 01:27:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1648776470000|2022-04-01 01:27:50|||||||||17
1648776480000|2022-04-01 01:28:00|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|19
1648776490000|2022-04-01 01:28:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1648776500000|2022-04-01 01:28:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|37
1648776510000|2022-04-01 01:28:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1648776530000|2022-04-01 01:28:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1648776540000|2022-04-01 01:29:00|||||||||16
1648776580000|2022-04-01 01:29:40|||||||||6
1648776590000|2022-04-01 01:29:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1648776600000|2022-04-01 01:30:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1648776610000|2022-04-01 01:30:10|||||||||7
1648776630000|2022-04-01 01:30:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1648776640000|2022-04-01 01:30:40|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|9
1648776680000|2022-04-01 01:31:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|12
1648776690000|2022-04-01 01:31:30|||||||||29
1648776700000|2022-04-01 01:31:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1648776710000|2022-04-01 01:31:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|23
1648776730000|2022-04-01 01:32:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|9
1648776740000|2022-04-01 01:32:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|16
1648776760000|2022-04-01 01:32:40|||||||||18
1648776770000|2022-04-01 01:32:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|25
1648776850000|2022-04-01 01:34:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|29
1648776860000|2022-04-01 01:34:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|16
1648776870000|2022-04-01 01:34:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1648776890000|2022-04-01 01:34:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|8
1648776900000|2022-04-01 01:35:00|||||||||9
1648776910000|2022-04-01 01:35:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1648776960000|2022-04-01 01:36:00|||||||||39
1648776970000|2022-04-01 01:36:10|||||||||1
1648777010000|2022-04-01 01:36:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1648777030000|2022-04-01 01:37:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1648777050000|2022-04-01 01:37:30|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|13
1648777060000|2022-04-01 01:37:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|14
1648777080000|2022-04-01 01:38:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|18
1648777100000|2022-04-01 01:38:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|12
1648777110000|2022-04-01 01:38:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1648777120000|2022-04-01 01:38:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1648777160000|2022-04-01 01:39:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|20
1648777190000|2022-04-01 01:39:50|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|11
1648777200000|2022-04-01 01:40:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1648777210000|2022-04-01 01:40:10|1594.8|1591.8|1592.3|1589.3|1594.8|1591.8|1592.3|1589.3|174
1648777220000|2022-04-01 01:40:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|16
1648777230000|2022-04-01 01:40:30|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|29
1648777240000|2022-04-01 01:40:40|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|6
1648777250000|2022-04-01 01:40:50|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|8
1648777260000|2022-04-01 01:41:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|7
1648777270000|2022-04-01 01:41:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1648777280000|2022-04-01 01:41:20|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|11
1648777290000|2022-04-01 01:41:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1648777300000|2022-04-01 01:41:40|1594.8|1591.8|1595.3|1592.3|1595.8|1592.8|1594.8|1591.8|21
1648777310000|2022-04-01 01:41:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|15
1648777320000|2022-04-01 01:42:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|12
1648777330000|2022-04-01 01:42:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|8
1648777340000|2022-04-01 01:42:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1648777350000|2022-04-01 01:42:30|1594.8|1591.8|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|37
1648777360000|2022-04-01 01:42:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|8
1648777380000|2022-04-01 01:43:00|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|6
1648777400000|2022-04-01 01:43:20|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|8
1648777430000|2022-04-01 01:43:50|||||||||13
1648777450000|2022-04-01 01:44:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1648777470000|2022-04-01 01:44:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|12
1648777480000|2022-04-01 01:44:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1648777510000|2022-04-01 01:45:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648777530000|2022-04-01 01:45:30|||||||||17
1648777540000|2022-04-01 01:45:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1648777560000|2022-04-01 01:46:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|21
1648777570000|2022-04-01 01:46:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1648777580000|2022-04-01 01:46:20|||||||||11
1648777590000|2022-04-01 01:46:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1648777610000|2022-04-01 01:46:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648777650000|2022-04-01 01:47:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|17
1648777670000|2022-04-01 01:47:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|17
1648777680000|2022-04-01 01:48:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|20
1648777690000|2022-04-01 01:48:10|||||||||7
1648777700000|2022-04-01 01:48:20|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|7
1648777760000|2022-04-01 01:49:20|||||||||20
1648777770000|2022-04-01 01:49:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1648777790000|2022-04-01 01:49:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648777810000|2022-04-01 01:50:10|||||||||6
1648777840000|2022-04-01 01:50:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1648777850000|2022-04-01 01:50:50|||||||||14
1648777870000|2022-04-01 01:51:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1648777880000|2022-04-01 01:51:20|||||||||5
1648777890000|2022-04-01 01:51:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1648777900000|2022-04-01 01:51:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648777910000|2022-04-01 01:51:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1648777920000|2022-04-01 01:52:00|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|6
1648777930000|2022-04-01 01:52:10|||||||||4
1648777940000|2022-04-01 01:52:20|||||||||1
1648777950000|2022-04-01 01:52:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1648777960000|2022-04-01 01:52:40|||||||||17
1648777980000|2022-04-01 01:53:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648777990000|2022-04-01 01:53:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1648778010000|2022-04-01 01:53:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1648778040000|2022-04-01 01:54:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1648778050000|2022-04-01 01:54:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648778070000|2022-04-01 01:54:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1648778100000|2022-04-01 01:55:00|||||||||5
1648778120000|2022-04-01 01:55:20|||||||||8
1648778140000|2022-04-01 01:55:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648778150000|2022-04-01 01:55:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|10
1648778160000|2022-04-01 01:56:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1648778170000|2022-04-01 01:56:10|||||||||2
1648778180000|2022-04-01 01:56:20|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|12
1648778190000|2022-04-01 01:56:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1648778200000|2022-04-01 01:56:40|||||||||2
1648778240000|2022-04-01 01:57:20|||||||||7
1648778310000|2022-04-01 01:58:30|||||||||12
1648778320000|2022-04-01 01:58:40|||||||||8
1648778350000|2022-04-01 01:59:10|||||||||4
1648778380000|2022-04-01 01:59:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1648778410000|2022-04-01 02:00:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1648778440000|2022-04-01 02:00:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|23
1648778450000|2022-04-01 02:00:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1648778470000|2022-04-01 02:01:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1648778490000|2022-04-01 02:01:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1648778510000|2022-04-01 02:01:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1648778530000|2022-04-01 02:02:10|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|3
1648778550000|2022-04-01 02:02:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1648778580000|2022-04-01 02:03:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1648778590000|2022-04-01 02:03:10|||||||||5
1648778650000|2022-04-01 02:04:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1648778690000|2022-04-01 02:04:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648778700000|2022-04-01 02:05:00|||||||||4
1648778710000|2022-04-01 02:05:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1648778720000|2022-04-01 02:05:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1648778750000|2022-04-01 02:05:50|||||||||1
1648778770000|2022-04-01 02:06:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1648778800000|2022-04-01 02:06:40|||||||||3
1648778820000|2022-04-01 02:07:00|||||||||1
1648778860000|2022-04-01 02:07:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1648778880000|2022-04-01 02:08:00|||||||||9
1648778890000|2022-04-01 02:08:10|||||||||5
1648778920000|2022-04-01 02:08:40|||||||||1
1648778930000|2022-04-01 02:08:50|1593.3|1590.3|1592.3|1589.3|1593.3|1590.3|1592.3|1589.3|6
1648778950000|2022-04-01 02:09:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1648778970000|2022-04-01 02:09:30|||||||||7
1648779120000|2022-04-01 02:12:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1648779180000|2022-04-01 02:13:00|||||||||8
1648779200000|2022-04-01 02:13:20|||||||||1
1648779210000|2022-04-01 02:13:30|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|15
1648779230000|2022-04-01 02:13:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648779240000|2022-04-01 02:14:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1648779250000|2022-04-01 02:14:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1648779260000|2022-04-01 02:14:20|||||||||1
1648779320000|2022-04-01 02:15:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1648779330000|2022-04-01 02:15:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1648779350000|2022-04-01 02:15:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|15
1648779370000|2022-04-01 02:16:10|||||||||1
1648779400000|2022-04-01 02:16:40|||||||||2
1648779460000|2022-04-01 02:17:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|12
1648779470000|2022-04-01 02:17:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1648779490000|2022-04-01 02:18:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1648779510000|2022-04-01 02:18:30|1592.3|1589.3|1591.8|1588.8|1592.3|1589.3|1591.8|1588.8|13
1648779520000|2022-04-01 02:18:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1648779620000|2022-04-01 02:20:20|||||||||9
1648779650000|2022-04-01 02:20:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1648779660000|2022-04-01 02:21:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|8
1648779740000|2022-04-01 02:22:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1648779750000|2022-04-01 02:22:30|||||||||10
1648779800000|2022-04-01 02:23:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1648779860000|2022-04-01 02:24:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1648779880000|2022-04-01 02:24:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|19
1648780000000|2022-04-01 02:26:40|||||||||25
1648780040000|2022-04-01 02:27:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1648780070000|2022-04-01 02:27:50|||||||||2
1648780120000|2022-04-01 02:28:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1648780140000|2022-04-01 02:29:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1648780190000|2022-04-01 02:29:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1648780230000|2022-04-01 02:30:30|||||||||9
1648780250000|2022-04-01 02:30:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1648780260000|2022-04-01 02:31:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1648780270000|2022-04-01 02:31:10|||||||||2
1648780340000|2022-04-01 02:32:20|||||||||3
1648780350000|2022-04-01 02:32:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|4
1648780360000|2022-04-01 02:32:40|||||||||1
1648780370000|2022-04-01 02:32:50|||||||||4
1648780380000|2022-04-01 02:33:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1648780400000|2022-04-01 02:33:20|||||||||10
1648780500000|2022-04-01 02:35:00|||||||||3
1648780540000|2022-04-01 02:35:40|||||||||1
1648780610000|2022-04-01 02:36:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1648780670000|2022-04-01 02:37:50|||||||||7
1648780680000|2022-04-01 02:38:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1648780740000|2022-04-01 02:39:00|||||||||3
1648780800000|2022-04-01 02:40:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|7
1648780820000|2022-04-01 02:40:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1648780900000|2022-04-01 02:41:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|9
1648780990000|2022-04-01 02:43:10|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|10
1648781040000|2022-04-01 02:44:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|15
1648781060000|2022-04-01 02:44:20|||||||||7
1648781080000|2022-04-01 02:44:40|||||||||1
1648781100000|2022-04-01 02:45:00|||||||||12
1648781170000|2022-04-01 02:46:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|14
1648781190000|2022-04-01 02:46:30|||||||||7
1648781200000|2022-04-01 02:46:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1648781220000|2022-04-01 02:47:00|||||||||6
1648781240000|2022-04-01 02:47:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648781380000|2022-04-01 02:49:40|||||||||8
1648781490000|2022-04-01 02:51:30|||||||||3
1648781500000|2022-04-01 02:51:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1648781540000|2022-04-01 02:52:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|13
1648781560000|2022-04-01 02:52:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1648781600000|2022-04-01 02:53:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1648781610000|2022-04-01 02:53:30|||||||||1
1648781640000|2022-04-01 02:54:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|7
1648781660000|2022-04-01 02:54:20|||||||||3
1648781730000|2022-04-01 02:55:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1648781740000|2022-04-01 02:55:40|||||||||6
1648781830000|2022-04-01 02:57:10|||||||||16
1648781840000|2022-04-01 02:57:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1648781940000|2022-04-01 02:59:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1648781990000|2022-04-01 02:59:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1648782000000|2022-04-01 03:00:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1648782050000|2022-04-01 03:00:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1648782060000|2022-04-01 03:01:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1648782070000|2022-04-01 03:01:10|||||||||14
1648782080000|2022-04-01 03:01:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1648782100000|2022-04-01 03:01:40|||||||||1
1648782280000|2022-04-01 03:04:40|||||||||13
1648782350000|2022-04-01 03:05:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|12
1648782360000|2022-04-01 03:06:00|||||||||7
1648782470000|2022-04-01 03:07:50|||||||||17
1648782480000|2022-04-01 03:08:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1648782640000|2022-04-01 03:10:40|||||||||15
1648782650000|2022-04-01 03:10:50|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|11
1648782710000|2022-04-01 03:11:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1648782780000|2022-04-01 03:13:00|||||||||5
1648782790000|2022-04-01 03:13:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1648782840000|2022-04-01 03:14:00|||||||||18
1648782860000|2022-04-01 03:14:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1648782900000|2022-04-01 03:15:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648783010000|2022-04-01 03:16:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1648783020000|2022-04-01 03:17:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|7
1648783180000|2022-04-01 03:19:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|28
1648783240000|2022-04-01 03:20:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|9
1648783270000|2022-04-01 03:21:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1648783280000|2022-04-01 03:21:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1648783300000|2022-04-01 03:21:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1648783380000|2022-04-01 03:23:00|||||||||9
1648783460000|2022-04-01 03:24:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|14
1648783530000|2022-04-01 03:25:30|||||||||12
1648783540000|2022-04-01 03:25:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1648783550000|2022-04-01 03:25:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1648783590000|2022-04-01 03:26:30|||||||||10
1648783620000|2022-04-01 03:27:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1648783630000|2022-04-01 03:27:10|||||||||1
1648783730000|2022-04-01 03:28:50|||||||||2
1648783760000|2022-04-01 03:29:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|7
1648783800000|2022-04-01 03:30:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1648783820000|2022-04-01 03:30:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|5
1648783830000|2022-04-01 03:30:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|8
1648783870000|2022-04-01 03:31:10|||||||||11
1648783910000|2022-04-01 03:31:50|||||||||1
1648783940000|2022-04-01 03:32:20|||||||||6
1648783970000|2022-04-01 03:32:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1648784050000|2022-04-01 03:34:10|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|26
1648784130000|2022-04-01 03:35:30|||||||||8
1648784190000|2022-04-01 03:36:30|||||||||8
1648784270000|2022-04-01 03:37:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1648784280000|2022-04-01 03:38:00|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|25
1648784300000|2022-04-01 03:38:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|18
1648784310000|2022-04-01 03:38:30|||||||||11
1648784320000|2022-04-01 03:38:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1648784340000|2022-04-01 03:39:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1648784350000|2022-04-01 03:39:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1648784360000|2022-04-01 03:39:20|||||||||6
1648784380000|2022-04-01 03:39:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1648784390000|2022-04-01 03:39:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648784400000|2022-04-01 03:40:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|6
1648784450000|2022-04-01 03:40:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1648784460000|2022-04-01 03:41:00|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|9
1648784530000|2022-04-01 03:42:10|||||||||4
1648784550000|2022-04-01 03:42:30|||||||||8
1648784570000|2022-04-01 03:42:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1648784600000|2022-04-01 03:43:20|||||||||9
1648784630000|2022-04-01 03:43:50|||||||||1
1648784640000|2022-04-01 03:44:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648784650000|2022-04-01 03:44:10|||||||||8
1648784680000|2022-04-01 03:44:40|||||||||3
1648784710000|2022-04-01 03:45:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|9
1648784730000|2022-04-01 03:45:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648784790000|2022-04-01 03:46:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|9
1648784800000|2022-04-01 03:46:40|1590.8|1587.8|1591.3|1588.3|1591.3|1588.3|1590.8|1587.8|4
1648784840000|2022-04-01 03:47:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1648784870000|2022-04-01 03:47:50|||||||||5
1648784900000|2022-04-01 03:48:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648784920000|2022-04-01 03:48:40|||||||||3
1648784980000|2022-04-01 03:49:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1648784990000|2022-04-01 03:49:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648785000000|2022-04-01 03:50:00|||||||||7
1648785010000|2022-04-01 03:50:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1648785020000|2022-04-01 03:50:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|10
1648785030000|2022-04-01 03:50:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|5
1648785040000|2022-04-01 03:50:40|||||||||5
1648785100000|2022-04-01 03:51:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648785120000|2022-04-01 03:52:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1648785160000|2022-04-01 03:52:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1648785170000|2022-04-01 03:52:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648785240000|2022-04-01 03:54:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|19
1648785250000|2022-04-01 03:54:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1648785350000|2022-04-01 03:55:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|19
1648785390000|2022-04-01 03:56:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1648785400000|2022-04-01 03:56:40|||||||||4
1648785410000|2022-04-01 03:56:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1648785430000|2022-04-01 03:57:10|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|37
1648785480000|2022-04-01 03:58:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|13
1648785510000|2022-04-01 03:58:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1648785570000|2022-04-01 03:59:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1648785600000|2022-04-01 04:00:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|3
1648785610000|2022-04-01 04:00:10|||||||||13
1648785640000|2022-04-01 04:00:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1648785790000|2022-04-01 04:03:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|13
1648785820000|2022-04-01 04:03:40|||||||||7
1648785890000|2022-04-01 04:04:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1648785920000|2022-04-01 04:05:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648785980000|2022-04-01 04:06:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|8
1648785990000|2022-04-01 04:06:30|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648786140000|2022-04-01 04:09:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1648786160000|2022-04-01 04:09:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1648786170000|2022-04-01 04:09:30|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648786180000|2022-04-01 04:09:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|9
1648786200000|2022-04-01 04:10:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|7
1648786350000|2022-04-01 04:12:30|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|8
1648786470000|2022-04-01 04:14:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1648786490000|2022-04-01 04:14:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1648786530000|2022-04-01 04:15:30|1589.3|1586.3|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|12
1648786550000|2022-04-01 04:15:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|8
1648786580000|2022-04-01 04:16:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648786590000|2022-04-01 04:16:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1648786600000|2022-04-01 04:16:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648786620000|2022-04-01 04:17:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1648786690000|2022-04-01 04:18:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|7
1648786710000|2022-04-01 04:18:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1648786720000|2022-04-01 04:18:40|||||||||11
1648786740000|2022-04-01 04:19:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1648786800000|2022-04-01 04:20:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1648786820000|2022-04-01 04:20:20|||||||||1
1648786850000|2022-04-01 04:20:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648786890000|2022-04-01 04:21:30|||||||||8
1648786910000|2022-04-01 04:21:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1648786960000|2022-04-01 04:22:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1648787090000|2022-04-01 04:24:50|1590.8|1587.8|1591.8|1588.8|1591.8|1588.8|1590.8|1587.8|14
1648787100000|2022-04-01 04:25:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1648787140000|2022-04-01 04:25:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1648787210000|2022-04-01 04:26:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|9
1648787230000|2022-04-01 04:27:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1648787240000|2022-04-01 04:27:20|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1648787270000|2022-04-01 04:27:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1648787280000|2022-04-01 04:28:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1648787330000|2022-04-01 04:28:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1648787360000|2022-04-01 04:29:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648787390000|2022-04-01 04:29:50|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648787400000|2022-04-01 04:30:00|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1
1648787460000|2022-04-01 04:31:00|||||||||7
1648787520000|2022-04-01 04:32:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1648787560000|2022-04-01 04:32:40|||||||||4
1648787600000|2022-04-01 04:33:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|7
1648787610000|2022-04-01 04:33:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1648787640000|2022-04-01 04:34:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|7
1648787650000|2022-04-01 04:34:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|5
1648787740000|2022-04-01 04:35:40|||||||||30
1648787940000|2022-04-01 04:39:00|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|4
1648787950000|2022-04-01 04:39:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1648787980000|2022-04-01 04:39:40|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1
1648788010000|2022-04-01 04:40:10|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|6
1648788020000|2022-04-01 04:40:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|2
1648788070000|2022-04-01 04:41:10|||||||||2
1648788170000|2022-04-01 04:42:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|11
1648788200000|2022-04-01 04:43:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|8
1648788210000|2022-04-01 04:43:30|||||||||1
1648794600000|2022-04-01 06:30:00|1589.3|1586.3|1591.8|1588.8|1591.8|1588.8|1589.3|1586.3|30
1648794610000|2022-04-01 06:30:10|||||||||1
1648794620000|2022-04-01 06:30:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|22
1648794630000|2022-04-01 06:30:30|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|4
1648794640000|2022-04-01 06:30:40|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|11
1648794650000|2022-04-01 06:30:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|7
1648794660000|2022-04-01 06:31:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|5
1648794670000|2022-04-01 06:31:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1648794680000|2022-04-01 06:31:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1648794700000|2022-04-01 06:31:40|||||||||4
1648794730000|2022-04-01 06:32:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1648794740000|2022-04-01 06:32:20|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|9
1648794750000|2022-04-01 06:32:30|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|2
1648794760000|2022-04-01 06:32:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648794790000|2022-04-01 06:33:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|21
1648794800000|2022-04-01 06:33:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1648794870000|2022-04-01 06:34:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1648794890000|2022-04-01 06:34:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1648794940000|2022-04-01 06:35:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|10
1648794960000|2022-04-01 06:36:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1648794980000|2022-04-01 06:36:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1648795000000|2022-04-01 06:36:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648795010000|2022-04-01 06:36:50|||||||||16
1648795030000|2022-04-01 06:37:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1648795060000|2022-04-01 06:37:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|25
1648795080000|2022-04-01 06:38:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1648795090000|2022-04-01 06:38:10|||||||||6
1648795140000|2022-04-01 06:39:00|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|7
1648795150000|2022-04-01 06:39:10|||||||||7
1648795160000|2022-04-01 06:39:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1648795170000|2022-04-01 06:39:30|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|3
1648795240000|2022-04-01 06:40:40|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.3|1590.3|16
1648795260000|2022-04-01 06:41:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1648795270000|2022-04-01 06:41:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648795310000|2022-04-01 06:41:50|||||||||8
1648795320000|2022-04-01 06:42:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1648795360000|2022-04-01 06:42:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1648795370000|2022-04-01 06:42:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1648795400000|2022-04-01 06:43:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|10
1648795420000|2022-04-01 06:43:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648795460000|2022-04-01 06:44:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1648795500000|2022-04-01 06:45:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1648795510000|2022-04-01 06:45:10|||||||||24
1648795520000|2022-04-01 06:45:20|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|19
1648795530000|2022-04-01 06:45:30|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|7
1648795550000|2022-04-01 06:45:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1648795570000|2022-04-01 06:46:10|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|2
1648795600000|2022-04-01 06:46:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1648795620000|2022-04-01 06:47:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1648795640000|2022-04-01 06:47:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1648795660000|2022-04-01 06:47:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1648795670000|2022-04-01 06:47:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|19
1648795710000|2022-04-01 06:48:30|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|6
1648795730000|2022-04-01 06:48:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1648795740000|2022-04-01 06:49:00|||||||||1
1648795760000|2022-04-01 06:49:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1648795790000|2022-04-01 06:49:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648795800000|2022-04-01 06:50:00|||||||||7
1648795830000|2022-04-01 06:50:30|||||||||11
1648795870000|2022-04-01 06:51:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1648795940000|2022-04-01 06:52:20|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|10
1648796010000|2022-04-01 06:53:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1648796020000|2022-04-01 06:53:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648796050000|2022-04-01 06:54:10|||||||||15
1648796100000|2022-04-01 06:55:00|||||||||9
1648796130000|2022-04-01 06:55:30|||||||||10
1648796150000|2022-04-01 06:55:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1648796290000|2022-04-01 06:58:10|||||||||24
1648796300000|2022-04-01 06:58:20|1593.3|1590.3|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|6
1648796310000|2022-04-01 06:58:30|1593.8|1590.8|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|2
1648796350000|2022-04-01 06:59:10|||||||||2
1648796370000|2022-04-01 06:59:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1648796410000|2022-04-01 07:00:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1648796420000|2022-04-01 07:00:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1648796430000|2022-04-01 07:00:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1648796450000|2022-04-01 07:00:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|12
1648796460000|2022-04-01 07:01:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1648796480000|2022-04-01 07:01:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1648796520000|2022-04-01 07:02:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1648796530000|2022-04-01 07:02:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1648796540000|2022-04-01 07:02:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|14
1648796580000|2022-04-01 07:03:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|16
1648796590000|2022-04-01 07:03:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1648796600000|2022-04-01 07:03:20|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|8
1648796610000|2022-04-01 07:03:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648796620000|2022-04-01 07:03:40|||||||||5
1648796630000|2022-04-01 07:03:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1648796690000|2022-04-01 07:04:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|9
1648796700000|2022-04-01 07:05:00|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|2
1648796720000|2022-04-01 07:05:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648796740000|2022-04-01 07:05:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1648796770000|2022-04-01 07:06:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1648796780000|2022-04-01 07:06:20|||||||||6
1648796800000|2022-04-01 07:06:40|||||||||12
1648796810000|2022-04-01 07:06:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1648796820000|2022-04-01 07:07:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648796830000|2022-04-01 07:07:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1648796900000|2022-04-01 07:08:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1648796990000|2022-04-01 07:09:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|19
1648797000000|2022-04-01 07:10:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|3
1648797050000|2022-04-01 07:10:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1648797060000|2022-04-01 07:11:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1648797100000|2022-04-01 07:11:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1648797110000|2022-04-01 07:11:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648797140000|2022-04-01 07:12:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|12
1648797150000|2022-04-01 07:12:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648797200000|2022-04-01 07:13:20|||||||||17
1648797210000|2022-04-01 07:13:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648797230000|2022-04-01 07:13:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|4
1648797280000|2022-04-01 07:14:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1648797290000|2022-04-01 07:14:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648797330000|2022-04-01 07:15:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1648797350000|2022-04-01 07:15:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1648797360000|2022-04-01 07:16:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648797380000|2022-04-01 07:16:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1648797460000|2022-04-01 07:17:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|9
1648797470000|2022-04-01 07:17:50|||||||||4
1648797480000|2022-04-01 07:18:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1648797490000|2022-04-01 07:18:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648797540000|2022-04-01 07:19:00|||||||||7
1648797550000|2022-04-01 07:19:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|14
1648797570000|2022-04-01 07:19:30|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|8
1648797610000|2022-04-01 07:20:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1648797640000|2022-04-01 07:20:40|||||||||7
1648797650000|2022-04-01 07:20:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|2
1648797670000|2022-04-01 07:21:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1648797710000|2022-04-01 07:21:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|8
1648797720000|2022-04-01 07:22:00|||||||||11
1648797730000|2022-04-01 07:22:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1648797750000|2022-04-01 07:22:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1648797760000|2022-04-01 07:22:40|||||||||3
1648797770000|2022-04-01 07:22:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1648797800000|2022-04-01 07:23:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1648797830000|2022-04-01 07:23:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1648797840000|2022-04-01 07:24:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|17
1648797850000|2022-04-01 07:24:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1648797860000|2022-04-01 07:24:20|1596.3|1593.3|1597.3|1594.3|1597.8|1594.8|1596.3|1593.3|173
1648797870000|2022-04-01 07:24:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1648797880000|2022-04-01 07:24:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|14
1648797890000|2022-04-01 07:24:50|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|9
1648797900000|2022-04-01 07:25:00|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|4
1648797910000|2022-04-01 07:25:10|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|4
1648797930000|2022-04-01 07:25:30|||||||||12
1648797940000|2022-04-01 07:25:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1648797950000|2022-04-01 07:25:50|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|4
1648797970000|2022-04-01 07:26:10|||||||||5
1648797990000|2022-04-01 07:26:30|||||||||3
1648798020000|2022-04-01 07:27:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1648798100000|2022-04-01 07:28:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|11
1648798110000|2022-04-01 07:28:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1648798130000|2022-04-01 07:28:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1648798140000|2022-04-01 07:29:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1648798150000|2022-04-01 07:29:10|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|5
1648798160000|2022-04-01 07:29:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1648798200000|2022-04-01 07:30:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1648798240000|2022-04-01 07:30:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1648798250000|2022-04-01 07:30:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|8
1648798260000|2022-04-01 07:31:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648798270000|2022-04-01 07:31:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1648798290000|2022-04-01 07:31:30|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|4
1648798310000|2022-04-01 07:31:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|9
1648798330000|2022-04-01 07:32:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1648798340000|2022-04-01 07:32:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1648798370000|2022-04-01 07:32:50|||||||||5
1648798380000|2022-04-01 07:33:00|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|3
1648798390000|2022-04-01 07:33:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1648798400000|2022-04-01 07:33:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1648798410000|2022-04-01 07:33:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1648798420000|2022-04-01 07:33:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1648798430000|2022-04-01 07:33:50|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|13
1648798450000|2022-04-01 07:34:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1648798460000|2022-04-01 07:34:20|1595.3|1592.3|1594.3|1591.3|1595.3|1592.3|1594.3|1591.3|15
1648798470000|2022-04-01 07:34:30|1594.8|1591.8|1595.3|1592.3|1595.8|1592.8|1594.8|1591.8|18
1648798480000|2022-04-01 07:34:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1648798600000|2022-04-01 07:36:40|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|8
1648798620000|2022-04-01 07:37:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1648798630000|2022-04-01 07:37:10|1594.8|1591.8|1594.8|1591.8|1595.8|1592.8|1594.8|1591.8|4
1648798660000|2022-04-01 07:37:40|||||||||8
1648798670000|2022-04-01 07:37:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1648798700000|2022-04-01 07:38:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648798740000|2022-04-01 07:39:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|9
1648798790000|2022-04-01 07:39:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1648798810000|2022-04-01 07:40:10|||||||||14
1648798840000|2022-04-01 07:40:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1648798850000|2022-04-01 07:40:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|10
1648798870000|2022-04-01 07:41:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|11
1648798890000|2022-04-01 07:41:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|10
1648798900000|2022-04-01 07:41:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|11
1648798910000|2022-04-01 07:41:50|||||||||5
1648798920000|2022-04-01 07:42:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648798930000|2022-04-01 07:42:10|1595.3|1592.3|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|10
1648798950000|2022-04-01 07:42:30|||||||||6
1648798960000|2022-04-01 07:42:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1648798970000|2022-04-01 07:42:50|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|2
1648798990000|2022-04-01 07:43:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1648799000000|2022-04-01 07:43:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1648799040000|2022-04-01 07:44:00|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|12
1648799050000|2022-04-01 07:44:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|4
1648799060000|2022-04-01 07:44:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1648799130000|2022-04-01 07:45:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1648799140000|2022-04-01 07:45:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1648799150000|2022-04-01 07:45:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1648799180000|2022-04-01 07:46:20|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|17
1648799200000|2022-04-01 07:46:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|10
1648799220000|2022-04-01 07:47:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|14
1648799250000|2022-04-01 07:47:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1648799270000|2022-04-01 07:47:50|||||||||8
1648799280000|2022-04-01 07:48:00|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|8
1648799290000|2022-04-01 07:48:10|||||||||2
1648799300000|2022-04-01 07:48:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|4
1648799310000|2022-04-01 07:48:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|11
1648799340000|2022-04-01 07:49:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|17
1648799360000|2022-04-01 07:49:20|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|11
1648799370000|2022-04-01 07:49:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1648799380000|2022-04-01 07:49:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1648799410000|2022-04-01 07:50:10|||||||||12
1648799420000|2022-04-01 07:50:20|||||||||3
1648799430000|2022-04-01 07:50:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|4
1648799440000|2022-04-01 07:50:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1648799450000|2022-04-01 07:50:50|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|63
1648799460000|2022-04-01 07:51:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1648799490000|2022-04-01 07:51:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1648799500000|2022-04-01 07:51:40|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|3
1648799510000|2022-04-01 07:51:50|||||||||21
1648799520000|2022-04-01 07:52:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1648799530000|2022-04-01 07:52:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1648799540000|2022-04-01 07:52:20|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|8
1648799560000|2022-04-01 07:52:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|8
1648799570000|2022-04-01 07:52:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1648799580000|2022-04-01 07:53:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1648799590000|2022-04-01 07:53:10|||||||||9
1648799610000|2022-04-01 07:53:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|9
1648799620000|2022-04-01 07:53:40|1597.8|1594.8|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|22
1648799630000|2022-04-01 07:53:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1648799640000|2022-04-01 07:54:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|20
1648799650000|2022-04-01 07:54:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1648799660000|2022-04-01 07:54:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1648799700000|2022-04-01 07:55:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|14
1648799730000|2022-04-01 07:55:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|4
1648799750000|2022-04-01 07:55:50|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|2
1648799780000|2022-04-01 07:56:20|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|5
1648799790000|2022-04-01 07:56:30|1597.8|1594.8|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|6
1648799800000|2022-04-01 07:56:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1648799820000|2022-04-01 07:57:00|||||||||21
1648799830000|2022-04-01 07:57:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1648799840000|2022-04-01 07:57:20|||||||||1
1648799880000|2022-04-01 07:58:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|17
1648799930000|2022-04-01 07:58:50|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|11
1648799970000|2022-04-01 07:59:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1648800040000|2022-04-01 08:00:40|||||||||16
1648800050000|2022-04-01 08:00:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1648800070000|2022-04-01 08:01:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1648800090000|2022-04-01 08:01:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1648800130000|2022-04-01 08:02:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1648800150000|2022-04-01 08:02:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1648800160000|2022-04-01 08:02:40|||||||||15
1648800180000|2022-04-01 08:03:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1648800190000|2022-04-01 08:03:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1648800230000|2022-04-01 08:03:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1648800250000|2022-04-01 08:04:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1648800260000|2022-04-01 08:04:20|||||||||13
1648800310000|2022-04-01 08:05:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1648800320000|2022-04-01 08:05:20|||||||||6
1648800350000|2022-04-01 08:05:50|||||||||7
1648800390000|2022-04-01 08:06:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1648800420000|2022-04-01 08:07:00|||||||||5
1648800440000|2022-04-01 08:07:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1648800470000|2022-04-01 08:07:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1648800490000|2022-04-01 08:08:10|||||||||3
1648800500000|2022-04-01 08:08:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1648800510000|2022-04-01 08:08:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1648800530000|2022-04-01 08:08:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1648800560000|2022-04-01 08:09:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1648800570000|2022-04-01 08:09:30|||||||||19
1648800580000|2022-04-01 08:09:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|10
1649033100000|2022-04-04 00:45:00|1598.8|1595.8|1596.8|1593.8|1598.8|1595.8|1596.8|1593.8|10
1649033110000|2022-04-04 00:45:10|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|4
1649033120000|2022-04-04 00:45:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1649033130000|2022-04-04 00:45:30|||||||||1
1649033150000|2022-04-04 00:45:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649033160000|2022-04-04 00:46:00|||||||||1
1649033180000|2022-04-04 00:46:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|8
1649033190000|2022-04-04 00:46:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1649033210000|2022-04-04 00:46:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1649033220000|2022-04-04 00:47:00|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|4
1649033240000|2022-04-04 00:47:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1649033260000|2022-04-04 00:47:40|||||||||1
1649033270000|2022-04-04 00:47:50|||||||||3
1649033280000|2022-04-04 00:48:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1649033300000|2022-04-04 00:48:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1649033330000|2022-04-04 00:48:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1649033370000|2022-04-04 00:49:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1649033420000|2022-04-04 00:50:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1649033430000|2022-04-04 00:50:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1649033470000|2022-04-04 00:51:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1649033480000|2022-04-04 00:51:20|1598.3|1595.3|1597.3|1594.3|1598.3|1595.3|1597.3|1594.3|7
1649033490000|2022-04-04 00:51:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1649033500000|2022-04-04 00:51:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1649033510000|2022-04-04 00:51:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649033520000|2022-04-04 00:52:00|||||||||3
1649033530000|2022-04-04 00:52:10|||||||||1
1649033550000|2022-04-04 00:52:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1649033570000|2022-04-04 00:52:50|||||||||4
1649033650000|2022-04-04 00:54:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1649033660000|2022-04-04 00:54:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649033700000|2022-04-04 00:55:00|||||||||2
1649033720000|2022-04-04 00:55:20|||||||||1
1649033740000|2022-04-04 00:55:40|1598.8|1595.8|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|11
1649033760000|2022-04-04 00:56:00|||||||||2
1649033780000|2022-04-04 00:56:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649033800000|2022-04-04 00:56:40|||||||||3
1649033810000|2022-04-04 00:56:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649033820000|2022-04-04 00:57:00|||||||||4
1649033830000|2022-04-04 00:57:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1649033850000|2022-04-04 00:57:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|10
1649033900000|2022-04-04 00:58:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649033940000|2022-04-04 00:59:00|||||||||4
1649033960000|2022-04-04 00:59:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1649033980000|2022-04-04 00:59:40|||||||||2
1649034000000|2022-04-04 01:00:00|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|17
1649034030000|2022-04-04 01:00:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1649034040000|2022-04-04 01:00:40|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|9
1649034050000|2022-04-04 01:00:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1649034060000|2022-04-04 01:01:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1596.8|1593.8|18
1649034070000|2022-04-04 01:01:10|1598.3|1595.3|1596.8|1593.8|1598.3|1595.3|1596.8|1593.8|18
1649034090000|2022-04-04 01:01:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649034100000|2022-04-04 01:01:40|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|17
1649034110000|2022-04-04 01:01:50|1598.8|1595.8|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|6
1649034130000|2022-04-04 01:02:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649034140000|2022-04-04 01:02:20|||||||||5
1649034150000|2022-04-04 01:02:30|1598.8|1595.8|1597.8|1594.8|1598.8|1595.8|1597.8|1594.8|27
1649034160000|2022-04-04 01:02:40|1598.3|1595.3|1596.8|1593.8|1598.3|1595.3|1596.8|1593.8|13
1649034170000|2022-04-04 01:02:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1649034180000|2022-04-04 01:03:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649034190000|2022-04-04 01:03:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1649034210000|2022-04-04 01:03:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649034220000|2022-04-04 01:03:40|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.3|1592.3|32
1649034230000|2022-04-04 01:03:50|||||||||1
1649034240000|2022-04-04 01:04:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1649034250000|2022-04-04 01:04:10|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|4
1649034260000|2022-04-04 01:04:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1649034270000|2022-04-04 01:04:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|15
1649034290000|2022-04-04 01:04:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|12
1649034300000|2022-04-04 01:05:00|1594.8|1591.8|1593.8|1590.8|1594.8|1591.8|1593.8|1590.8|22
1649034310000|2022-04-04 01:05:10|1594.8|1591.8|1593.8|1590.8|1594.8|1591.8|1593.8|1590.8|12
1649034340000|2022-04-04 01:05:40|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|2
1649034370000|2022-04-04 01:06:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1649034380000|2022-04-04 01:06:20|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|12
1649034390000|2022-04-04 01:06:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649034400000|2022-04-04 01:06:40|||||||||16
1649034410000|2022-04-04 01:06:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649034420000|2022-04-04 01:07:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|15
1649034450000|2022-04-04 01:07:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649034460000|2022-04-04 01:07:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|16
1649034480000|2022-04-04 01:08:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|11
1649034490000|2022-04-04 01:08:10|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|6
1649034500000|2022-04-04 01:08:20|||||||||2
1649034560000|2022-04-04 01:09:20|||||||||6
1649034570000|2022-04-04 01:09:30|||||||||1
1649034580000|2022-04-04 01:09:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1649034590000|2022-04-04 01:09:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1649034610000|2022-04-04 01:10:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|9
1649034620000|2022-04-04 01:10:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1649034630000|2022-04-04 01:10:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1649034640000|2022-04-04 01:10:40|||||||||1
1649034650000|2022-04-04 01:10:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1649034660000|2022-04-04 01:11:00|1594.8|1591.8|1593.8|1590.8|1594.8|1591.8|1593.8|1590.8|10
1649034670000|2022-04-04 01:11:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1649034700000|2022-04-04 01:11:40|||||||||6
1649034710000|2022-04-04 01:11:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|14
1649034730000|2022-04-04 01:12:10|1593.3|1590.3|1592.8|1589.8|1593.8|1590.8|1592.8|1589.8|14
1649034740000|2022-04-04 01:12:20|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|38
1649034750000|2022-04-04 01:12:30|||||||||4
1649034760000|2022-04-04 01:12:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1649034770000|2022-04-04 01:12:50|||||||||2
1649034790000|2022-04-04 01:13:10|||||||||3
1649034810000|2022-04-04 01:13:30|||||||||1
1649034820000|2022-04-04 01:13:40|||||||||1
1649034860000|2022-04-04 01:14:20|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|15
1649034890000|2022-04-04 01:14:50|||||||||6
1649034900000|2022-04-04 01:15:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1649034910000|2022-04-04 01:15:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1592.8|1589.8|7
1649034930000|2022-04-04 01:15:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1649034970000|2022-04-04 01:16:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1649034980000|2022-04-04 01:16:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|7
1649035000000|2022-04-04 01:16:40|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|9
1649035030000|2022-04-04 01:17:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649035040000|2022-04-04 01:17:20|||||||||5
1649035100000|2022-04-04 01:18:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1649035200000|2022-04-04 01:20:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|12
1649035210000|2022-04-04 01:20:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649035230000|2022-04-04 01:20:30|||||||||3
1649035250000|2022-04-04 01:20:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649035260000|2022-04-04 01:21:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|20
1649035270000|2022-04-04 01:21:10|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|5
1649035300000|2022-04-04 01:21:40|||||||||5
1649035310000|2022-04-04 01:21:50|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|9
1649035370000|2022-04-04 01:22:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1649035380000|2022-04-04 01:23:00|||||||||9
1649035390000|2022-04-04 01:23:10|||||||||5
1649035400000|2022-04-04 01:23:20|||||||||2
1649035410000|2022-04-04 01:23:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1649035450000|2022-04-04 01:24:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1649035480000|2022-04-04 01:24:40|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|3
1649035500000|2022-04-04 01:25:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1649035510000|2022-04-04 01:25:10|||||||||3
1649035530000|2022-04-04 01:25:30|||||||||5
1649035550000|2022-04-04 01:25:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1649035560000|2022-04-04 01:26:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|5
1649035570000|2022-04-04 01:26:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1649035600000|2022-04-04 01:26:40|||||||||2
1649035630000|2022-04-04 01:27:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1649035640000|2022-04-04 01:27:20|||||||||9
1649035680000|2022-04-04 01:28:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|8
1649035690000|2022-04-04 01:28:10|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|7
1649035700000|2022-04-04 01:28:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1649035730000|2022-04-04 01:28:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649035750000|2022-04-04 01:29:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1649035770000|2022-04-04 01:29:30|||||||||1
1649035790000|2022-04-04 01:29:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649035800000|2022-04-04 01:30:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1649035820000|2022-04-04 01:30:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1649035830000|2022-04-04 01:30:30|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|4
1649035840000|2022-04-04 01:30:40|||||||||3
1649035900000|2022-04-04 01:31:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1649035910000|2022-04-04 01:31:50|||||||||3
1649035970000|2022-04-04 01:32:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|19
1649036020000|2022-04-04 01:33:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1649036030000|2022-04-04 01:33:50|||||||||2
1649036070000|2022-04-04 01:34:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1649036090000|2022-04-04 01:34:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649036100000|2022-04-04 01:35:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1649036120000|2022-04-04 01:35:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1649036140000|2022-04-04 01:35:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649036150000|2022-04-04 01:35:50|||||||||2
1649036160000|2022-04-04 01:36:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|9
1649036170000|2022-04-04 01:36:10|||||||||2
1649036190000|2022-04-04 01:36:30|||||||||1
1649036220000|2022-04-04 01:37:00|||||||||5
1649036260000|2022-04-04 01:37:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1649036290000|2022-04-04 01:38:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|9
1649036300000|2022-04-04 01:38:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1649036320000|2022-04-04 01:38:40|||||||||21
1649036360000|2022-04-04 01:39:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649036370000|2022-04-04 01:39:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1649036380000|2022-04-04 01:39:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649036400000|2022-04-04 01:40:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649036410000|2022-04-04 01:40:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1649036430000|2022-04-04 01:40:30|||||||||6
1649036440000|2022-04-04 01:40:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649036480000|2022-04-04 01:41:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1649036520000|2022-04-04 01:42:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1649036580000|2022-04-04 01:43:00|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|7
1649036610000|2022-04-04 01:43:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|5
1649036630000|2022-04-04 01:43:50|||||||||3
1649036660000|2022-04-04 01:44:20|||||||||9
1649036680000|2022-04-04 01:44:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649036690000|2022-04-04 01:44:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649036720000|2022-04-04 01:45:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1649036760000|2022-04-04 01:46:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1649036790000|2022-04-04 01:46:30|||||||||4
1649036800000|2022-04-04 01:46:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649036860000|2022-04-04 01:47:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649036910000|2022-04-04 01:48:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649036920000|2022-04-04 01:48:40|||||||||5
1649037030000|2022-04-04 01:50:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1649037040000|2022-04-04 01:50:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1649037070000|2022-04-04 01:51:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649037090000|2022-04-04 01:51:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|8
1649037100000|2022-04-04 01:51:40|||||||||2
1649037110000|2022-04-04 01:51:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1649037120000|2022-04-04 01:52:00|||||||||5
1649037130000|2022-04-04 01:52:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|17
1649037170000|2022-04-04 01:52:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|17
1649037190000|2022-04-04 01:53:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1649037200000|2022-04-04 01:53:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1649037210000|2022-04-04 01:53:30|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|5
1649037230000|2022-04-04 01:53:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1649037270000|2022-04-04 01:54:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1649037300000|2022-04-04 01:55:00|||||||||4
1649037330000|2022-04-04 01:55:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|36
1649037350000|2022-04-04 01:55:50|||||||||6
1649037370000|2022-04-04 01:56:10|||||||||7
1649037400000|2022-04-04 01:56:40|||||||||16
1649037420000|2022-04-04 01:57:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1649037430000|2022-04-04 01:57:10|||||||||2
1649037450000|2022-04-04 01:57:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1649037500000|2022-04-04 01:58:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1649037550000|2022-04-04 01:59:10|||||||||5
1649037590000|2022-04-04 01:59:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1649037620000|2022-04-04 02:00:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1649037630000|2022-04-04 02:00:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1649037670000|2022-04-04 02:01:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|7
1649037680000|2022-04-04 02:01:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1649037750000|2022-04-04 02:02:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|11
1649037850000|2022-04-04 02:04:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|8
1649037870000|2022-04-04 02:04:30|||||||||4
1649037890000|2022-04-04 02:04:50|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|9
1649038000000|2022-04-04 02:06:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|9
1649038010000|2022-04-04 02:06:50|||||||||5
1649038030000|2022-04-04 02:07:10|||||||||6
1649038040000|2022-04-04 02:07:20|||||||||1
1649038060000|2022-04-04 02:07:40|||||||||1
1649038140000|2022-04-04 02:09:00|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|11
1649038220000|2022-04-04 02:10:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1649038270000|2022-04-04 02:11:10|||||||||5
1649038320000|2022-04-04 02:12:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1649038410000|2022-04-04 02:13:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1649038420000|2022-04-04 02:13:40|||||||||1
1649038460000|2022-04-04 02:14:20|||||||||1
1649038470000|2022-04-04 02:14:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1649038490000|2022-04-04 02:14:50|||||||||2
1649038640000|2022-04-04 02:17:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1649038690000|2022-04-04 02:18:10|||||||||5
1649038830000|2022-04-04 02:20:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1649038960000|2022-04-04 02:22:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|14
1649039030000|2022-04-04 02:23:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1649039170000|2022-04-04 02:26:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|14
1649039180000|2022-04-04 02:26:20|||||||||3
1649039230000|2022-04-04 02:27:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|8
1649039370000|2022-04-04 02:29:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1649039390000|2022-04-04 02:29:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1649039450000|2022-04-04 02:30:50|||||||||7
1649039640000|2022-04-04 02:34:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1649039650000|2022-04-04 02:34:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1649039670000|2022-04-04 02:34:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649039750000|2022-04-04 02:35:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|14
1649039830000|2022-04-04 02:37:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649039850000|2022-04-04 02:37:30|||||||||9
1649039940000|2022-04-04 02:39:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1649039950000|2022-04-04 02:39:10|||||||||9
1649039970000|2022-04-04 02:39:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649039990000|2022-04-04 02:39:50|||||||||7
1649040000000|2022-04-04 02:40:00|||||||||2
1649040010000|2022-04-04 02:40:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649040020000|2022-04-04 02:40:20|||||||||3
1649040030000|2022-04-04 02:40:30|||||||||1
1649040110000|2022-04-04 02:41:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1649040120000|2022-04-04 02:42:00|||||||||10
1649040150000|2022-04-04 02:42:30|||||||||1
1649040180000|2022-04-04 02:43:00|||||||||4
1649040280000|2022-04-04 02:44:40|||||||||6
1649040290000|2022-04-04 02:44:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649040310000|2022-04-04 02:45:10|||||||||8
1649040350000|2022-04-04 02:45:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649040390000|2022-04-04 02:46:30|||||||||6
1649040430000|2022-04-04 02:47:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649040440000|2022-04-04 02:47:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649040550000|2022-04-04 02:49:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1649040580000|2022-04-04 02:49:40|||||||||5
1649040620000|2022-04-04 02:50:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649040670000|2022-04-04 02:51:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1649040790000|2022-04-04 02:53:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649040950000|2022-04-04 02:55:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1649040990000|2022-04-04 02:56:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1649041120000|2022-04-04 02:58:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649041170000|2022-04-04 02:59:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1649041190000|2022-04-04 02:59:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649041220000|2022-04-04 03:00:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649041230000|2022-04-04 03:00:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1649041290000|2022-04-04 03:01:30|||||||||3
1649041340000|2022-04-04 03:02:20|||||||||3
1649041350000|2022-04-04 03:02:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649041450000|2022-04-04 03:04:10|||||||||4
1649041540000|2022-04-04 03:05:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1649041560000|2022-04-04 03:06:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649041670000|2022-04-04 03:07:50|||||||||3
1649041810000|2022-04-04 03:10:10|||||||||7
1649041960000|2022-04-04 03:12:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649042040000|2022-04-04 03:14:00|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|15
1649042070000|2022-04-04 03:14:30|||||||||10
1649042080000|2022-04-04 03:14:40|||||||||2
1649042100000|2022-04-04 03:15:00|||||||||5
1649042110000|2022-04-04 03:15:10|||||||||1
1649042210000|2022-04-04 03:16:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1649042220000|2022-04-04 03:17:00|||||||||6
1649042260000|2022-04-04 03:17:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1649042300000|2022-04-04 03:18:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1649042450000|2022-04-04 03:20:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649042490000|2022-04-04 03:21:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649042500000|2022-04-04 03:21:40|||||||||5
1649042520000|2022-04-04 03:22:00|||||||||6
1649042550000|2022-04-04 03:22:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|14
1649042560000|2022-04-04 03:22:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649042570000|2022-04-04 03:22:50|||||||||4
1649042580000|2022-04-04 03:23:00|||||||||6
1649042720000|2022-04-04 03:25:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1649042760000|2022-04-04 03:26:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649042850000|2022-04-04 03:27:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649042970000|2022-04-04 03:29:30|||||||||10
1649043030000|2022-04-04 03:30:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649043140000|2022-04-04 03:32:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1649043160000|2022-04-04 03:32:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1649043300000|2022-04-04 03:35:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649043350000|2022-04-04 03:35:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649043360000|2022-04-04 03:36:00|||||||||8
1649043370000|2022-04-04 03:36:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|16
1649043450000|2022-04-04 03:37:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|19
1649043460000|2022-04-04 03:37:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1649043520000|2022-04-04 03:38:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|23
1649043530000|2022-04-04 03:38:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1649043540000|2022-04-04 03:39:00|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|10
1649043550000|2022-04-04 03:39:10|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|9
1649043560000|2022-04-04 03:39:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649043580000|2022-04-04 03:39:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1649043770000|2022-04-04 03:42:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1649043820000|2022-04-04 03:43:40|||||||||3
1649043840000|2022-04-04 03:44:00|||||||||1
1649043850000|2022-04-04 03:44:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649043960000|2022-04-04 03:46:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649044020000|2022-04-04 03:47:00|||||||||3
1649044050000|2022-04-04 03:47:30|||||||||1
1649044110000|2022-04-04 03:48:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1649044210000|2022-04-04 03:50:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|30
1649044450000|2022-04-04 03:54:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1649044480000|2022-04-04 03:54:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1649044600000|2022-04-04 03:56:40|||||||||12
1649044610000|2022-04-04 03:56:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649044630000|2022-04-04 03:57:10|||||||||1
1649044850000|2022-04-04 04:00:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|10
1649044920000|2022-04-04 04:02:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1649045070000|2022-04-04 04:04:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649045100000|2022-04-04 04:05:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649045670000|2022-04-04 04:14:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|16
1649045890000|2022-04-04 04:18:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1649045980000|2022-04-04 04:19:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649046170000|2022-04-04 04:22:50|||||||||5
1649046190000|2022-04-04 04:23:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649046380000|2022-04-04 04:26:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|17
1649046730000|2022-04-04 04:32:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1649046930000|2022-04-04 04:35:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|10
1649046990000|2022-04-04 04:36:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1649047010000|2022-04-04 04:36:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|13
1649047160000|2022-04-04 04:39:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|12
1649047180000|2022-04-04 04:39:40|||||||||1
1649047200000|2022-04-04 04:40:00|||||||||1
1649047210000|2022-04-04 04:40:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649047270000|2022-04-04 04:41:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|24
1649047300000|2022-04-04 04:41:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649047390000|2022-04-04 04:43:10|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|2
1649053800000|2022-04-04 06:30:00|1597.3|1594.3|1598.8|1595.8|1598.8|1595.8|1597.3|1594.3|33
1649053810000|2022-04-04 06:30:10|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|18
1649053820000|2022-04-04 06:30:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649053850000|2022-04-04 06:30:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1649053860000|2022-04-04 06:31:00|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|10
1649053870000|2022-04-04 06:31:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1649053880000|2022-04-04 06:31:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1649053920000|2022-04-04 06:32:00|||||||||10
1649053970000|2022-04-04 06:32:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|10
1649054040000|2022-04-04 06:34:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649054050000|2022-04-04 06:34:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1649054060000|2022-04-04 06:34:20|||||||||4
1649054090000|2022-04-04 06:34:50|||||||||3
1649054130000|2022-04-04 06:35:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1649054160000|2022-04-04 06:36:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|15
1649054170000|2022-04-04 06:36:10|||||||||1
1649054190000|2022-04-04 06:36:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1649054200000|2022-04-04 06:36:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1649054210000|2022-04-04 06:36:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1649054240000|2022-04-04 06:37:20|||||||||1
1649054280000|2022-04-04 06:38:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|8
1649054380000|2022-04-04 06:39:40|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|8
1649054480000|2022-04-04 06:41:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|7
1649054590000|2022-04-04 06:43:10|||||||||9
1649054600000|2022-04-04 06:43:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1649054680000|2022-04-04 06:44:40|||||||||8
1649054700000|2022-04-04 06:45:00|||||||||4
1649054760000|2022-04-04 06:46:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1649054790000|2022-04-04 06:46:30|||||||||1
1649054930000|2022-04-04 06:48:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649055030000|2022-04-04 06:50:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|30
1649055040000|2022-04-04 06:50:40|||||||||2
1649055130000|2022-04-04 06:52:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|31
1649055170000|2022-04-04 06:52:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1649055180000|2022-04-04 06:53:00|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|14
1649055250000|2022-04-04 06:54:10|||||||||10
1649055270000|2022-04-04 06:54:30|||||||||5
1649055340000|2022-04-04 06:55:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|54
1649055470000|2022-04-04 06:57:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|36
1649055490000|2022-04-04 06:58:10|1601.8|1598.8|1600.8|1597.8|1601.8|1598.8|1600.8|1597.8|38
1649055500000|2022-04-04 06:58:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1649055520000|2022-04-04 06:58:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|36
1649055530000|2022-04-04 06:58:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1649055540000|2022-04-04 06:59:00|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|7
1649055550000|2022-04-04 06:59:10|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|39
1649055560000|2022-04-04 06:59:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1649055640000|2022-04-04 07:00:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|12
1649055670000|2022-04-04 07:01:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1649055680000|2022-04-04 07:01:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1649055710000|2022-04-04 07:01:50|||||||||13
1649055720000|2022-04-04 07:02:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1649055730000|2022-04-04 07:02:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1649055760000|2022-04-04 07:02:40|||||||||9
1649055770000|2022-04-04 07:02:50|||||||||3
1649055820000|2022-04-04 07:03:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|5
1649055850000|2022-04-04 07:04:10|||||||||9
1649055880000|2022-04-04 07:04:40|1600.8|1597.8|1599.8|1596.8|1600.8|1597.8|1599.8|1596.8|6
1649055900000|2022-04-04 07:05:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1649055930000|2022-04-04 07:05:30|||||||||11
1649055940000|2022-04-04 07:05:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|6
1649055950000|2022-04-04 07:05:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1649055960000|2022-04-04 07:06:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1649055980000|2022-04-04 07:06:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1649055990000|2022-04-04 07:06:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1649056030000|2022-04-04 07:07:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|11
1649056110000|2022-04-04 07:08:30|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|8
1649056150000|2022-04-04 07:09:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1649056160000|2022-04-04 07:09:20|||||||||4
1649056170000|2022-04-04 07:09:30|1600.8|1597.8|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|34
1649056180000|2022-04-04 07:09:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|43
1649056210000|2022-04-04 07:10:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1649056260000|2022-04-04 07:11:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1649056280000|2022-04-04 07:11:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1649056300000|2022-04-04 07:11:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|10
1649056340000|2022-04-04 07:12:20|||||||||2
1649056390000|2022-04-04 07:13:10|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|7
1649056470000|2022-04-04 07:14:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|20
1649056490000|2022-04-04 07:14:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|12
1649056560000|2022-04-04 07:16:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|19
1649056580000|2022-04-04 07:16:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|11
1649056590000|2022-04-04 07:16:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1649056600000|2022-04-04 07:16:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1649056610000|2022-04-04 07:16:50|1599.3|1596.3|1600.3|1597.3|1600.3|1597.3|1599.3|1596.3|51
1649056620000|2022-04-04 07:17:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1649056690000|2022-04-04 07:18:10|||||||||7
1649056810000|2022-04-04 07:20:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1649056840000|2022-04-04 07:20:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1649056850000|2022-04-04 07:20:50|||||||||4
1649056860000|2022-04-04 07:21:00|||||||||5
1649056910000|2022-04-04 07:21:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|17
1649056930000|2022-04-04 07:22:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1649056940000|2022-04-04 07:22:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1649056950000|2022-04-04 07:22:30|||||||||1
1649056960000|2022-04-04 07:22:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|13
1649057020000|2022-04-04 07:23:40|||||||||5
1649057070000|2022-04-04 07:24:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649057090000|2022-04-04 07:24:50|||||||||7
1649057120000|2022-04-04 07:25:20|||||||||4
1649057130000|2022-04-04 07:25:30|||||||||1
1649057140000|2022-04-04 07:25:40|||||||||5
1649057150000|2022-04-04 07:25:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1649057180000|2022-04-04 07:26:20|||||||||6
1649057190000|2022-04-04 07:26:30|||||||||4
1649057200000|2022-04-04 07:26:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649057210000|2022-04-04 07:26:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1649057220000|2022-04-04 07:27:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1649057250000|2022-04-04 07:27:30|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1597.8|1594.8|16
1649057260000|2022-04-04 07:27:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649057340000|2022-04-04 07:29:00|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|11
1649057350000|2022-04-04 07:29:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1649057360000|2022-04-04 07:29:20|||||||||7
1649057370000|2022-04-04 07:29:30|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|6
1649057380000|2022-04-04 07:29:40|||||||||2
1649057390000|2022-04-04 07:29:50|||||||||4
1649057410000|2022-04-04 07:30:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1649057430000|2022-04-04 07:30:30|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|3
1649057460000|2022-04-04 07:31:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|15
1649057480000|2022-04-04 07:31:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|16
1649057490000|2022-04-04 07:31:30|||||||||1
1649057580000|2022-04-04 07:33:00|||||||||12
1649057590000|2022-04-04 07:33:10|||||||||1
1649057620000|2022-04-04 07:33:40|||||||||4
1649057630000|2022-04-04 07:33:50|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|3
1649057640000|2022-04-04 07:34:00|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|4
1649057650000|2022-04-04 07:34:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649057680000|2022-04-04 07:34:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|12
1649057690000|2022-04-04 07:34:50|||||||||1
1649057700000|2022-04-04 07:35:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1649057720000|2022-04-04 07:35:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1649057730000|2022-04-04 07:35:30|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|2
1649057740000|2022-04-04 07:35:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649057750000|2022-04-04 07:35:50|||||||||19
1649057760000|2022-04-04 07:36:00|||||||||1
1649057780000|2022-04-04 07:36:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1649057800000|2022-04-04 07:36:40|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|5
1649057810000|2022-04-04 07:36:50|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|20
1649057820000|2022-04-04 07:37:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|8
1649057830000|2022-04-04 07:37:10|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|4
1649057840000|2022-04-04 07:37:20|||||||||1
1649057850000|2022-04-04 07:37:30|||||||||2
1649057860000|2022-04-04 07:37:40|||||||||1
1649057870000|2022-04-04 07:37:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649057890000|2022-04-04 07:38:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1649057900000|2022-04-04 07:38:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1649057910000|2022-04-04 07:38:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1649057930000|2022-04-04 07:38:50|||||||||5
1649057940000|2022-04-04 07:39:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1649057950000|2022-04-04 07:39:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|7
1649057960000|2022-04-04 07:39:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1649057970000|2022-04-04 07:39:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1649057980000|2022-04-04 07:39:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1649057990000|2022-04-04 07:39:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1649058000000|2022-04-04 07:40:00|||||||||9
1649058040000|2022-04-04 07:40:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649058050000|2022-04-04 07:40:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1649058060000|2022-04-04 07:41:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1649058110000|2022-04-04 07:41:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1649058120000|2022-04-04 07:42:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649058140000|2022-04-04 07:42:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1649058160000|2022-04-04 07:42:40|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|5
1649058170000|2022-04-04 07:42:50|||||||||3
1649058200000|2022-04-04 07:43:20|||||||||4
1649058220000|2022-04-04 07:43:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649058260000|2022-04-04 07:44:20|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|14
1649058270000|2022-04-04 07:44:30|||||||||1
1649058300000|2022-04-04 07:45:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649058340000|2022-04-04 07:45:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649058390000|2022-04-04 07:46:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1649058410000|2022-04-04 07:46:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1649058430000|2022-04-04 07:47:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649058440000|2022-04-04 07:47:20|||||||||6
1649058450000|2022-04-04 07:47:30|||||||||1
1649058490000|2022-04-04 07:48:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1649058590000|2022-04-04 07:49:50|||||||||7
1649058640000|2022-04-04 07:50:40|||||||||1
1649058690000|2022-04-04 07:51:30|||||||||2
1649058710000|2022-04-04 07:51:50|||||||||1
1649058740000|2022-04-04 07:52:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|10
1649058750000|2022-04-04 07:52:30|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|9
1649058770000|2022-04-04 07:52:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649058890000|2022-04-04 07:54:50|||||||||8
1649058930000|2022-04-04 07:55:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1649058980000|2022-04-04 07:56:20|||||||||1
1649059040000|2022-04-04 07:57:20|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1649059050000|2022-04-04 07:57:30|||||||||7
1649059140000|2022-04-04 07:59:00|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|16
1649059150000|2022-04-04 07:59:10|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|4
1649059160000|2022-04-04 07:59:20|||||||||1
1649059190000|2022-04-04 07:59:50|||||||||1
1649059200000|2022-04-04 08:00:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649059220000|2022-04-04 08:00:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1649059280000|2022-04-04 08:01:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649059290000|2022-04-04 08:01:30|||||||||5
1649059300000|2022-04-04 08:01:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|6
1649059310000|2022-04-04 08:01:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|13
1649059320000|2022-04-04 08:02:00|||||||||2
1649059330000|2022-04-04 08:02:10|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|2
1649059340000|2022-04-04 08:02:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649059350000|2022-04-04 08:02:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1649059370000|2022-04-04 08:02:50|||||||||3
1649059430000|2022-04-04 08:03:50|||||||||6
1649059510000|2022-04-04 08:05:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1649059530000|2022-04-04 08:05:30|||||||||6
1649059550000|2022-04-04 08:05:50|||||||||3
1649059580000|2022-04-04 08:06:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649059590000|2022-04-04 08:06:30|||||||||1
1649059610000|2022-04-04 08:06:50|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|5
1649059630000|2022-04-04 08:07:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|13
1649059650000|2022-04-04 08:07:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|10
1649059780000|2022-04-04 08:09:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1649059790000|2022-04-04 08:09:50|||||||||4
1649119500000|2022-04-05 00:45:00|1598.8|1595.8|1600.8|1597.8|1600.8|1597.8|1598.8|1595.8|14
1649119510000|2022-04-05 00:45:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|9
1649119520000|2022-04-05 00:45:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1649119530000|2022-04-05 00:45:30|1598.8|1595.8|1597.8|1594.8|1598.8|1595.8|1597.8|1594.8|8
1649119540000|2022-04-05 00:45:40|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|3
1649119550000|2022-04-05 00:45:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649119570000|2022-04-05 00:46:10|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|12
1649119580000|2022-04-05 00:46:20|||||||||1
1649119610000|2022-04-05 00:46:50|||||||||4
1649119620000|2022-04-05 00:47:00|||||||||2
1649119630000|2022-04-05 00:47:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649119650000|2022-04-05 00:47:30|||||||||6
1649119660000|2022-04-05 00:47:40|||||||||3
1649119690000|2022-04-05 00:48:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1649119700000|2022-04-05 00:48:20|||||||||5
1649119740000|2022-04-05 00:49:00|||||||||2
1649119770000|2022-04-05 00:49:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1649119800000|2022-04-05 00:50:00|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|17
1649119810000|2022-04-05 00:50:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1649119830000|2022-04-05 00:50:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1649119840000|2022-04-05 00:50:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1649119850000|2022-04-05 00:50:50|1597.8|1594.8|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|28
1649119860000|2022-04-05 00:51:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|5
1649119870000|2022-04-05 00:51:10|||||||||3
1649119890000|2022-04-05 00:51:30|||||||||2
1649119900000|2022-04-05 00:51:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1649119920000|2022-04-05 00:52:00|||||||||1
1649119930000|2022-04-05 00:52:10|||||||||2
1649119940000|2022-04-05 00:52:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1649119950000|2022-04-05 00:52:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1649119980000|2022-04-05 00:53:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1649119990000|2022-04-05 00:53:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1649120040000|2022-04-05 00:54:00|1597.3|1594.3|1596.3|1593.3|1597.3|1594.3|1596.3|1593.3|9
1649120080000|2022-04-05 00:54:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1649120100000|2022-04-05 00:55:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1649120140000|2022-04-05 00:55:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649120150000|2022-04-05 00:55:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1649120210000|2022-04-05 00:56:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1649120220000|2022-04-05 00:57:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|27
1649120230000|2022-04-05 00:57:10|||||||||4
1649120250000|2022-04-05 00:57:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1649120260000|2022-04-05 00:57:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1649120270000|2022-04-05 00:57:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|11
1649120280000|2022-04-05 00:58:00|||||||||2
1649120290000|2022-04-05 00:58:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1649120300000|2022-04-05 00:58:20|||||||||2
1649120310000|2022-04-05 00:58:30|||||||||2
1649120330000|2022-04-05 00:58:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|11
1649120340000|2022-04-05 00:59:00|||||||||1
1649120370000|2022-04-05 00:59:30|||||||||4
1649120400000|2022-04-05 01:00:00|1598.3|1595.3|1599.3|1596.3|1599.3|1596.3|1598.3|1595.3|28
1649120410000|2022-04-05 01:00:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1649120420000|2022-04-05 01:00:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1649120430000|2022-04-05 01:00:30|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|5
1649120440000|2022-04-05 01:00:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|7
1649120450000|2022-04-05 01:00:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649120460000|2022-04-05 01:01:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1649120470000|2022-04-05 01:01:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1649120480000|2022-04-05 01:01:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1649120490000|2022-04-05 01:01:30|||||||||8
1649120500000|2022-04-05 01:01:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|17
1649120530000|2022-04-05 01:02:10|||||||||5
1649120540000|2022-04-05 01:02:20|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|3
1649120550000|2022-04-05 01:02:30|||||||||4
1649120560000|2022-04-05 01:02:40|||||||||4
1649120590000|2022-04-05 01:03:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1649120600000|2022-04-05 01:03:20|||||||||10
1649120610000|2022-04-05 01:03:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|7
1649120620000|2022-04-05 01:03:40|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|7
1649120630000|2022-04-05 01:03:50|||||||||2
1649120660000|2022-04-05 01:04:20|||||||||5
1649120670000|2022-04-05 01:04:30|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|11
1649120690000|2022-04-05 01:04:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649120780000|2022-04-05 01:06:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|27
1649120790000|2022-04-05 01:06:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|6
1649120800000|2022-04-05 01:06:40|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|15
1649120810000|2022-04-05 01:06:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|15
1649120820000|2022-04-05 01:07:00|||||||||2
1649120830000|2022-04-05 01:07:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1649120840000|2022-04-05 01:07:20|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|17
1649120850000|2022-04-05 01:07:30|||||||||24
1649120860000|2022-04-05 01:07:40|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|9
1649120880000|2022-04-05 01:08:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649120890000|2022-04-05 01:08:10|||||||||9
1649120900000|2022-04-05 01:08:20|||||||||1
1649120910000|2022-04-05 01:08:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1649120920000|2022-04-05 01:08:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|16
1649120930000|2022-04-05 01:08:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1649120960000|2022-04-05 01:09:20|||||||||5
1649120980000|2022-04-05 01:09:40|||||||||9
1649121000000|2022-04-05 01:10:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|17
1649121010000|2022-04-05 01:10:10|||||||||2
1649121030000|2022-04-05 01:10:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649121060000|2022-04-05 01:11:00|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|2
1649121070000|2022-04-05 01:11:10|||||||||5
1649121090000|2022-04-05 01:11:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649121170000|2022-04-05 01:12:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1649121220000|2022-04-05 01:13:40|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|18
1649121270000|2022-04-05 01:14:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1649121280000|2022-04-05 01:14:40|||||||||13
1649121290000|2022-04-05 01:14:50|1595.3|1592.3|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|24
1649121300000|2022-04-05 01:15:00|||||||||2
1649121310000|2022-04-05 01:15:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1649121320000|2022-04-05 01:15:20|||||||||1
1649121330000|2022-04-05 01:15:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1649121350000|2022-04-05 01:15:50|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|3
1649121360000|2022-04-05 01:16:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1649121400000|2022-04-05 01:16:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1649121410000|2022-04-05 01:16:50|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|3
1649121430000|2022-04-05 01:17:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1649121440000|2022-04-05 01:17:20|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|2
1649121450000|2022-04-05 01:17:30|||||||||3
1649121460000|2022-04-05 01:17:40|1595.3|1592.3|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|7
1649121480000|2022-04-05 01:18:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1649121490000|2022-04-05 01:18:10|||||||||2
1649121510000|2022-04-05 01:18:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1649121550000|2022-04-05 01:19:10|||||||||5
1649121560000|2022-04-05 01:19:20|1597.3|1594.3|1597.8|1594.8|1598.3|1595.3|1597.3|1594.3|18
1649121570000|2022-04-05 01:19:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1649121580000|2022-04-05 01:19:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649121610000|2022-04-05 01:20:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649121650000|2022-04-05 01:20:50|||||||||6
1649121660000|2022-04-05 01:21:00|||||||||6
1649121670000|2022-04-05 01:21:10|||||||||3
1649121690000|2022-04-05 01:21:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649121700000|2022-04-05 01:21:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1649121780000|2022-04-05 01:23:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|14
1649121790000|2022-04-05 01:23:10|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|12
1649121820000|2022-04-05 01:23:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|13
1649121830000|2022-04-05 01:23:50|1598.3|1595.3|1599.3|1596.3|1599.3|1596.3|1598.3|1595.3|12
1649121840000|2022-04-05 01:24:00|1598.8|1595.8|1597.8|1594.8|1598.8|1595.8|1597.8|1594.8|22
1649121860000|2022-04-05 01:24:20|1598.3|1595.3|1597.8|1594.8|1598.8|1595.8|1597.8|1594.8|16
1649121870000|2022-04-05 01:24:30|||||||||1
1649121880000|2022-04-05 01:24:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1649121890000|2022-04-05 01:24:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1649121900000|2022-04-05 01:25:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1649121910000|2022-04-05 01:25:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1649121930000|2022-04-05 01:25:30|||||||||1
1649121960000|2022-04-05 01:26:00|||||||||3
1649121970000|2022-04-05 01:26:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1649122000000|2022-04-05 01:26:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649122030000|2022-04-05 01:27:10|||||||||13
1649122060000|2022-04-05 01:27:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|14
1649122080000|2022-04-05 01:28:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1649122120000|2022-04-05 01:28:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|16
1649122160000|2022-04-05 01:29:20|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|19
1649122170000|2022-04-05 01:29:30|||||||||2
1649122180000|2022-04-05 01:29:40|||||||||3
1649122210000|2022-04-05 01:30:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|12
1649122220000|2022-04-05 01:30:20|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|4
1649122270000|2022-04-05 01:31:10|||||||||7
1649122320000|2022-04-05 01:32:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1649122370000|2022-04-05 01:32:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|15
1649122430000|2022-04-05 01:33:50|||||||||9
1649122450000|2022-04-05 01:34:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1649122500000|2022-04-05 01:35:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1649122550000|2022-04-05 01:35:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|34
1649122580000|2022-04-05 01:36:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|14
1649122600000|2022-04-05 01:36:40|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|5
1649122630000|2022-04-05 01:37:10|||||||||2
1649122640000|2022-04-05 01:37:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|9
1649122650000|2022-04-05 01:37:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|3
1649122660000|2022-04-05 01:37:40|||||||||1
1649122680000|2022-04-05 01:38:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1649122690000|2022-04-05 01:38:10|||||||||3
1649122740000|2022-04-05 01:39:00|||||||||8
1649122750000|2022-04-05 01:39:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1649122780000|2022-04-05 01:39:40|||||||||9
1649122800000|2022-04-05 01:40:00|||||||||5
1649122810000|2022-04-05 01:40:10|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|2
1649122840000|2022-04-05 01:40:40|||||||||5
1649122940000|2022-04-05 01:42:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|16
1649122980000|2022-04-05 01:43:00|||||||||7
1649123030000|2022-04-05 01:43:50|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|11
1649123040000|2022-04-05 01:44:00|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|11
1649123050000|2022-04-05 01:44:10|||||||||6
1649123060000|2022-04-05 01:44:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1649123120000|2022-04-05 01:45:20|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|12
1649123130000|2022-04-05 01:45:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1649123150000|2022-04-05 01:45:50|||||||||3
1649123160000|2022-04-05 01:46:00|||||||||2
1649123170000|2022-04-05 01:46:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1649123180000|2022-04-05 01:46:20|||||||||5
1649123200000|2022-04-05 01:46:40|||||||||6
1649123230000|2022-04-05 01:47:10|||||||||3
1649123280000|2022-04-05 01:48:00|1594.3|1591.3|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|9
1649123290000|2022-04-05 01:48:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1649123310000|2022-04-05 01:48:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1649123330000|2022-04-05 01:48:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|21
1649123340000|2022-04-05 01:49:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1649123370000|2022-04-05 01:49:30|||||||||5
1649123380000|2022-04-05 01:49:40|||||||||2
1649123430000|2022-04-05 01:50:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1649123460000|2022-04-05 01:51:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1649123480000|2022-04-05 01:51:20|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|7
1649123500000|2022-04-05 01:51:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649123510000|2022-04-05 01:51:50|||||||||4
1649123590000|2022-04-05 01:53:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|16
1649123620000|2022-04-05 01:53:40|1595.3|1592.3|1594.3|1591.3|1595.3|1592.3|1594.3|1591.3|17
1649123630000|2022-04-05 01:53:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1649123660000|2022-04-05 01:54:20|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|2
1649123740000|2022-04-05 01:55:40|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|20
1649123750000|2022-04-05 01:55:50|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|17
1649123770000|2022-04-05 01:56:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649123790000|2022-04-05 01:56:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|14
1649123800000|2022-04-05 01:56:40|||||||||2
1649123850000|2022-04-05 01:57:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1649123920000|2022-04-05 01:58:40|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.3|1590.3|24
1649123990000|2022-04-05 01:59:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|18
1649124030000|2022-04-05 02:00:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1649124040000|2022-04-05 02:00:40|||||||||11
1649124060000|2022-04-05 02:01:00|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|7
1649124070000|2022-04-05 02:01:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1649124100000|2022-04-05 02:01:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1649124180000|2022-04-05 02:03:00|||||||||9
1649124210000|2022-04-05 02:03:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|25
1649124220000|2022-04-05 02:03:40|||||||||1
1649124270000|2022-04-05 02:04:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1649124280000|2022-04-05 02:04:40|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|11
1649124300000|2022-04-05 02:05:00|||||||||2
1649124310000|2022-04-05 02:05:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1649124340000|2022-04-05 02:05:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1649124350000|2022-04-05 02:05:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1649124360000|2022-04-05 02:06:00|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|3
1649124400000|2022-04-05 02:06:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1649124410000|2022-04-05 02:06:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1649124430000|2022-04-05 02:07:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1649124440000|2022-04-05 02:07:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1649124460000|2022-04-05 02:07:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1649124480000|2022-04-05 02:08:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1649124490000|2022-04-05 02:08:10|||||||||6
1649124500000|2022-04-05 02:08:20|1592.8|1589.8|1593.3|1590.3|1593.8|1590.8|1592.8|1589.8|9
1649124510000|2022-04-05 02:08:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|16
1649124520000|2022-04-05 02:08:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1649124540000|2022-04-05 02:09:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1649124550000|2022-04-05 02:09:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|16
1649124560000|2022-04-05 02:09:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649124570000|2022-04-05 02:09:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1649124580000|2022-04-05 02:09:40|||||||||2
1649124590000|2022-04-05 02:09:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649124610000|2022-04-05 02:10:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649124640000|2022-04-05 02:10:40|||||||||6
1649124690000|2022-04-05 02:11:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649124750000|2022-04-05 02:12:30|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|5
1649124790000|2022-04-05 02:13:10|||||||||5
1649124800000|2022-04-05 02:13:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1649124830000|2022-04-05 02:13:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1649124860000|2022-04-05 02:14:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|18
1649124870000|2022-04-05 02:14:30|||||||||3
1649124880000|2022-04-05 02:14:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1649124910000|2022-04-05 02:15:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1649124930000|2022-04-05 02:15:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1649124990000|2022-04-05 02:16:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1649125040000|2022-04-05 02:17:20|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|17
1649125070000|2022-04-05 02:17:50|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|20
1649125080000|2022-04-05 02:18:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1649125090000|2022-04-05 02:18:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1649125170000|2022-04-05 02:19:30|||||||||17
1649125190000|2022-04-05 02:19:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|5
1649125200000|2022-04-05 02:20:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649125210000|2022-04-05 02:20:10|||||||||6
1649125220000|2022-04-05 02:20:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649125240000|2022-04-05 02:20:40|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|12
1649125250000|2022-04-05 02:20:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1649125260000|2022-04-05 02:21:00|||||||||1
1649125270000|2022-04-05 02:21:10|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|2
1649125290000|2022-04-05 02:21:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649125350000|2022-04-05 02:22:30|||||||||5
1649125370000|2022-04-05 02:22:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649125380000|2022-04-05 02:23:00|||||||||7
1649125390000|2022-04-05 02:23:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|16
1649125430000|2022-04-05 02:23:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1649125440000|2022-04-05 02:24:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1649125470000|2022-04-05 02:24:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1649125480000|2022-04-05 02:24:40|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|3
1649125500000|2022-04-05 02:25:00|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|2
1649125560000|2022-04-05 02:26:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1649125570000|2022-04-05 02:26:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649125620000|2022-04-05 02:27:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1649125680000|2022-04-05 02:28:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|11
1649125700000|2022-04-05 02:28:20|||||||||7
1649125750000|2022-04-05 02:29:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1649125760000|2022-04-05 02:29:20|||||||||2
1649125780000|2022-04-05 02:29:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1649125800000|2022-04-05 02:30:00|||||||||9
1649125850000|2022-04-05 02:30:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649125950000|2022-04-05 02:32:30|||||||||8
1649125960000|2022-04-05 02:32:40|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|7
1649125970000|2022-04-05 02:32:50|||||||||6
1649126000000|2022-04-05 02:33:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1649126010000|2022-04-05 02:33:30|||||||||1
1649126060000|2022-04-05 02:34:20|||||||||6
1649126100000|2022-04-05 02:35:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1649126120000|2022-04-05 02:35:20|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|9
1649126130000|2022-04-05 02:35:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1649126260000|2022-04-05 02:37:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|20
1649126280000|2022-04-05 02:38:00|||||||||7
1649126420000|2022-04-05 02:40:20|||||||||6
1649126500000|2022-04-05 02:41:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1649126560000|2022-04-05 02:42:40|||||||||9
1649126590000|2022-04-05 02:43:10|||||||||14
1649126700000|2022-04-05 02:45:00|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|13
1649126710000|2022-04-05 02:45:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1649126820000|2022-04-05 02:47:00|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|16
1649126850000|2022-04-05 02:47:30|||||||||3
1649126950000|2022-04-05 02:49:10|||||||||18
1649126990000|2022-04-05 02:49:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1649127030000|2022-04-05 02:50:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1649127060000|2022-04-05 02:51:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649127140000|2022-04-05 02:52:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|9
1649127180000|2022-04-05 02:53:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649127230000|2022-04-05 02:53:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1649127250000|2022-04-05 02:54:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1649127300000|2022-04-05 02:55:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649127310000|2022-04-05 02:55:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649127320000|2022-04-05 02:55:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649127360000|2022-04-05 02:56:00|||||||||5
1649127370000|2022-04-05 02:56:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1649127400000|2022-04-05 02:56:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1649127420000|2022-04-05 02:57:00|||||||||4
1649127440000|2022-04-05 02:57:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|15
1649127500000|2022-04-05 02:58:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1649127510000|2022-04-05 02:58:30|||||||||6
1649127530000|2022-04-05 02:58:50|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|3
1649127560000|2022-04-05 02:59:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1649127580000|2022-04-05 02:59:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1649127610000|2022-04-05 03:00:10|||||||||2
1649127660000|2022-04-05 03:01:00|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|4
1649127680000|2022-04-05 03:01:20|||||||||1
1649127700000|2022-04-05 03:01:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1649127710000|2022-04-05 03:01:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1649127720000|2022-04-05 03:02:00|||||||||3
1649127730000|2022-04-05 03:02:10|1595.8|1592.8|1594.8|1591.8|1595.8|1592.8|1594.8|1591.8|15
1649127760000|2022-04-05 03:02:40|||||||||11
1649127780000|2022-04-05 03:03:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|20
1649127790000|2022-04-05 03:03:10|||||||||2
1649127820000|2022-04-05 03:03:40|||||||||7
1649127860000|2022-04-05 03:04:20|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|13
1649127940000|2022-04-05 03:05:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|7
1649127960000|2022-04-05 03:06:00|||||||||3
1649128020000|2022-04-05 03:07:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|18
1649128030000|2022-04-05 03:07:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1649128090000|2022-04-05 03:08:10|||||||||18
1649128100000|2022-04-05 03:08:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|9
1649128120000|2022-04-05 03:08:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1649128140000|2022-04-05 03:09:00|||||||||4
1649128170000|2022-04-05 03:09:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1649128230000|2022-04-05 03:10:30|||||||||13
1649128320000|2022-04-05 03:12:00|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|26
1649128350000|2022-04-05 03:12:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|11
1649128380000|2022-04-05 03:13:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1649128390000|2022-04-05 03:13:10|||||||||1
1649128410000|2022-04-05 03:13:30|||||||||1
1649128450000|2022-04-05 03:14:10|||||||||5
1649128500000|2022-04-05 03:15:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1649128550000|2022-04-05 03:15:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1649128570000|2022-04-05 03:16:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1649128610000|2022-04-05 03:16:50|||||||||18
1649128650000|2022-04-05 03:17:30|||||||||6
1649128660000|2022-04-05 03:17:40|||||||||1
1649128670000|2022-04-05 03:17:50|||||||||3
1649128680000|2022-04-05 03:18:00|||||||||5
1649128720000|2022-04-05 03:18:40|||||||||4
1649128750000|2022-04-05 03:19:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649128830000|2022-04-05 03:20:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|7
1649128900000|2022-04-05 03:21:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|18
1649128910000|2022-04-05 03:21:50|||||||||30
1649128940000|2022-04-05 03:22:20|||||||||5
1649128950000|2022-04-05 03:22:30|||||||||4
1649128980000|2022-04-05 03:23:00|||||||||7
1649128990000|2022-04-05 03:23:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1649129030000|2022-04-05 03:23:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1649129110000|2022-04-05 03:25:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1649129130000|2022-04-05 03:25:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1649129200000|2022-04-05 03:26:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|16
1649129210000|2022-04-05 03:26:50|||||||||8
1649129230000|2022-04-05 03:27:10|||||||||5
1649129260000|2022-04-05 03:27:40|||||||||5
1649129270000|2022-04-05 03:27:50|||||||||5
1649129340000|2022-04-05 03:29:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649129440000|2022-04-05 03:30:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1649129460000|2022-04-05 03:31:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649129490000|2022-04-05 03:31:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1649129500000|2022-04-05 03:31:40|||||||||11
1649129520000|2022-04-05 03:32:00|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|7
1649129550000|2022-04-05 03:32:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649129580000|2022-04-05 03:33:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1649129620000|2022-04-05 03:33:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1649129630000|2022-04-05 03:33:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|10
1649129650000|2022-04-05 03:34:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|20
1649129690000|2022-04-05 03:34:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1649129710000|2022-04-05 03:35:10|1594.1|1591.1|1595.4|1592.4|1595.4|1592.4|1594.1|1591.1|5
1649129730000|2022-04-05 03:35:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1649129740000|2022-04-05 03:35:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1649129780000|2022-04-05 03:36:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1649129860000|2022-04-05 03:37:40|||||||||22
1649129880000|2022-04-05 03:38:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649130040000|2022-04-05 03:40:40|||||||||8
1649130060000|2022-04-05 03:41:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649130070000|2022-04-05 03:41:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1649130080000|2022-04-05 03:41:20|||||||||2
1649130140000|2022-04-05 03:42:20|||||||||15
1649130200000|2022-04-05 03:43:20|||||||||7
1649130300000|2022-04-05 03:45:00|||||||||7
1649130370000|2022-04-05 03:46:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|18
1649130410000|2022-04-05 03:46:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1649130420000|2022-04-05 03:47:00|||||||||2
1649130430000|2022-04-05 03:47:10|||||||||4
1649130460000|2022-04-05 03:47:40|||||||||10
1649130500000|2022-04-05 03:48:20|||||||||1
1649130550000|2022-04-05 03:49:10|||||||||2
1649130590000|2022-04-05 03:49:50|||||||||1
1649130600000|2022-04-05 03:50:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649130630000|2022-04-05 03:50:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1649130640000|2022-04-05 03:50:40|||||||||1
1649130670000|2022-04-05 03:51:10|||||||||1
1649130700000|2022-04-05 03:51:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1649130710000|2022-04-05 03:51:50|||||||||3
1649130730000|2022-04-05 03:52:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649130810000|2022-04-05 03:53:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1649130820000|2022-04-05 03:53:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649130900000|2022-04-05 03:55:00|||||||||15
1649130950000|2022-04-05 03:55:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649130960000|2022-04-05 03:56:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1649131060000|2022-04-05 03:57:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1649131080000|2022-04-05 03:58:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649131190000|2022-04-05 03:59:50|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|11
1649131250000|2022-04-05 04:00:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|23
1649131260000|2022-04-05 04:01:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649131490000|2022-04-05 04:04:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|15
1649131550000|2022-04-05 04:05:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|15
1649131600000|2022-04-05 04:06:40|||||||||7
1649131630000|2022-04-05 04:07:10|||||||||1
1649131700000|2022-04-05 04:08:20|||||||||4
1649131730000|2022-04-05 04:08:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649131840000|2022-04-05 04:10:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|15
1649131930000|2022-04-05 04:12:10|||||||||8
1649131980000|2022-04-05 04:13:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649132120000|2022-04-05 04:15:20|||||||||6
1649132290000|2022-04-05 04:18:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1649132320000|2022-04-05 04:18:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|18
1649132340000|2022-04-05 04:19:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649132400000|2022-04-05 04:20:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1649132430000|2022-04-05 04:20:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|13
1649132440000|2022-04-05 04:20:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1649132460000|2022-04-05 04:21:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|23
1649132480000|2022-04-05 04:21:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|9
1649132490000|2022-04-05 04:21:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649132520000|2022-04-05 04:22:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649132640000|2022-04-05 04:24:00|||||||||13
1649132650000|2022-04-05 04:24:10|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|4
1649132730000|2022-04-05 04:25:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1649132760000|2022-04-05 04:26:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649132820000|2022-04-05 04:27:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1649132850000|2022-04-05 04:27:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1649132970000|2022-04-05 04:29:30|||||||||17
1649132990000|2022-04-05 04:29:50|||||||||6
1649133310000|2022-04-05 04:35:10|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|23
1649133400000|2022-04-05 04:36:40|||||||||6
1649133420000|2022-04-05 04:37:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|30
1649133530000|2022-04-05 04:38:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1649133600000|2022-04-05 04:40:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1649133670000|2022-04-05 04:41:10|||||||||15
1649133830000|2022-04-05 04:43:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649140200000|2022-04-05 06:30:00|1594.4|1591.4|1594.9|1591.9|1595.4|1592.4|1594.4|1591.4|17
1649140210000|2022-04-05 06:30:10|||||||||4
1649140220000|2022-04-05 06:30:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1649140230000|2022-04-05 06:30:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|9
1649140240000|2022-04-05 06:30:40|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|6
1649140250000|2022-04-05 06:30:50|1594.4|1591.4|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1649140260000|2022-04-05 06:31:00|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|2
1649140270000|2022-04-05 06:31:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1649140280000|2022-04-05 06:31:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|14
1649140300000|2022-04-05 06:31:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1649140330000|2022-04-05 06:32:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1649140340000|2022-04-05 06:32:20|||||||||8
1649140380000|2022-04-05 06:33:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1649140450000|2022-04-05 06:34:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|9
1649140470000|2022-04-05 06:34:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1649140510000|2022-04-05 06:35:10|||||||||6
1649140550000|2022-04-05 06:35:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1649140560000|2022-04-05 06:36:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|33
1649140570000|2022-04-05 06:36:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649140640000|2022-04-05 06:37:20|||||||||24
1649140650000|2022-04-05 06:37:30|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|13
1649140660000|2022-04-05 06:37:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649140670000|2022-04-05 06:37:50|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|5
1649140690000|2022-04-05 06:38:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1649140740000|2022-04-05 06:39:00|||||||||5
1649140800000|2022-04-05 06:40:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1649140830000|2022-04-05 06:40:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|9
1649140850000|2022-04-05 06:40:50|||||||||3
1649140870000|2022-04-05 06:41:10|||||||||2
1649140890000|2022-04-05 06:41:30|||||||||3
1649140980000|2022-04-05 06:43:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1649140990000|2022-04-05 06:43:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649141000000|2022-04-05 06:43:20|||||||||1
1649141060000|2022-04-05 06:44:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1649141120000|2022-04-05 06:45:20|||||||||10
1649141130000|2022-04-05 06:45:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649141140000|2022-04-05 06:45:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|47
1649141150000|2022-04-05 06:45:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|5
1649141160000|2022-04-05 06:46:00|||||||||5
1649141170000|2022-04-05 06:46:10|||||||||1
1649141180000|2022-04-05 06:46:20|||||||||9
1649141200000|2022-04-05 06:46:40|||||||||4
1649141290000|2022-04-05 06:48:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649141300000|2022-04-05 06:48:20|||||||||5
1649141310000|2022-04-05 06:48:30|||||||||5
1649141320000|2022-04-05 06:48:40|||||||||1
1649141450000|2022-04-05 06:50:50|||||||||3
1649141470000|2022-04-05 06:51:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649141500000|2022-04-05 06:51:40|||||||||6
1649141520000|2022-04-05 06:52:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649141540000|2022-04-05 06:52:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1649141550000|2022-04-05 06:52:30|||||||||8
1649141580000|2022-04-05 06:53:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649141610000|2022-04-05 06:53:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1649141620000|2022-04-05 06:53:40|||||||||1
1649141630000|2022-04-05 06:53:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649141640000|2022-04-05 06:54:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649141670000|2022-04-05 06:54:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649141680000|2022-04-05 06:54:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649141710000|2022-04-05 06:55:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649141730000|2022-04-05 06:55:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649141750000|2022-04-05 06:55:50|||||||||5
1649141850000|2022-04-05 06:57:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649141890000|2022-04-05 06:58:10|||||||||10
1649141900000|2022-04-05 06:58:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649141920000|2022-04-05 06:58:40|||||||||3
1649141950000|2022-04-05 06:59:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649141970000|2022-04-05 06:59:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|17
1649141980000|2022-04-05 06:59:40|||||||||3
1649142010000|2022-04-05 07:00:10|||||||||3
1649142030000|2022-04-05 07:00:30|||||||||2
1649142140000|2022-04-05 07:02:20|1599.9|1596.9|1601.4|1598.4|1601.4|1598.4|1599.9|1596.9|106
1649142150000|2022-04-05 07:02:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|15
1649142170000|2022-04-05 07:02:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649142190000|2022-04-05 07:03:10|||||||||11
1649142230000|2022-04-05 07:03:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649142270000|2022-04-05 07:04:30|||||||||12
1649142320000|2022-04-05 07:05:20|||||||||8
1649142360000|2022-04-05 07:06:00|||||||||4
1649142450000|2022-04-05 07:07:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1649142510000|2022-04-05 07:08:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|21
1649142520000|2022-04-05 07:08:40|||||||||4
1649142530000|2022-04-05 07:08:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|13
1649142550000|2022-04-05 07:09:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649142560000|2022-04-05 07:09:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649142580000|2022-04-05 07:09:40|||||||||8
1649142600000|2022-04-05 07:10:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649142610000|2022-04-05 07:10:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649142640000|2022-04-05 07:10:40|||||||||5
1649142660000|2022-04-05 07:11:00|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|4
1649142670000|2022-04-05 07:11:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649142680000|2022-04-05 07:11:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649142690000|2022-04-05 07:11:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649142700000|2022-04-05 07:11:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649142760000|2022-04-05 07:12:40|||||||||7
1649142770000|2022-04-05 07:12:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649142820000|2022-04-05 07:13:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1649142840000|2022-04-05 07:14:00|||||||||4
1649142870000|2022-04-05 07:14:30|||||||||1
1649142930000|2022-04-05 07:15:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649142960000|2022-04-05 07:16:00|||||||||3
1649142970000|2022-04-05 07:16:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649142980000|2022-04-05 07:16:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649143050000|2022-04-05 07:17:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649143070000|2022-04-05 07:17:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649143090000|2022-04-05 07:18:10|||||||||4
1649143140000|2022-04-05 07:19:00|||||||||7
1649143160000|2022-04-05 07:19:20|||||||||3
1649143200000|2022-04-05 07:20:00|||||||||6
1649143340000|2022-04-05 07:22:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649143360000|2022-04-05 07:22:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649143390000|2022-04-05 07:23:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|17
1649143400000|2022-04-05 07:23:20|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|22
1649143420000|2022-04-05 07:23:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|12
1649143450000|2022-04-05 07:24:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|17
1649143510000|2022-04-05 07:25:10|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|27
1649143530000|2022-04-05 07:25:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|11
1649143540000|2022-04-05 07:25:40|||||||||6
1649143560000|2022-04-05 07:26:00|||||||||2
1649143570000|2022-04-05 07:26:10|||||||||2
1649143580000|2022-04-05 07:26:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649143590000|2022-04-05 07:26:30|||||||||8
1649143600000|2022-04-05 07:26:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|8
1649143680000|2022-04-05 07:28:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1649143690000|2022-04-05 07:28:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649143710000|2022-04-05 07:28:30|||||||||5
1649143850000|2022-04-05 07:30:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649143880000|2022-04-05 07:31:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1649143950000|2022-04-05 07:32:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649144080000|2022-04-05 07:34:40|||||||||10
1649144150000|2022-04-05 07:35:50|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|14
1649144170000|2022-04-05 07:36:10|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|24
1649144230000|2022-04-05 07:37:10|||||||||19
1649144240000|2022-04-05 07:37:20|||||||||11
1649144320000|2022-04-05 07:38:40|||||||||8
1649144370000|2022-04-05 07:39:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|27
1649144410000|2022-04-05 07:40:10|||||||||1
1649144420000|2022-04-05 07:40:20|||||||||8
1649144430000|2022-04-05 07:40:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649144510000|2022-04-05 07:41:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649144550000|2022-04-05 07:42:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|14
1649144560000|2022-04-05 07:42:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1649144590000|2022-04-05 07:43:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|7
1649144600000|2022-04-05 07:43:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649144620000|2022-04-05 07:43:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1649144780000|2022-04-05 07:46:20|1598.4|1595.4|1597.9|1594.9|1598.9|1595.9|1597.9|1594.9|18
1649144810000|2022-04-05 07:46:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649144820000|2022-04-05 07:47:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649144850000|2022-04-05 07:47:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649144870000|2022-04-05 07:47:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|17
1649144880000|2022-04-05 07:48:00|1598.4|1595.4|1597.9|1594.9|1598.9|1595.9|1597.9|1594.9|26
1649144890000|2022-04-05 07:48:10|||||||||8
1649144910000|2022-04-05 07:48:30|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|29
1649144920000|2022-04-05 07:48:40|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|8
1649144930000|2022-04-05 07:48:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1649144940000|2022-04-05 07:49:00|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|11
1649144950000|2022-04-05 07:49:10|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|31
1649144970000|2022-04-05 07:49:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|17
1649144980000|2022-04-05 07:49:40|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|17
1649144990000|2022-04-05 07:49:50|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|8
1649145000000|2022-04-05 07:50:00|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|11
1649145030000|2022-04-05 07:50:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1649145090000|2022-04-05 07:51:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|128
1649145120000|2022-04-05 07:52:00|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|73
1649145130000|2022-04-05 07:52:10|1594.4|1591.4|1593.9|1590.9|1594.9|1591.9|1593.4|1590.4|146
1649145140000|2022-04-05 07:52:20|1594.4|1591.4|1593.4|1590.4|1594.4|1591.4|1592.9|1589.9|53
1649145150000|2022-04-05 07:52:30|1592.9|1589.9|1592.9|1589.9|1593.4|1590.4|1592.4|1589.4|90
1649145160000|2022-04-05 07:52:40|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|24
1649145180000|2022-04-05 07:53:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|20
1649145210000|2022-04-05 07:53:30|1592.4|1589.4|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|9
1649145220000|2022-04-05 07:53:40|||||||||16
1649145240000|2022-04-05 07:54:00|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|7
1649145250000|2022-04-05 07:54:10|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|9
1649145260000|2022-04-05 07:54:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|11
1649145270000|2022-04-05 07:54:30|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|18
1649145280000|2022-04-05 07:54:40|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|7
1649145310000|2022-04-05 07:55:10|||||||||11
1649145320000|2022-04-05 07:55:20|||||||||11
1649145340000|2022-04-05 07:55:40|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|19
1649145350000|2022-04-05 07:55:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1649145370000|2022-04-05 07:56:10|||||||||18
1649145380000|2022-04-05 07:56:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|10
1649145390000|2022-04-05 07:56:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1649145400000|2022-04-05 07:56:40|1592.4|1589.4|1593.4|1590.4|1593.4|1590.4|1592.4|1589.4|40
1649145410000|2022-04-05 07:56:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1649145430000|2022-04-05 07:57:10|||||||||8
1649145440000|2022-04-05 07:57:20|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|11
1649145450000|2022-04-05 07:57:30|||||||||1
1649145460000|2022-04-05 07:57:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1649145490000|2022-04-05 07:58:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1649145500000|2022-04-05 07:58:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|13
1649145510000|2022-04-05 07:58:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1649145520000|2022-04-05 07:58:40|||||||||10
1649145530000|2022-04-05 07:58:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1649145540000|2022-04-05 07:59:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1649145570000|2022-04-05 07:59:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1649145580000|2022-04-05 07:59:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1649145620000|2022-04-05 08:00:20|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|31
1649145680000|2022-04-05 08:01:20|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|35
1649145730000|2022-04-05 08:02:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1649145740000|2022-04-05 08:02:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1649145790000|2022-04-05 08:03:10|||||||||14
1649145840000|2022-04-05 08:04:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1649145850000|2022-04-05 08:04:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|12
1649145860000|2022-04-05 08:04:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1649145900000|2022-04-05 08:05:00|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|5
1649145910000|2022-04-05 08:05:10|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|11
1649145940000|2022-04-05 08:05:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1649145950000|2022-04-05 08:05:50|||||||||25
1649145970000|2022-04-05 08:06:10|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|9
1649146010000|2022-04-05 08:06:50|||||||||8
1649146020000|2022-04-05 08:07:00|||||||||5
1649146060000|2022-04-05 08:07:40|||||||||9
1649146120000|2022-04-05 08:08:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|13
1649146130000|2022-04-05 08:08:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1649146190000|2022-04-05 08:09:50|||||||||8
1649205900000|2022-04-06 00:45:00|1592.9|1589.9|1588.9|1585.9|1592.9|1589.9|1588.9|1585.9|70
1649205910000|2022-04-06 00:45:10|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|2
1649205920000|2022-04-06 00:45:20|1589.4|1586.4|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|8
1649205930000|2022-04-06 00:45:30|||||||||3
1649205940000|2022-04-06 00:45:40|||||||||3
1649205960000|2022-04-06 00:46:00|||||||||6
1649205970000|2022-04-06 00:46:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1649206000000|2022-04-06 00:46:40|||||||||4
1649206010000|2022-04-06 00:46:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1649206120000|2022-04-06 00:48:40|||||||||9
1649206140000|2022-04-06 00:49:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1649206160000|2022-04-06 00:49:20|||||||||2
1649206190000|2022-04-06 00:49:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1649206200000|2022-04-06 00:50:00|||||||||5
1649206210000|2022-04-06 00:50:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1649206220000|2022-04-06 00:50:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1649206240000|2022-04-06 00:50:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1649206250000|2022-04-06 00:50:50|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|8
1649206260000|2022-04-06 00:51:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|5
1649206280000|2022-04-06 00:51:20|||||||||5
1649206340000|2022-04-06 00:52:20|1590.9|1587.9|1589.9|1586.9|1590.9|1587.9|1589.9|1586.9|27
1649206370000|2022-04-06 00:52:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1649206400000|2022-04-06 00:53:20|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|5
1649206420000|2022-04-06 00:53:40|||||||||2
1649206430000|2022-04-06 00:53:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1649206450000|2022-04-06 00:54:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1649206490000|2022-04-06 00:54:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|12
1649206500000|2022-04-06 00:55:00|||||||||2
1649206530000|2022-04-06 00:55:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|8
1649206540000|2022-04-06 00:55:40|||||||||8
1649206570000|2022-04-06 00:56:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|12
1649206580000|2022-04-06 00:56:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1649206610000|2022-04-06 00:56:50|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|10
1649206620000|2022-04-06 00:57:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1649206630000|2022-04-06 00:57:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1649206650000|2022-04-06 00:57:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1649206660000|2022-04-06 00:57:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1649206690000|2022-04-06 00:58:10|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|5
1649206710000|2022-04-06 00:58:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1649206780000|2022-04-06 00:59:40|||||||||5
1649206800000|2022-04-06 01:00:00|1589.9|1586.9|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|21
1649206820000|2022-04-06 01:00:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|25
1649206830000|2022-04-06 01:00:30|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1590.9|1587.9|17
1649206840000|2022-04-06 01:00:40|1590.9|1587.9|1591.4|1588.4|1591.9|1588.9|1590.9|1587.9|11
1649206850000|2022-04-06 01:00:50|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|10
1649206860000|2022-04-06 01:01:00|||||||||9
1649206870000|2022-04-06 01:01:10|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|4
1649206880000|2022-04-06 01:01:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|16
1649206890000|2022-04-06 01:01:30|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|9
1649206900000|2022-04-06 01:01:40|1593.4|1590.4|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|21
1649206910000|2022-04-06 01:01:50|1593.9|1590.9|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|18
1649206920000|2022-04-06 01:02:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1649206940000|2022-04-06 01:02:20|||||||||7
1649206960000|2022-04-06 01:02:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|15
1649206970000|2022-04-06 01:02:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|15
1649206980000|2022-04-06 01:03:00|||||||||3
1649206990000|2022-04-06 01:03:10|||||||||1
1649207000000|2022-04-06 01:03:20|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|19
1649207030000|2022-04-06 01:03:50|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|13
1649207040000|2022-04-06 01:04:00|||||||||1
1649207050000|2022-04-06 01:04:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1649207060000|2022-04-06 01:04:20|||||||||2
1649207070000|2022-04-06 01:04:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1649207080000|2022-04-06 01:04:40|||||||||5
1649207090000|2022-04-06 01:04:50|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|10
1649207100000|2022-04-06 01:05:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|5
1649207110000|2022-04-06 01:05:10|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|15
1649207130000|2022-04-06 01:05:30|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|6
1649207150000|2022-04-06 01:05:50|1593.9|1590.9|1595.4|1592.4|1595.9|1592.9|1593.9|1590.9|39
1649207160000|2022-04-06 01:06:00|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|21
1649207170000|2022-04-06 01:06:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1649207180000|2022-04-06 01:06:20|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|11
1649207190000|2022-04-06 01:06:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|7
1649207200000|2022-04-06 01:06:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1649207210000|2022-04-06 01:06:50|||||||||3
1649207220000|2022-04-06 01:07:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1649207230000|2022-04-06 01:07:10|||||||||2
1649207250000|2022-04-06 01:07:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1649207260000|2022-04-06 01:07:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1649207270000|2022-04-06 01:07:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1649207280000|2022-04-06 01:08:00|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|11
1649207290000|2022-04-06 01:08:10|||||||||4
1649207300000|2022-04-06 01:08:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1649207310000|2022-04-06 01:08:30|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|13
1649207320000|2022-04-06 01:08:40|||||||||2
1649207340000|2022-04-06 01:09:00|||||||||4
1649207350000|2022-04-06 01:09:10|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|20
1649207360000|2022-04-06 01:09:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1649207370000|2022-04-06 01:09:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1649207390000|2022-04-06 01:09:50|||||||||3
1649207400000|2022-04-06 01:10:00|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|8
1649207410000|2022-04-06 01:10:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1649207420000|2022-04-06 01:10:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1649207440000|2022-04-06 01:10:40|||||||||6
1649207450000|2022-04-06 01:10:50|||||||||3
1649207470000|2022-04-06 01:11:10|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|22
1649207480000|2022-04-06 01:11:20|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|3
1649207490000|2022-04-06 01:11:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|12
1649207500000|2022-04-06 01:11:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|4
1649207530000|2022-04-06 01:12:10|1595.4|1592.4|1596.4|1593.4|1596.4|1593.4|1595.4|1592.4|22
1649207560000|2022-04-06 01:12:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1649207570000|2022-04-06 01:12:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|5
1649207580000|2022-04-06 01:13:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1649207600000|2022-04-06 01:13:20|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|21
1649207610000|2022-04-06 01:13:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|30
1649207620000|2022-04-06 01:13:40|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|15
1649207630000|2022-04-06 01:13:50|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|14
1649207640000|2022-04-06 01:14:00|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|16
1649207650000|2022-04-06 01:14:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1649207660000|2022-04-06 01:14:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1649207670000|2022-04-06 01:14:30|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|4
1649207680000|2022-04-06 01:14:40|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|5
1649207700000|2022-04-06 01:15:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649207720000|2022-04-06 01:15:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1649207740000|2022-04-06 01:15:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|14
1649207750000|2022-04-06 01:15:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1649207760000|2022-04-06 01:16:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649207770000|2022-04-06 01:16:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|8
1649207780000|2022-04-06 01:16:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649207790000|2022-04-06 01:16:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649207800000|2022-04-06 01:16:40|||||||||13
1649207810000|2022-04-06 01:16:50|||||||||1
1649207830000|2022-04-06 01:17:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|9
1649207860000|2022-04-06 01:17:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|33
1649207870000|2022-04-06 01:17:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|11
1649207900000|2022-04-06 01:18:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1649207910000|2022-04-06 01:18:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1649207920000|2022-04-06 01:18:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|11
1649207970000|2022-04-06 01:19:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1649207980000|2022-04-06 01:19:40|||||||||2
1649208000000|2022-04-06 01:20:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1649208010000|2022-04-06 01:20:10|||||||||11
1649208030000|2022-04-06 01:20:30|||||||||6
1649208040000|2022-04-06 01:20:40|||||||||2
1649208060000|2022-04-06 01:21:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|13
1649208080000|2022-04-06 01:21:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1649208170000|2022-04-06 01:22:50|||||||||6
1649208180000|2022-04-06 01:23:00|||||||||13
1649208190000|2022-04-06 01:23:10|||||||||5
1649208220000|2022-04-06 01:23:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1649208240000|2022-04-06 01:24:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649208250000|2022-04-06 01:24:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1649208260000|2022-04-06 01:24:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1649208270000|2022-04-06 01:24:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1649208300000|2022-04-06 01:25:00|1597.4|1594.4|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|17
1649208320000|2022-04-06 01:25:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649208330000|2022-04-06 01:25:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1649208340000|2022-04-06 01:25:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1649208360000|2022-04-06 01:26:00|||||||||9
1649208370000|2022-04-06 01:26:10|||||||||2
1649208400000|2022-04-06 01:26:40|||||||||8
1649208410000|2022-04-06 01:26:50|||||||||2
1649208420000|2022-04-06 01:27:00|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|29
1649208440000|2022-04-06 01:27:20|||||||||6
1649208460000|2022-04-06 01:27:40|||||||||1
1649208480000|2022-04-06 01:28:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1649208490000|2022-04-06 01:28:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1649208500000|2022-04-06 01:28:20|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|7
1649208510000|2022-04-06 01:28:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649208530000|2022-04-06 01:28:50|||||||||5
1649208540000|2022-04-06 01:29:00|||||||||2
1649208600000|2022-04-06 01:30:00|||||||||8
1649208630000|2022-04-06 01:30:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|31
1649208640000|2022-04-06 01:30:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|7
1649208660000|2022-04-06 01:31:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649208680000|2022-04-06 01:31:20|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|27
1649208690000|2022-04-06 01:31:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|12
1649208720000|2022-04-06 01:32:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|19
1649208730000|2022-04-06 01:32:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|13
1649208840000|2022-04-06 01:34:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|13
1649208900000|2022-04-06 01:35:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|17
1649208930000|2022-04-06 01:35:30|||||||||4
1649208960000|2022-04-06 01:36:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649208970000|2022-04-06 01:36:10|||||||||7
1649208990000|2022-04-06 01:36:30|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|8
1649209000000|2022-04-06 01:36:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1649209030000|2022-04-06 01:37:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|17
1649209040000|2022-04-06 01:37:20|1597.9|1594.9|1597.9|1594.9|1598.9|1595.9|1597.9|1594.9|20
1649209050000|2022-04-06 01:37:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649209060000|2022-04-06 01:37:40|||||||||2
1649209070000|2022-04-06 01:37:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649209100000|2022-04-06 01:38:20|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|5
1649209120000|2022-04-06 01:38:40|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|2
1649209130000|2022-04-06 01:38:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649209150000|2022-04-06 01:39:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649209170000|2022-04-06 01:39:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649209190000|2022-04-06 01:39:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|19
1649209200000|2022-04-06 01:40:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1649209240000|2022-04-06 01:40:40|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|44
1649209250000|2022-04-06 01:40:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1649209290000|2022-04-06 01:41:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649209300000|2022-04-06 01:41:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649209310000|2022-04-06 01:41:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649209330000|2022-04-06 01:42:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649209360000|2022-04-06 01:42:40|||||||||9
1649209370000|2022-04-06 01:42:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|10
1649209400000|2022-04-06 01:43:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649209420000|2022-04-06 01:43:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649209460000|2022-04-06 01:44:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649209480000|2022-04-06 01:44:40|||||||||1
1649209530000|2022-04-06 01:45:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649209580000|2022-04-06 01:46:20|||||||||7
1649209620000|2022-04-06 01:47:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649209640000|2022-04-06 01:47:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649209650000|2022-04-06 01:47:30|||||||||2
1649209660000|2022-04-06 01:47:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649209680000|2022-04-06 01:48:00|||||||||4
1649209710000|2022-04-06 01:48:30|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|8
1649209730000|2022-04-06 01:48:50|||||||||16
1649209740000|2022-04-06 01:49:00|||||||||3
1649209750000|2022-04-06 01:49:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649209800000|2022-04-06 01:50:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649209820000|2022-04-06 01:50:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649209840000|2022-04-06 01:50:40|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|4
1649209850000|2022-04-06 01:50:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649209860000|2022-04-06 01:51:00|||||||||5
1649209870000|2022-04-06 01:51:10|||||||||2
1649209890000|2022-04-06 01:51:30|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|8
1649209960000|2022-04-06 01:52:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649209970000|2022-04-06 01:52:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649209990000|2022-04-06 01:53:10|||||||||2
1649210020000|2022-04-06 01:53:40|||||||||1
1649210040000|2022-04-06 01:54:00|||||||||12
1649210070000|2022-04-06 01:54:30|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|10
1649210100000|2022-04-06 01:55:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649210140000|2022-04-06 01:55:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1649210160000|2022-04-06 01:56:00|||||||||5
1649210180000|2022-04-06 01:56:20|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|8
1649210220000|2022-04-06 01:57:00|||||||||5
1649210280000|2022-04-06 01:58:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|9
1649210320000|2022-04-06 01:58:40|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|10
1649210330000|2022-04-06 01:58:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|4
1649210340000|2022-04-06 01:59:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649210400000|2022-04-06 02:00:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649210420000|2022-04-06 02:00:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649210430000|2022-04-06 02:00:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649210450000|2022-04-06 02:00:50|||||||||2
1649210470000|2022-04-06 02:01:10|||||||||2
1649210510000|2022-04-06 02:01:50|||||||||1
1649210520000|2022-04-06 02:02:00|||||||||1
1649210590000|2022-04-06 02:03:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649210630000|2022-04-06 02:03:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649210650000|2022-04-06 02:04:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649210670000|2022-04-06 02:04:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|4
1649210710000|2022-04-06 02:05:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649210720000|2022-04-06 02:05:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649210740000|2022-04-06 02:05:40|||||||||4
1649210760000|2022-04-06 02:06:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649210840000|2022-04-06 02:07:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1649210850000|2022-04-06 02:07:30|1599.9|1596.9|1600.9|1597.9|1600.9|1597.9|1599.9|1596.9|30
1649210880000|2022-04-06 02:08:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|17
1649210910000|2022-04-06 02:08:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|33
1649210920000|2022-04-06 02:08:40|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1601.9|1598.9|43
1649210930000|2022-04-06 02:08:50|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|8
1649210940000|2022-04-06 02:09:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649210950000|2022-04-06 02:09:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649210960000|2022-04-06 02:09:20|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|9
1649210970000|2022-04-06 02:09:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1649211010000|2022-04-06 02:10:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649211060000|2022-04-06 02:11:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|15
1649211100000|2022-04-06 02:11:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1649211130000|2022-04-06 02:12:10|||||||||31
1649211140000|2022-04-06 02:12:20|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|9
1649211200000|2022-04-06 02:13:20|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|46
1649211210000|2022-04-06 02:13:30|||||||||8
1649211230000|2022-04-06 02:13:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649211240000|2022-04-06 02:14:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|9
1649211270000|2022-04-06 02:14:30|||||||||6
1649211280000|2022-04-06 02:14:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649211330000|2022-04-06 02:15:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|2
1649211340000|2022-04-06 02:15:40|||||||||18
1649211350000|2022-04-06 02:15:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649211380000|2022-04-06 02:16:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649211470000|2022-04-06 02:17:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1649211520000|2022-04-06 02:18:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649211600000|2022-04-06 02:20:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649211610000|2022-04-06 02:20:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1649211670000|2022-04-06 02:21:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649211700000|2022-04-06 02:21:40|||||||||35
1649211740000|2022-04-06 02:22:20|||||||||4
1649211750000|2022-04-06 02:22:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1649211900000|2022-04-06 02:25:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649211910000|2022-04-06 02:25:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649211920000|2022-04-06 02:25:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1649211930000|2022-04-06 02:25:30|||||||||3
1649211940000|2022-04-06 02:25:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649212000000|2022-04-06 02:26:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649212010000|2022-04-06 02:26:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649212020000|2022-04-06 02:27:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|14
1649212040000|2022-04-06 02:27:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1649212090000|2022-04-06 02:28:10|||||||||2
1649212100000|2022-04-06 02:28:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649212120000|2022-04-06 02:28:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649212130000|2022-04-06 02:28:50|||||||||1
1649212140000|2022-04-06 02:29:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649212180000|2022-04-06 02:29:40|||||||||2
1649212200000|2022-04-06 02:30:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649212220000|2022-04-06 02:30:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649212240000|2022-04-06 02:30:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649212250000|2022-04-06 02:30:50|||||||||3
1649212290000|2022-04-06 02:31:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649212350000|2022-04-06 02:32:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1649212380000|2022-04-06 02:33:00|||||||||2
1649212400000|2022-04-06 02:33:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649212450000|2022-04-06 02:34:10|||||||||6
1649212470000|2022-04-06 02:34:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649212480000|2022-04-06 02:34:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649212580000|2022-04-06 02:36:20|||||||||2
1649212600000|2022-04-06 02:36:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1649212620000|2022-04-06 02:37:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649212640000|2022-04-06 02:37:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649212750000|2022-04-06 02:39:10|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|22
1649212830000|2022-04-06 02:40:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1649212840000|2022-04-06 02:40:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649212850000|2022-04-06 02:40:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1649212870000|2022-04-06 02:41:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649212930000|2022-04-06 02:42:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649212960000|2022-04-06 02:42:40|||||||||1
1649212990000|2022-04-06 02:43:10|||||||||2
1649213080000|2022-04-06 02:44:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649213120000|2022-04-06 02:45:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1649213170000|2022-04-06 02:46:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1649213180000|2022-04-06 02:46:20|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|11
1649213190000|2022-04-06 02:46:30|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|4
1649213200000|2022-04-06 02:46:40|||||||||8
1649213210000|2022-04-06 02:46:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649213240000|2022-04-06 02:47:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1649213260000|2022-04-06 02:47:40|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|5
1649213270000|2022-04-06 02:47:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1649213280000|2022-04-06 02:48:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|3
1649213290000|2022-04-06 02:48:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649213300000|2022-04-06 02:48:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649213310000|2022-04-06 02:48:30|||||||||7
1649213350000|2022-04-06 02:49:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649213360000|2022-04-06 02:49:20|||||||||5
1649213380000|2022-04-06 02:49:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1649213390000|2022-04-06 02:49:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649213450000|2022-04-06 02:50:50|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|11
1649213480000|2022-04-06 02:51:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1649213490000|2022-04-06 02:51:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|7
1649213500000|2022-04-06 02:51:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649213560000|2022-04-06 02:52:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1649213570000|2022-04-06 02:52:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649213700000|2022-04-06 02:55:00|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|16
1649213710000|2022-04-06 02:55:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649213790000|2022-04-06 02:56:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1649213800000|2022-04-06 02:56:40|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|2
1649213820000|2022-04-06 02:57:00|||||||||4
1649213840000|2022-04-06 02:57:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1649213890000|2022-04-06 02:58:10|||||||||6
1649213920000|2022-04-06 02:58:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1649213930000|2022-04-06 02:58:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649214000000|2022-04-06 03:00:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1649214030000|2022-04-06 03:00:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649214120000|2022-04-06 03:02:00|||||||||9
1649214130000|2022-04-06 03:02:10|||||||||1
1649214180000|2022-04-06 03:03:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|4
1649214200000|2022-04-06 03:03:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649214220000|2022-04-06 03:03:40|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|5
1649214230000|2022-04-06 03:03:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649214250000|2022-04-06 03:04:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1649214260000|2022-04-06 03:04:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649214270000|2022-04-06 03:04:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649214280000|2022-04-06 03:04:40|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1649214290000|2022-04-06 03:04:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649214300000|2022-04-06 03:05:00|1601.9|1598.9|1602.9|1599.9|1602.9|1599.9|1601.9|1598.9|2
1649214310000|2022-04-06 03:05:10|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1649214320000|2022-04-06 03:05:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649214340000|2022-04-06 03:05:40|||||||||1
1649214360000|2022-04-06 03:06:00|1602.4|1599.4|1603.9|1600.9|1603.9|1600.9|1602.4|1599.4|37
1649214370000|2022-04-06 03:06:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649214380000|2022-04-06 03:06:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649214390000|2022-04-06 03:06:30|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|4
1649214400000|2022-04-06 03:06:40|||||||||3
1649214410000|2022-04-06 03:06:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649214420000|2022-04-06 03:07:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|3
1649214430000|2022-04-06 03:07:10|1602.9|1599.9|1603.9|1600.9|1603.9|1600.9|1602.9|1599.9|16
1649214440000|2022-04-06 03:07:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|36
1649214450000|2022-04-06 03:07:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649214460000|2022-04-06 03:07:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1649214470000|2022-04-06 03:07:50|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|2
1649214480000|2022-04-06 03:08:00|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|17
1649214490000|2022-04-06 03:08:10|||||||||3
1649214500000|2022-04-06 03:08:20|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|4
1649214510000|2022-04-06 03:08:30|||||||||2
1649214520000|2022-04-06 03:08:40|||||||||2
1649214530000|2022-04-06 03:08:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649214560000|2022-04-06 03:09:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649214580000|2022-04-06 03:09:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649214600000|2022-04-06 03:10:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1649214610000|2022-04-06 03:10:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649214620000|2022-04-06 03:10:20|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|16
1649214630000|2022-04-06 03:10:30|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1603.9|1600.9|7
1649214640000|2022-04-06 03:10:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649214650000|2022-04-06 03:10:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649214660000|2022-04-06 03:11:00|||||||||7
1649214670000|2022-04-06 03:11:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1649214680000|2022-04-06 03:11:20|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|3
1649214690000|2022-04-06 03:11:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649214700000|2022-04-06 03:11:40|1603.9|1600.9|1604.9|1601.9|1604.9|1601.9|1603.9|1600.9|2
1649214710000|2022-04-06 03:11:50|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|3
1649214740000|2022-04-06 03:12:20|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|9
1649214760000|2022-04-06 03:12:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|7
1649214800000|2022-04-06 03:13:20|||||||||3
1649214830000|2022-04-06 03:13:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649214910000|2022-04-06 03:15:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1649214920000|2022-04-06 03:15:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649214930000|2022-04-06 03:15:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649214940000|2022-04-06 03:15:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649214950000|2022-04-06 03:15:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649214990000|2022-04-06 03:16:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215000000|2022-04-06 03:16:40|||||||||2
1649215020000|2022-04-06 03:17:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649215130000|2022-04-06 03:18:50|||||||||14
1649215140000|2022-04-06 03:19:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|6
1649215150000|2022-04-06 03:19:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1649215160000|2022-04-06 03:19:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215170000|2022-04-06 03:19:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|3
1649215190000|2022-04-06 03:19:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1649215200000|2022-04-06 03:20:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649215210000|2022-04-06 03:20:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649215220000|2022-04-06 03:20:20|||||||||1
1649215250000|2022-04-06 03:20:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215260000|2022-04-06 03:21:00|1602.9|1599.9|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|8
1649215270000|2022-04-06 03:21:10|||||||||4
1649215290000|2022-04-06 03:21:30|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|3
1649215300000|2022-04-06 03:21:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215310000|2022-04-06 03:21:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649215320000|2022-04-06 03:22:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215330000|2022-04-06 03:22:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649215340000|2022-04-06 03:22:20|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|15
1649215350000|2022-04-06 03:22:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649215360000|2022-04-06 03:22:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215410000|2022-04-06 03:23:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|32
1649215430000|2022-04-06 03:23:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649215440000|2022-04-06 03:24:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1649215450000|2022-04-06 03:24:10|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|3
1649215480000|2022-04-06 03:24:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649215510000|2022-04-06 03:25:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649215540000|2022-04-06 03:25:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649215550000|2022-04-06 03:25:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|34
1649215620000|2022-04-06 03:27:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|20
1649215700000|2022-04-06 03:28:20|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|16
1649215710000|2022-04-06 03:28:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649215720000|2022-04-06 03:28:40|||||||||3
1649215760000|2022-04-06 03:29:20|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1649215790000|2022-04-06 03:29:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1649215810000|2022-04-06 03:30:10|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|3
1649215830000|2022-04-06 03:30:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1649215840000|2022-04-06 03:30:40|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|2
1649215850000|2022-04-06 03:30:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649215860000|2022-04-06 03:31:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1649215870000|2022-04-06 03:31:10|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|21
1649215880000|2022-04-06 03:31:20|||||||||2
1649215890000|2022-04-06 03:31:30|||||||||1
1649215900000|2022-04-06 03:31:40|||||||||1
1649215930000|2022-04-06 03:32:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649215980000|2022-04-06 03:33:00|||||||||5
1649215990000|2022-04-06 03:33:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649216020000|2022-04-06 03:33:40|||||||||5
1649216040000|2022-04-06 03:34:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1649216060000|2022-04-06 03:34:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649216070000|2022-04-06 03:34:30|||||||||1
1649216100000|2022-04-06 03:35:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649216240000|2022-04-06 03:37:20|||||||||10
1649216250000|2022-04-06 03:37:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649216260000|2022-04-06 03:37:40|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|25
1649216270000|2022-04-06 03:37:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|12
1649216290000|2022-04-06 03:38:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|17
1649216300000|2022-04-06 03:38:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1649216310000|2022-04-06 03:38:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|12
1649216320000|2022-04-06 03:38:40|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|15
1649216340000|2022-04-06 03:39:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1649216350000|2022-04-06 03:39:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|6
1649216360000|2022-04-06 03:39:20|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|3
1649216370000|2022-04-06 03:39:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|3
1649216380000|2022-04-06 03:39:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1649216390000|2022-04-06 03:39:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|8
1649216400000|2022-04-06 03:40:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|12
1649216410000|2022-04-06 03:40:10|||||||||7
1649216420000|2022-04-06 03:40:20|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1649216450000|2022-04-06 03:40:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649216460000|2022-04-06 03:41:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1649216470000|2022-04-06 03:41:10|||||||||1
1649216480000|2022-04-06 03:41:20|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|2
1649216490000|2022-04-06 03:41:30|||||||||1
1649216500000|2022-04-06 03:41:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649216510000|2022-04-06 03:41:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649216560000|2022-04-06 03:42:40|||||||||3
1649216570000|2022-04-06 03:42:50|||||||||4
1649216590000|2022-04-06 03:43:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649216600000|2022-04-06 03:43:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|9
1649216610000|2022-04-06 03:43:30|||||||||9
1649216630000|2022-04-06 03:43:50|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|20
1649216680000|2022-04-06 03:44:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.4|1595.4|40
1649216700000|2022-04-06 03:45:00|1598.4|1595.4|1598.9|1595.9|1599.4|1596.4|1598.4|1595.4|16
1649216770000|2022-04-06 03:46:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649216780000|2022-04-06 03:46:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|21
1649216790000|2022-04-06 03:46:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|12
1649216810000|2022-04-06 03:46:50|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|10
1649216820000|2022-04-06 03:47:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649216830000|2022-04-06 03:47:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649216870000|2022-04-06 03:47:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1649216880000|2022-04-06 03:48:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649216890000|2022-04-06 03:48:10|||||||||2
1649216940000|2022-04-06 03:49:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1649216960000|2022-04-06 03:49:20|1599.9|1596.9|1598.9|1595.9|1599.9|1596.9|1598.9|1595.9|4
1649216980000|2022-04-06 03:49:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649217000000|2022-04-06 03:50:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649217010000|2022-04-06 03:50:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649217020000|2022-04-06 03:50:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|12
1649217030000|2022-04-06 03:50:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649217040000|2022-04-06 03:50:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649217060000|2022-04-06 03:51:00|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|2
1649217080000|2022-04-06 03:51:20|1599.9|1596.9|1599.4|1596.4|1600.4|1597.4|1599.4|1596.4|6
1649217100000|2022-04-06 03:51:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649217130000|2022-04-06 03:52:10|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|7
1649217140000|2022-04-06 03:52:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|4
1649217150000|2022-04-06 03:52:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649217180000|2022-04-06 03:53:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649217190000|2022-04-06 03:53:10|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|8
1649217240000|2022-04-06 03:54:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649217250000|2022-04-06 03:54:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649217260000|2022-04-06 03:54:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649217270000|2022-04-06 03:54:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649217290000|2022-04-06 03:54:50|||||||||1
1649217350000|2022-04-06 03:55:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649217370000|2022-04-06 03:56:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649217390000|2022-04-06 03:56:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649217450000|2022-04-06 03:57:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|13
1649217460000|2022-04-06 03:57:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649217540000|2022-04-06 03:59:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649217570000|2022-04-06 03:59:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|2
1649217590000|2022-04-06 03:59:50|||||||||2
1649217610000|2022-04-06 04:00:10|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|14
1649217640000|2022-04-06 04:00:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649217660000|2022-04-06 04:01:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649217710000|2022-04-06 04:01:50|||||||||1
1649217720000|2022-04-06 04:02:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649217760000|2022-04-06 04:02:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649217780000|2022-04-06 04:03:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649217810000|2022-04-06 04:03:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649217840000|2022-04-06 04:04:00|||||||||1
1649217870000|2022-04-06 04:04:30|||||||||2
1649217900000|2022-04-06 04:05:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1649217920000|2022-04-06 04:05:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649217940000|2022-04-06 04:05:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649217950000|2022-04-06 04:05:50|||||||||4
1649217990000|2022-04-06 04:06:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|8
1649218030000|2022-04-06 04:07:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649218040000|2022-04-06 04:07:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649218060000|2022-04-06 04:07:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218090000|2022-04-06 04:08:10|||||||||1
1649218190000|2022-04-06 04:09:50|||||||||8
1649218200000|2022-04-06 04:10:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649218220000|2022-04-06 04:10:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1649218230000|2022-04-06 04:10:30|||||||||1
1649218270000|2022-04-06 04:11:10|||||||||2
1649218280000|2022-04-06 04:11:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649218300000|2022-04-06 04:11:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1649218310000|2022-04-06 04:11:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649218330000|2022-04-06 04:12:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649218380000|2022-04-06 04:13:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649218400000|2022-04-06 04:13:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649218420000|2022-04-06 04:13:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649218430000|2022-04-06 04:13:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218450000|2022-04-06 04:14:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649218470000|2022-04-06 04:14:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|2
1649218480000|2022-04-06 04:14:40|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1649218520000|2022-04-06 04:15:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218540000|2022-04-06 04:15:40|||||||||2
1649218560000|2022-04-06 04:16:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649218570000|2022-04-06 04:16:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218600000|2022-04-06 04:16:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649218620000|2022-04-06 04:17:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218640000|2022-04-06 04:17:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649218660000|2022-04-06 04:17:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218670000|2022-04-06 04:17:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649218700000|2022-04-06 04:18:20|||||||||2
1649218710000|2022-04-06 04:18:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218740000|2022-04-06 04:19:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649218750000|2022-04-06 04:19:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649218780000|2022-04-06 04:19:40|||||||||3
1649218790000|2022-04-06 04:19:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649218810000|2022-04-06 04:20:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649218860000|2022-04-06 04:21:00|||||||||1
1649218900000|2022-04-06 04:21:40|||||||||1
1649218910000|2022-04-06 04:21:50|||||||||1
1649218950000|2022-04-06 04:22:30|||||||||1
1649218960000|2022-04-06 04:22:40|||||||||2
1649219000000|2022-04-06 04:23:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|2
1649219030000|2022-04-06 04:23:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1649219050000|2022-04-06 04:24:10|||||||||1
1649219100000|2022-04-06 04:25:00|||||||||1
1649219130000|2022-04-06 04:25:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649219140000|2022-04-06 04:25:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649219160000|2022-04-06 04:26:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649219190000|2022-04-06 04:26:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649219200000|2022-04-06 04:26:40|||||||||5
1649219220000|2022-04-06 04:27:00|||||||||2
1649219240000|2022-04-06 04:27:20|||||||||1
1649219300000|2022-04-06 04:28:20|||||||||11
1649219320000|2022-04-06 04:28:40|||||||||2
1649219340000|2022-04-06 04:29:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1649219350000|2022-04-06 04:29:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649219380000|2022-04-06 04:29:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1649219390000|2022-04-06 04:29:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649219480000|2022-04-06 04:31:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649219530000|2022-04-06 04:32:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649219550000|2022-04-06 04:32:30|||||||||5
1649219560000|2022-04-06 04:32:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649219570000|2022-04-06 04:32:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649219590000|2022-04-06 04:33:10|||||||||7
1649219610000|2022-04-06 04:33:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649219620000|2022-04-06 04:33:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649219740000|2022-04-06 04:35:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649219760000|2022-04-06 04:36:00|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|3
1649219780000|2022-04-06 04:36:20|||||||||3
1649219800000|2022-04-06 04:36:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649220040000|2022-04-06 04:40:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649226600000|2022-04-06 06:30:00|1599.9|1596.9|1601.4|1598.4|1601.4|1598.4|1599.9|1596.9|33
1649226610000|2022-04-06 06:30:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649226620000|2022-04-06 06:30:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1649226630000|2022-04-06 06:30:30|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|3
1649226670000|2022-04-06 06:31:10|1601.9|1598.9|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|10
1649226680000|2022-04-06 06:31:20|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|2
1649226700000|2022-04-06 06:31:40|||||||||2
1649226720000|2022-04-06 06:32:00|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|11
1649226750000|2022-04-06 06:32:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|10
1649226790000|2022-04-06 06:33:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1649226800000|2022-04-06 06:33:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|11
1649226810000|2022-04-06 06:33:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1649226820000|2022-04-06 06:33:40|||||||||13
1649226830000|2022-04-06 06:33:50|||||||||3
1649226840000|2022-04-06 06:34:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649226860000|2022-04-06 06:34:20|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|7
1649226890000|2022-04-06 06:34:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649226920000|2022-04-06 06:35:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|11
1649226930000|2022-04-06 06:35:30|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1649226980000|2022-04-06 06:36:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1649227020000|2022-04-06 06:37:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649227030000|2022-04-06 06:37:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649227050000|2022-04-06 06:37:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649227080000|2022-04-06 06:38:00|||||||||23
1649227110000|2022-04-06 06:38:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|24
1649227140000|2022-04-06 06:39:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|10
1649227150000|2022-04-06 06:39:10|||||||||1
1649227160000|2022-04-06 06:39:20|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|3
1649227250000|2022-04-06 06:40:50|||||||||12
1649227290000|2022-04-06 06:41:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1649227300000|2022-04-06 06:41:40|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|12
1649227330000|2022-04-06 06:42:10|||||||||10
1649227340000|2022-04-06 06:42:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649227350000|2022-04-06 06:42:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649227360000|2022-04-06 06:42:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649227440000|2022-04-06 06:44:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1649227470000|2022-04-06 06:44:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649227520000|2022-04-06 06:45:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1649227530000|2022-04-06 06:45:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649227560000|2022-04-06 06:46:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649227580000|2022-04-06 06:46:20|||||||||6
1649227590000|2022-04-06 06:46:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649227600000|2022-04-06 06:46:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649227610000|2022-04-06 06:46:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649227630000|2022-04-06 06:47:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|16
1649227640000|2022-04-06 06:47:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|10
1649227650000|2022-04-06 06:47:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649227660000|2022-04-06 06:47:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649227700000|2022-04-06 06:48:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649227710000|2022-04-06 06:48:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|7
1649227730000|2022-04-06 06:48:50|||||||||5
1649227740000|2022-04-06 06:49:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|13
1649227760000|2022-04-06 06:49:20|||||||||1
1649227790000|2022-04-06 06:49:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649227800000|2022-04-06 06:50:00|||||||||3
1649227810000|2022-04-06 06:50:10|||||||||2
1649227830000|2022-04-06 06:50:30|||||||||1
1649227880000|2022-04-06 06:51:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649227930000|2022-04-06 06:52:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|12
1649227950000|2022-04-06 06:52:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649227970000|2022-04-06 06:52:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649228000000|2022-04-06 06:53:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649228010000|2022-04-06 06:53:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|5
1649228070000|2022-04-06 06:54:30|||||||||1
1649228190000|2022-04-06 06:56:30|||||||||8
1649228210000|2022-04-06 06:56:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649228290000|2022-04-06 06:58:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|19
1649228300000|2022-04-06 06:58:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649228340000|2022-04-06 06:59:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649228380000|2022-04-06 06:59:40|||||||||5
1649228390000|2022-04-06 06:59:50|||||||||5
1649228400000|2022-04-06 07:00:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649228410000|2022-04-06 07:00:10|||||||||10
1649228420000|2022-04-06 07:00:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649228480000|2022-04-06 07:01:20|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|63
1649228510000|2022-04-06 07:01:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|27
1649228530000|2022-04-06 07:02:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1649228540000|2022-04-06 07:02:20|||||||||2
1649228550000|2022-04-06 07:02:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1649228560000|2022-04-06 07:02:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|9
1649228570000|2022-04-06 07:02:50|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|26
1649228590000|2022-04-06 07:03:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649228600000|2022-04-06 07:03:20|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|11
1649228610000|2022-04-06 07:03:30|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|17
1649228620000|2022-04-06 07:03:40|||||||||11
1649228630000|2022-04-06 07:03:50|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|5
1649228650000|2022-04-06 07:04:10|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|13
1649228660000|2022-04-06 07:04:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649228680000|2022-04-06 07:04:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649228700000|2022-04-06 07:05:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|57
1649228710000|2022-04-06 07:05:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1649228720000|2022-04-06 07:05:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649228780000|2022-04-06 07:06:20|||||||||19
1649228790000|2022-04-06 07:06:30|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|7
1649228840000|2022-04-06 07:07:20|||||||||7
1649228860000|2022-04-06 07:07:40|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|15
1649228870000|2022-04-06 07:07:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1649228880000|2022-04-06 07:08:00|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|4
1649228890000|2022-04-06 07:08:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1649228900000|2022-04-06 07:08:20|||||||||2
1649228910000|2022-04-06 07:08:30|||||||||7
1649228920000|2022-04-06 07:08:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|14
1649228930000|2022-04-06 07:08:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|4
1649228960000|2022-04-06 07:09:20|||||||||8
1649228980000|2022-04-06 07:09:40|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|9
1649228990000|2022-04-06 07:09:50|||||||||2
1649229020000|2022-04-06 07:10:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1649229050000|2022-04-06 07:10:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|9
1649229060000|2022-04-06 07:11:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649229070000|2022-04-06 07:11:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|48
1649229080000|2022-04-06 07:11:20|||||||||2
1649229090000|2022-04-06 07:11:30|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1600.9|1597.9|10
1649229100000|2022-04-06 07:11:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229120000|2022-04-06 07:12:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|27
1649229130000|2022-04-06 07:12:10|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|8
1649229140000|2022-04-06 07:12:20|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|17
1649229160000|2022-04-06 07:12:40|||||||||13
1649229170000|2022-04-06 07:12:50|||||||||2
1649229180000|2022-04-06 07:13:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1649229190000|2022-04-06 07:13:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|7
1649229200000|2022-04-06 07:13:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|11
1649229210000|2022-04-06 07:13:30|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|3
1649229220000|2022-04-06 07:13:40|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|10
1649229230000|2022-04-06 07:13:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649229260000|2022-04-06 07:14:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|14
1649229270000|2022-04-06 07:14:30|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|7
1649229280000|2022-04-06 07:14:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|10
1649229290000|2022-04-06 07:14:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649229300000|2022-04-06 07:15:00|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|7
1649229310000|2022-04-06 07:15:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1649229320000|2022-04-06 07:15:20|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|3
1649229340000|2022-04-06 07:15:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|7
1649229370000|2022-04-06 07:16:10|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|5
1649229410000|2022-04-06 07:16:50|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|10
1649229460000|2022-04-06 07:17:40|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|26
1649229470000|2022-04-06 07:17:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1649229480000|2022-04-06 07:18:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229500000|2022-04-06 07:18:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1649229510000|2022-04-06 07:18:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229520000|2022-04-06 07:18:40|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|19
1649229540000|2022-04-06 07:19:00|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|15
1649229550000|2022-04-06 07:19:10|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|11
1649229580000|2022-04-06 07:19:40|||||||||9
1649229590000|2022-04-06 07:19:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1649229600000|2022-04-06 07:20:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649229640000|2022-04-06 07:20:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229670000|2022-04-06 07:21:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649229690000|2022-04-06 07:21:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229710000|2022-04-06 07:21:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649229770000|2022-04-06 07:22:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229780000|2022-04-06 07:23:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1649229790000|2022-04-06 07:23:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649229800000|2022-04-06 07:23:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649229880000|2022-04-06 07:24:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649229900000|2022-04-06 07:25:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649229930000|2022-04-06 07:25:30|||||||||7
1649229980000|2022-04-06 07:26:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649230020000|2022-04-06 07:27:00|||||||||12
1649230030000|2022-04-06 07:27:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|17
1649230040000|2022-04-06 07:27:20|||||||||1
1649230060000|2022-04-06 07:27:40|||||||||11
1649230090000|2022-04-06 07:28:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|24
1649230100000|2022-04-06 07:28:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649230120000|2022-04-06 07:28:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1649230170000|2022-04-06 07:29:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649230190000|2022-04-06 07:29:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649230200000|2022-04-06 07:30:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649230240000|2022-04-06 07:30:40|||||||||14
1649230280000|2022-04-06 07:31:20|||||||||4
1649230300000|2022-04-06 07:31:40|||||||||2
1649230310000|2022-04-06 07:31:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|11
1649230320000|2022-04-06 07:32:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|10
1649230360000|2022-04-06 07:32:40|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|29
1649230390000|2022-04-06 07:33:10|||||||||10
1649230410000|2022-04-06 07:33:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649230440000|2022-04-06 07:34:00|||||||||11
1649230450000|2022-04-06 07:34:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1649230460000|2022-04-06 07:34:20|||||||||4
1649230550000|2022-04-06 07:35:50|||||||||10
1649230580000|2022-04-06 07:36:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1649230590000|2022-04-06 07:36:30|||||||||2
1649230600000|2022-04-06 07:36:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649230610000|2022-04-06 07:36:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649230650000|2022-04-06 07:37:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649230700000|2022-04-06 07:38:20|||||||||29
1649230710000|2022-04-06 07:38:30|1602.4|1599.4|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|9
1649230720000|2022-04-06 07:38:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|26
1649230730000|2022-04-06 07:38:50|||||||||3
1649230750000|2022-04-06 07:39:10|||||||||12
1649230790000|2022-04-06 07:39:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649230840000|2022-04-06 07:40:40|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|20
1649230890000|2022-04-06 07:41:30|||||||||5
1649230930000|2022-04-06 07:42:10|||||||||1
1649230960000|2022-04-06 07:42:40|1602.4|1599.4|1603.4|1600.4|1603.4|1600.4|1602.4|1599.4|25
1649230970000|2022-04-06 07:42:50|||||||||8
1649230980000|2022-04-06 07:43:00|1603.9|1600.9|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|37
1649230990000|2022-04-06 07:43:10|||||||||5
1649231030000|2022-04-06 07:43:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649231040000|2022-04-06 07:44:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1649231050000|2022-04-06 07:44:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649231060000|2022-04-06 07:44:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649231070000|2022-04-06 07:44:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649231080000|2022-04-06 07:44:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649231090000|2022-04-06 07:44:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649231110000|2022-04-06 07:45:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1649231120000|2022-04-06 07:45:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649231140000|2022-04-06 07:45:40|||||||||3
1649231160000|2022-04-06 07:46:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649231180000|2022-04-06 07:46:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649231200000|2022-04-06 07:46:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649231220000|2022-04-06 07:47:00|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|5
1649231370000|2022-04-06 07:49:30|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|8
1649231440000|2022-04-06 07:50:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649231540000|2022-04-06 07:52:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649231560000|2022-04-06 07:52:40|||||||||7
1649231590000|2022-04-06 07:53:10|||||||||6
1649231600000|2022-04-06 07:53:20|||||||||1
1649231610000|2022-04-06 07:53:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649231710000|2022-04-06 07:55:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|17
1649231770000|2022-04-06 07:56:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1649231840000|2022-04-06 07:57:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1649231870000|2022-04-06 07:57:50|||||||||7
1649231900000|2022-04-06 07:58:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649232010000|2022-04-06 08:00:10|||||||||9
1649232020000|2022-04-06 08:00:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649232030000|2022-04-06 08:00:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649232130000|2022-04-06 08:02:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|14
1649232170000|2022-04-06 08:02:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1649232260000|2022-04-06 08:04:20|||||||||5
1649232320000|2022-04-06 08:05:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1649232330000|2022-04-06 08:05:30|||||||||6
1649232340000|2022-04-06 08:05:40|||||||||1
1649232430000|2022-04-06 08:07:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|9
1649232490000|2022-04-06 08:08:10|||||||||5
1649232510000|2022-04-06 08:08:30|||||||||4
1649232540000|2022-04-06 08:09:00|||||||||2
1649232560000|2022-04-06 08:09:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649232570000|2022-04-06 08:09:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649232590000|2022-04-06 08:09:50|||||||||5
1649292300000|2022-04-07 00:45:00|1599.9|1596.9|1600.9|1597.9|1600.9|1597.9|1599.4|1596.4|11
1649292310000|2022-04-07 00:45:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1649292320000|2022-04-07 00:45:20|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|10
1649292340000|2022-04-07 00:45:40|||||||||9
1649292350000|2022-04-07 00:45:50|||||||||1
1649292360000|2022-04-07 00:46:00|||||||||3
1649292410000|2022-04-07 00:46:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|16
1649292420000|2022-04-07 00:47:00|||||||||1
1649292430000|2022-04-07 00:47:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|10
1649292450000|2022-04-07 00:47:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649292470000|2022-04-07 00:47:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649292500000|2022-04-07 00:48:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1649292540000|2022-04-07 00:49:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|3
1649292680000|2022-04-07 00:51:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|32
1649292700000|2022-04-07 00:51:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649292710000|2022-04-07 00:51:50|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|15
1649292730000|2022-04-07 00:52:10|||||||||6
1649292740000|2022-04-07 00:52:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|3
1649292820000|2022-04-07 00:53:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1649292840000|2022-04-07 00:54:00|||||||||4
1649292850000|2022-04-07 00:54:10|||||||||1
1649292870000|2022-04-07 00:54:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649292910000|2022-04-07 00:55:10|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|3
1649292940000|2022-04-07 00:55:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649292990000|2022-04-07 00:56:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1649293010000|2022-04-07 00:56:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649293020000|2022-04-07 00:57:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|29
1649293030000|2022-04-07 00:57:10|1597.9|1594.9|1598.4|1595.4|1599.4|1596.4|1597.9|1594.9|28
1649293040000|2022-04-07 00:57:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|5
1649293050000|2022-04-07 00:57:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1649293060000|2022-04-07 00:57:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649293070000|2022-04-07 00:57:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649293100000|2022-04-07 00:58:20|||||||||3
1649293110000|2022-04-07 00:58:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649293120000|2022-04-07 00:58:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649293130000|2022-04-07 00:58:50|||||||||1
1649293150000|2022-04-07 00:59:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649293160000|2022-04-07 00:59:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649293180000|2022-04-07 00:59:40|||||||||4
1649293200000|2022-04-07 01:00:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649293210000|2022-04-07 01:00:10|||||||||6
1649293220000|2022-04-07 01:00:20|1601.4|1598.4|1600.4|1597.4|1601.4|1598.4|1600.4|1597.4|29
1649293230000|2022-04-07 01:00:30|1600.9|1597.9|1600.4|1597.4|1601.4|1598.4|1600.4|1597.4|17
1649293240000|2022-04-07 01:00:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|17
1649293250000|2022-04-07 01:00:50|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|14
1649293260000|2022-04-07 01:01:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649293270000|2022-04-07 01:01:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649293280000|2022-04-07 01:01:20|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|13
1649293290000|2022-04-07 01:01:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|34
1649293300000|2022-04-07 01:01:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|16
1649293310000|2022-04-07 01:01:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|11
1649293320000|2022-04-07 01:02:00|1599.9|1596.9|1600.9|1597.9|1600.9|1597.9|1599.9|1596.9|5
1649293330000|2022-04-07 01:02:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1649293340000|2022-04-07 01:02:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649293350000|2022-04-07 01:02:30|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|7
1649293360000|2022-04-07 01:02:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1649293370000|2022-04-07 01:02:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1649293380000|2022-04-07 01:03:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1649293390000|2022-04-07 01:03:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|16
1649293400000|2022-04-07 01:03:20|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1598.4|1595.4|17
1649293410000|2022-04-07 01:03:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649293420000|2022-04-07 01:03:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|6
1649293430000|2022-04-07 01:03:50|1599.4|1596.4|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|4
1649293440000|2022-04-07 01:04:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1649293450000|2022-04-07 01:04:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|3
1649293460000|2022-04-07 01:04:20|||||||||4
1649293470000|2022-04-07 01:04:30|||||||||1
1649293490000|2022-04-07 01:04:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1649293500000|2022-04-07 01:05:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|10
1649293510000|2022-04-07 01:05:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649293520000|2022-04-07 01:05:20|1597.4|1594.4|1598.4|1595.4|1598.9|1595.9|1597.4|1594.4|26
1649293530000|2022-04-07 01:05:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649293540000|2022-04-07 01:05:40|||||||||2
1649293550000|2022-04-07 01:05:50|||||||||2
1649293560000|2022-04-07 01:06:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649293570000|2022-04-07 01:06:10|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|8
1649293580000|2022-04-07 01:06:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|6
1649293590000|2022-04-07 01:06:30|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|9
1649293600000|2022-04-07 01:06:40|||||||||12
1649293610000|2022-04-07 01:06:50|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|8
1649293620000|2022-04-07 01:07:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1649293630000|2022-04-07 01:07:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|3
1649293640000|2022-04-07 01:07:20|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|9
1649293650000|2022-04-07 01:07:30|||||||||4
1649293670000|2022-04-07 01:07:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|15
1649293680000|2022-04-07 01:08:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1649293700000|2022-04-07 01:08:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649293740000|2022-04-07 01:09:00|||||||||21
1649293750000|2022-04-07 01:09:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|5
1649293760000|2022-04-07 01:09:20|||||||||2
1649293770000|2022-04-07 01:09:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.4|1595.4|18
1649293780000|2022-04-07 01:09:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|18
1649293790000|2022-04-07 01:09:50|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|8
1649293820000|2022-04-07 01:10:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|16
1649293830000|2022-04-07 01:10:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1649293840000|2022-04-07 01:10:40|||||||||2
1649293860000|2022-04-07 01:11:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649293870000|2022-04-07 01:11:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649293880000|2022-04-07 01:11:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|5
1649293900000|2022-04-07 01:11:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|12
1649293910000|2022-04-07 01:11:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649293920000|2022-04-07 01:12:00|||||||||1
1649293930000|2022-04-07 01:12:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|17
1649293940000|2022-04-07 01:12:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649293970000|2022-04-07 01:12:50|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|8
1649293980000|2022-04-07 01:13:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649293990000|2022-04-07 01:13:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649294000000|2022-04-07 01:13:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|3
1649294010000|2022-04-07 01:13:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649294020000|2022-04-07 01:13:40|||||||||1
1649294030000|2022-04-07 01:13:50|||||||||3
1649294040000|2022-04-07 01:14:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1649294050000|2022-04-07 01:14:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649294080000|2022-04-07 01:14:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|8
1649294090000|2022-04-07 01:14:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|7
1649294100000|2022-04-07 01:15:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1649294110000|2022-04-07 01:15:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|10
1649294150000|2022-04-07 01:15:50|||||||||16
1649294170000|2022-04-07 01:16:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|14
1649294180000|2022-04-07 01:16:20|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|7
1649294190000|2022-04-07 01:16:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649294200000|2022-04-07 01:16:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1649294210000|2022-04-07 01:16:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1649294220000|2022-04-07 01:17:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1649294230000|2022-04-07 01:17:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|3
1649294240000|2022-04-07 01:17:20|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|20
1649294250000|2022-04-07 01:17:30|1596.9|1593.9|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|7
1649294270000|2022-04-07 01:17:50|1596.4|1593.4|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|23
1649294280000|2022-04-07 01:18:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1649294290000|2022-04-07 01:18:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|5
1649294300000|2022-04-07 01:18:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1649294310000|2022-04-07 01:18:30|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|4
1649294320000|2022-04-07 01:18:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1649294330000|2022-04-07 01:18:50|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|4
1649294350000|2022-04-07 01:19:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1649294360000|2022-04-07 01:19:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1649294370000|2022-04-07 01:19:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1649294410000|2022-04-07 01:20:10|1597.9|1594.9|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|14
1649294430000|2022-04-07 01:20:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1649294450000|2022-04-07 01:20:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1649294460000|2022-04-07 01:21:00|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|17
1649294470000|2022-04-07 01:21:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|5
1649294490000|2022-04-07 01:21:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1649294510000|2022-04-07 01:21:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1649294520000|2022-04-07 01:22:00|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|14
1649294610000|2022-04-07 01:23:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|13
1649294620000|2022-04-07 01:23:40|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|15
1649294630000|2022-04-07 01:23:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1649294640000|2022-04-07 01:24:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1649294650000|2022-04-07 01:24:10|1597.9|1594.9|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|24
1649294670000|2022-04-07 01:24:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1649294690000|2022-04-07 01:24:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|6
1649294720000|2022-04-07 01:25:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|9
1649294730000|2022-04-07 01:25:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|9
1649294750000|2022-04-07 01:25:50|||||||||12
1649294770000|2022-04-07 01:26:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|9
1649294780000|2022-04-07 01:26:20|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|26
1649294790000|2022-04-07 01:26:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649294810000|2022-04-07 01:26:50|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|19
1649294820000|2022-04-07 01:27:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1649294840000|2022-04-07 01:27:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649294870000|2022-04-07 01:27:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1649294900000|2022-04-07 01:28:20|||||||||4
1649294920000|2022-04-07 01:28:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1649294950000|2022-04-07 01:29:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|17
1649294960000|2022-04-07 01:29:20|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|31
1649294980000|2022-04-07 01:29:40|1596.4|1593.4|1596.4|1593.4|1596.9|1593.9|1595.9|1592.9|29
1649294990000|2022-04-07 01:29:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|13
1649295000000|2022-04-07 01:30:00|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|11
1649295010000|2022-04-07 01:30:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|10
1649295020000|2022-04-07 01:30:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1649295030000|2022-04-07 01:30:30|1596.4|1593.4|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|25
1649295040000|2022-04-07 01:30:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1649295070000|2022-04-07 01:31:10|||||||||7
1649295080000|2022-04-07 01:31:20|||||||||3
1649295100000|2022-04-07 01:31:40|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|23
1649295110000|2022-04-07 01:31:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649295120000|2022-04-07 01:32:00|1597.9|1594.9|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|20
1649295130000|2022-04-07 01:32:10|||||||||8
1649295140000|2022-04-07 01:32:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1649295150000|2022-04-07 01:32:30|||||||||5
1649295160000|2022-04-07 01:32:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1649295170000|2022-04-07 01:32:50|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|10
1649295180000|2022-04-07 01:33:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1649295190000|2022-04-07 01:33:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|11
1649295200000|2022-04-07 01:33:20|||||||||7
1649295210000|2022-04-07 01:33:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1649295220000|2022-04-07 01:33:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1649295230000|2022-04-07 01:33:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1649295240000|2022-04-07 01:34:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1649295250000|2022-04-07 01:34:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1649295290000|2022-04-07 01:34:50|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|36
1649295320000|2022-04-07 01:35:20|||||||||7
1649295330000|2022-04-07 01:35:30|1597.9|1594.9|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|17
1649295340000|2022-04-07 01:35:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1649295400000|2022-04-07 01:36:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|22
1649295410000|2022-04-07 01:36:50|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|17
1649295430000|2022-04-07 01:37:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|21
1649295450000|2022-04-07 01:37:30|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|22
1649295460000|2022-04-07 01:37:40|||||||||15
1649295470000|2022-04-07 01:37:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1649295480000|2022-04-07 01:38:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1649295500000|2022-04-07 01:38:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|12
1649295530000|2022-04-07 01:38:50|||||||||6
1649295550000|2022-04-07 01:39:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|6
1649295560000|2022-04-07 01:39:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649295570000|2022-04-07 01:39:30|||||||||6
1649295590000|2022-04-07 01:39:50|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|10
1649295610000|2022-04-07 01:40:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649295620000|2022-04-07 01:40:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649295630000|2022-04-07 01:40:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1649295640000|2022-04-07 01:40:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649295650000|2022-04-07 01:40:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649295660000|2022-04-07 01:41:00|||||||||7
1649295700000|2022-04-07 01:41:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|9
1649295720000|2022-04-07 01:42:00|||||||||13
1649295730000|2022-04-07 01:42:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|15
1649295750000|2022-04-07 01:42:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649295760000|2022-04-07 01:42:40|||||||||1
1649295770000|2022-04-07 01:42:50|||||||||2
1649295780000|2022-04-07 01:43:00|||||||||1
1649295790000|2022-04-07 01:43:10|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1649295800000|2022-04-07 01:43:20|||||||||1
1649295860000|2022-04-07 01:44:20|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|2
1649295870000|2022-04-07 01:44:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649295880000|2022-04-07 01:44:40|||||||||4
1649295910000|2022-04-07 01:45:10|||||||||12
1649295920000|2022-04-07 01:45:20|||||||||1
1649295940000|2022-04-07 01:45:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1649295950000|2022-04-07 01:45:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649295960000|2022-04-07 01:46:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1649296000000|2022-04-07 01:46:40|||||||||1
1649296010000|2022-04-07 01:46:50|1600.4|1597.4|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|10
1649296030000|2022-04-07 01:47:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1649296050000|2022-04-07 01:47:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649296090000|2022-04-07 01:48:10|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|9
1649296100000|2022-04-07 01:48:20|||||||||1
1649296120000|2022-04-07 01:48:40|||||||||3
1649296210000|2022-04-07 01:50:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649296230000|2022-04-07 01:50:30|||||||||7
1649296240000|2022-04-07 01:50:40|||||||||2
1649296260000|2022-04-07 01:51:00|||||||||5
1649296280000|2022-04-07 01:51:20|||||||||6
1649296360000|2022-04-07 01:52:40|||||||||1
1649296410000|2022-04-07 01:53:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|11
1649296500000|2022-04-07 01:55:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649296540000|2022-04-07 01:55:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1649296720000|2022-04-07 01:58:40|||||||||8
1649296760000|2022-04-07 01:59:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649296770000|2022-04-07 01:59:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|19
1649296780000|2022-04-07 01:59:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649296790000|2022-04-07 01:59:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649296890000|2022-04-07 02:01:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1649296910000|2022-04-07 02:01:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649296940000|2022-04-07 02:02:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649296990000|2022-04-07 02:03:10|||||||||16
1649297000000|2022-04-07 02:03:20|||||||||2
1649297030000|2022-04-07 02:03:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649297130000|2022-04-07 02:05:30|||||||||11
1649297150000|2022-04-07 02:05:50|||||||||2
1649297290000|2022-04-07 02:08:10|||||||||10
1649297360000|2022-04-07 02:09:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|17
1649297370000|2022-04-07 02:09:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1649297400000|2022-04-07 02:10:00|||||||||3
1649297500000|2022-04-07 02:11:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649297530000|2022-04-07 02:12:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649297600000|2022-04-07 02:13:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1649297610000|2022-04-07 02:13:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649297640000|2022-04-07 02:14:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649297650000|2022-04-07 02:14:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1649297670000|2022-04-07 02:14:30|||||||||10
1649297700000|2022-04-07 02:15:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649297740000|2022-04-07 02:15:40|||||||||12
1649297770000|2022-04-07 02:16:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1649297790000|2022-04-07 02:16:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649297980000|2022-04-07 02:19:40|||||||||23
1649297990000|2022-04-07 02:19:50|||||||||1
1649298020000|2022-04-07 02:20:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649298140000|2022-04-07 02:22:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|12
1649298180000|2022-04-07 02:23:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1649298210000|2022-04-07 02:23:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649298260000|2022-04-07 02:24:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1649298300000|2022-04-07 02:25:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649298470000|2022-04-07 02:27:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1649298480000|2022-04-07 02:28:00|||||||||5
1649298500000|2022-04-07 02:28:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|22
1649298510000|2022-04-07 02:28:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|17
1649298520000|2022-04-07 02:28:40|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|16
1649298530000|2022-04-07 02:28:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649298550000|2022-04-07 02:29:10|||||||||1
1649298570000|2022-04-07 02:29:30|||||||||4
1649298650000|2022-04-07 02:30:50|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|12
1649298660000|2022-04-07 02:31:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649298690000|2022-04-07 02:31:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1649298700000|2022-04-07 02:31:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649298740000|2022-04-07 02:32:20|||||||||14
1649298750000|2022-04-07 02:32:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649298770000|2022-04-07 02:32:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1649298790000|2022-04-07 02:33:10|||||||||2
1649298820000|2022-04-07 02:33:40|||||||||1
1649298840000|2022-04-07 02:34:00|||||||||2
1649298850000|2022-04-07 02:34:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1649298880000|2022-04-07 02:34:40|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|2
1649298900000|2022-04-07 02:35:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649298910000|2022-04-07 02:35:10|||||||||2
1649298930000|2022-04-07 02:35:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649298970000|2022-04-07 02:36:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1649299030000|2022-04-07 02:37:10|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|14
1649299050000|2022-04-07 02:37:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649299060000|2022-04-07 02:37:40|||||||||2
1649299070000|2022-04-07 02:37:50|||||||||1
1649299090000|2022-04-07 02:38:10|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|9
1649299130000|2022-04-07 02:38:50|||||||||13
1649299150000|2022-04-07 02:39:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1649299160000|2022-04-07 02:39:20|||||||||2
1649299190000|2022-04-07 02:39:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649299200000|2022-04-07 02:40:00|1603.4|1600.4|1602.4|1599.4|1603.4|1600.4|1602.4|1599.4|6
1649299240000|2022-04-07 02:40:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|8
1649299250000|2022-04-07 02:40:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649299330000|2022-04-07 02:42:10|||||||||11
1649299340000|2022-04-07 02:42:20|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|2
1649299350000|2022-04-07 02:42:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649299390000|2022-04-07 02:43:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649299420000|2022-04-07 02:43:40|||||||||2
1649299430000|2022-04-07 02:43:50|||||||||1
1649299440000|2022-04-07 02:44:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649299450000|2022-04-07 02:44:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|14
1649299490000|2022-04-07 02:44:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649299580000|2022-04-07 02:46:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|14
1649299670000|2022-04-07 02:47:50|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|8
1649299680000|2022-04-07 02:48:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649299710000|2022-04-07 02:48:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649299730000|2022-04-07 02:48:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649299740000|2022-04-07 02:49:00|||||||||15
1649299750000|2022-04-07 02:49:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649299760000|2022-04-07 02:49:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649299800000|2022-04-07 02:50:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|6
1649299810000|2022-04-07 02:50:10|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|6
1649299920000|2022-04-07 02:52:00|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|6
1649299930000|2022-04-07 02:52:10|||||||||4
1649299970000|2022-04-07 02:52:50|||||||||1
1649299990000|2022-04-07 02:53:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649300020000|2022-04-07 02:53:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|9
1649300030000|2022-04-07 02:53:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1649300100000|2022-04-07 02:55:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649300170000|2022-04-07 02:56:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|36
1649300190000|2022-04-07 02:56:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|11
1649300220000|2022-04-07 02:57:00|||||||||11
1649300240000|2022-04-07 02:57:20|||||||||5
1649300310000|2022-04-07 02:58:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1649300330000|2022-04-07 02:58:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649300340000|2022-04-07 02:59:00|||||||||1
1649300380000|2022-04-07 02:59:40|||||||||1
1649300460000|2022-04-07 03:01:00|||||||||4
1649300500000|2022-04-07 03:01:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649300520000|2022-04-07 03:02:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1649300660000|2022-04-07 03:04:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1649300730000|2022-04-07 03:05:30|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|14
1649300740000|2022-04-07 03:05:40|1602.9|1599.9|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|30
1649300780000|2022-04-07 03:06:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1649300790000|2022-04-07 03:06:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|15
1649300800000|2022-04-07 03:06:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|20
1649300810000|2022-04-07 03:06:50|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|6
1649300820000|2022-04-07 03:07:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1649300830000|2022-04-07 03:07:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|20
1649300840000|2022-04-07 03:07:20|||||||||8
1649300850000|2022-04-07 03:07:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649300870000|2022-04-07 03:07:50|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|8
1649300890000|2022-04-07 03:08:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|7
1649300910000|2022-04-07 03:08:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649300940000|2022-04-07 03:09:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649300950000|2022-04-07 03:09:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649300970000|2022-04-07 03:09:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1649300980000|2022-04-07 03:09:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649300990000|2022-04-07 03:09:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|9
1649301000000|2022-04-07 03:10:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|10
1649301030000|2022-04-07 03:10:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1649301040000|2022-04-07 03:10:40|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|17
1649301060000|2022-04-07 03:11:00|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|5
1649301070000|2022-04-07 03:11:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649301080000|2022-04-07 03:11:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649301100000|2022-04-07 03:11:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|8
1649301110000|2022-04-07 03:11:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649301120000|2022-04-07 03:12:00|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|3
1649301130000|2022-04-07 03:12:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|24
1649301150000|2022-04-07 03:12:30|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|5
1649301170000|2022-04-07 03:12:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649301180000|2022-04-07 03:13:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|10
1649301190000|2022-04-07 03:13:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649301210000|2022-04-07 03:13:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649301220000|2022-04-07 03:13:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1649301250000|2022-04-07 03:14:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1649301260000|2022-04-07 03:14:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1649301290000|2022-04-07 03:14:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649301320000|2022-04-07 03:15:20|||||||||14
1649301330000|2022-04-07 03:15:30|1604.4|1601.4|1604.9|1601.9|1605.4|1602.4|1604.4|1601.4|14
1649301340000|2022-04-07 03:15:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649301350000|2022-04-07 03:15:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|93
1649301360000|2022-04-07 03:16:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1649301370000|2022-04-07 03:16:10|||||||||45
1649301380000|2022-04-07 03:16:20|||||||||1
1649301390000|2022-04-07 03:16:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649301400000|2022-04-07 03:16:40|||||||||7
1649301450000|2022-04-07 03:17:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649301490000|2022-04-07 03:18:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649301510000|2022-04-07 03:18:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649301530000|2022-04-07 03:18:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|16
1649301540000|2022-04-07 03:19:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649301610000|2022-04-07 03:20:10|||||||||1
1649301790000|2022-04-07 03:23:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649301830000|2022-04-07 03:23:50|||||||||10
1649301850000|2022-04-07 03:24:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|11
1649301890000|2022-04-07 03:24:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|25
1649301940000|2022-04-07 03:25:40|||||||||14
1649301950000|2022-04-07 03:25:50|||||||||6
1649301960000|2022-04-07 03:26:00|||||||||1
1649302020000|2022-04-07 03:27:00|||||||||1
1649302050000|2022-04-07 03:27:30|||||||||1
1649302090000|2022-04-07 03:28:10|||||||||1
1649302150000|2022-04-07 03:29:10|||||||||3
1649302160000|2022-04-07 03:29:20|||||||||3
1649302170000|2022-04-07 03:29:30|||||||||1
1649302190000|2022-04-07 03:29:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649302260000|2022-04-07 03:31:00|||||||||14
1649302290000|2022-04-07 03:31:30|||||||||7
1649302340000|2022-04-07 03:32:20|||||||||1
1649302360000|2022-04-07 03:32:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649302450000|2022-04-07 03:34:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|10
1649302480000|2022-04-07 03:34:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|14
1649302560000|2022-04-07 03:36:00|||||||||7
1649302630000|2022-04-07 03:37:10|||||||||10
1649302710000|2022-04-07 03:38:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649302740000|2022-04-07 03:39:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649302780000|2022-04-07 03:39:40|||||||||7
1649302790000|2022-04-07 03:39:50|||||||||3
1649302800000|2022-04-07 03:40:00|||||||||1
1649302820000|2022-04-07 03:40:20|||||||||2
1649302850000|2022-04-07 03:40:50|||||||||3
1649302860000|2022-04-07 03:41:00|||||||||2
1649302890000|2022-04-07 03:41:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1649302920000|2022-04-07 03:42:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649303000000|2022-04-07 03:43:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649303020000|2022-04-07 03:43:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649303030000|2022-04-07 03:43:50|||||||||5
1649303040000|2022-04-07 03:44:00|||||||||1
1649303070000|2022-04-07 03:44:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649303110000|2022-04-07 03:45:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649303130000|2022-04-07 03:45:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649303200000|2022-04-07 03:46:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649303310000|2022-04-07 03:48:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649303470000|2022-04-07 03:51:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1649303530000|2022-04-07 03:52:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649303590000|2022-04-07 03:53:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649303610000|2022-04-07 03:53:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649303620000|2022-04-07 03:53:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649303630000|2022-04-07 03:53:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1649303640000|2022-04-07 03:54:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649303740000|2022-04-07 03:55:40|||||||||2
1649303800000|2022-04-07 03:56:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|13
1649303810000|2022-04-07 03:56:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649303860000|2022-04-07 03:57:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649303870000|2022-04-07 03:57:50|||||||||2
1649304040000|2022-04-07 04:00:40|||||||||12
1649304350000|2022-04-07 04:05:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|20
1649304400000|2022-04-07 04:06:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649304410000|2022-04-07 04:06:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|23
1649304420000|2022-04-07 04:07:00|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|2
1649304430000|2022-04-07 04:07:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649304470000|2022-04-07 04:07:50|||||||||17
1649304490000|2022-04-07 04:08:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1649304590000|2022-04-07 04:09:50|||||||||5
1649304780000|2022-04-07 04:13:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1649304790000|2022-04-07 04:13:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649304800000|2022-04-07 04:13:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649304930000|2022-04-07 04:15:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1649305110000|2022-04-07 04:18:30|||||||||12
1649305180000|2022-04-07 04:19:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1649305240000|2022-04-07 04:20:40|||||||||8
1649305300000|2022-04-07 04:21:40|||||||||6
1649305420000|2022-04-07 04:23:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1649305490000|2022-04-07 04:24:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1649305500000|2022-04-07 04:25:00|||||||||1
1649305510000|2022-04-07 04:25:10|||||||||2
1649305530000|2022-04-07 04:25:30|||||||||1
1649305640000|2022-04-07 04:27:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649305730000|2022-04-07 04:28:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1649305760000|2022-04-07 04:29:20|||||||||2
1649305780000|2022-04-07 04:29:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|10
1649305790000|2022-04-07 04:29:50|||||||||1
1649305800000|2022-04-07 04:30:00|||||||||5
1649305850000|2022-04-07 04:30:50|||||||||1
1649306060000|2022-04-07 04:34:20|||||||||7
1649306090000|2022-04-07 04:34:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649306130000|2022-04-07 04:35:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649306220000|2022-04-07 04:37:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|18
1649306240000|2022-04-07 04:37:20|||||||||3
1649306280000|2022-04-07 04:38:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649306330000|2022-04-07 04:38:50|||||||||4
1649306400000|2022-04-07 04:40:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649306410000|2022-04-07 04:40:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1649306490000|2022-04-07 04:41:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1649313000000|2022-04-07 06:30:00|1601.9|1598.9|1603.9|1600.9|1604.4|1601.4|1601.9|1598.9|15
1649313030000|2022-04-07 06:30:30|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|18
1649313040000|2022-04-07 06:30:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649313060000|2022-04-07 06:31:00|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|8
1649313110000|2022-04-07 06:31:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649313120000|2022-04-07 06:32:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|5
1649313130000|2022-04-07 06:32:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649313170000|2022-04-07 06:32:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649313190000|2022-04-07 06:33:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649313200000|2022-04-07 06:33:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649313230000|2022-04-07 06:33:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|16
1649313260000|2022-04-07 06:34:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649313270000|2022-04-07 06:34:30|||||||||8
1649313330000|2022-04-07 06:35:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|9
1649313380000|2022-04-07 06:36:20|||||||||15
1649313390000|2022-04-07 06:36:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1649313400000|2022-04-07 06:36:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649313410000|2022-04-07 06:36:50|||||||||11
1649313450000|2022-04-07 06:37:30|||||||||11
1649313480000|2022-04-07 06:38:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1649313490000|2022-04-07 06:38:10|||||||||8
1649313510000|2022-04-07 06:38:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1649313550000|2022-04-07 06:39:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1649313580000|2022-04-07 06:39:40|||||||||6
1649313590000|2022-04-07 06:39:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649313620000|2022-04-07 06:40:20|||||||||7
1649313630000|2022-04-07 06:40:30|||||||||1
1649313650000|2022-04-07 06:40:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1649313700000|2022-04-07 06:41:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1649313730000|2022-04-07 06:42:10|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|9
1649313760000|2022-04-07 06:42:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1649313830000|2022-04-07 06:43:50|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|37
1649313840000|2022-04-07 06:44:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649313860000|2022-04-07 06:44:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|38
1649313870000|2022-04-07 06:44:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|29
1649313890000|2022-04-07 06:44:50|||||||||10
1649313900000|2022-04-07 06:45:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|9
1649314040000|2022-04-07 06:47:20|||||||||42
1649314060000|2022-04-07 06:47:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649314100000|2022-04-07 06:48:20|||||||||25
1649314120000|2022-04-07 06:48:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649314130000|2022-04-07 06:48:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|17
1649314260000|2022-04-07 06:51:00|||||||||18
1649314290000|2022-04-07 06:51:30|||||||||4
1649314300000|2022-04-07 06:51:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|13
1649314310000|2022-04-07 06:51:50|||||||||5
1649314360000|2022-04-07 06:52:40|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|14
1649314390000|2022-04-07 06:53:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1649314450000|2022-04-07 06:54:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649314600000|2022-04-07 06:56:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|54
1649314690000|2022-04-07 06:58:10|||||||||28
1649314700000|2022-04-07 06:58:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|11
1649314710000|2022-04-07 06:58:30|||||||||1
1649314730000|2022-04-07 06:58:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649314740000|2022-04-07 06:59:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1649314750000|2022-04-07 06:59:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1649314790000|2022-04-07 06:59:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|20
1649314800000|2022-04-07 07:00:00|||||||||7
1649314810000|2022-04-07 07:00:10|||||||||2
1649314910000|2022-04-07 07:01:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1649314930000|2022-04-07 07:02:10|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|7
1649314940000|2022-04-07 07:02:20|||||||||16
1649314950000|2022-04-07 07:02:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1649314990000|2022-04-07 07:03:10|||||||||7
1649315010000|2022-04-07 07:03:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649315020000|2022-04-07 07:03:40|||||||||1
1649315030000|2022-04-07 07:03:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|26
1649315050000|2022-04-07 07:04:10|||||||||11
1649315060000|2022-04-07 07:04:20|||||||||8
1649315160000|2022-04-07 07:06:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|19
1649315300000|2022-04-07 07:08:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|12
1649315310000|2022-04-07 07:08:30|||||||||17
1649315330000|2022-04-07 07:08:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649315350000|2022-04-07 07:09:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1649315360000|2022-04-07 07:09:20|||||||||1
1649315370000|2022-04-07 07:09:30|||||||||1
1649315380000|2022-04-07 07:09:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|10
1649315390000|2022-04-07 07:09:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1649315400000|2022-04-07 07:10:00|||||||||11
1649315420000|2022-04-07 07:10:20|||||||||1
1649315430000|2022-04-07 07:10:30|||||||||1
1649315440000|2022-04-07 07:10:40|||||||||1
1649315450000|2022-04-07 07:10:50|||||||||20
1649315540000|2022-04-07 07:12:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1649315580000|2022-04-07 07:13:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|24
1649315600000|2022-04-07 07:13:20|1608.4|1605.4|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|12
1649315620000|2022-04-07 07:13:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1649315670000|2022-04-07 07:14:30|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|27
1649315680000|2022-04-07 07:14:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|19
1649315750000|2022-04-07 07:15:50|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|33
1649315790000|2022-04-07 07:16:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|7
1649315800000|2022-04-07 07:16:40|||||||||5
1649315810000|2022-04-07 07:16:50|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|21
1649315830000|2022-04-07 07:17:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1649315840000|2022-04-07 07:17:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|10
1649315950000|2022-04-07 07:19:10|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|30
1649315970000|2022-04-07 07:19:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|11
1649316090000|2022-04-07 07:21:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|41
1649316100000|2022-04-07 07:21:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|14
1649316210000|2022-04-07 07:23:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1649316260000|2022-04-07 07:24:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1649316330000|2022-04-07 07:25:30|||||||||9
1649316340000|2022-04-07 07:25:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1649316390000|2022-04-07 07:26:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649316400000|2022-04-07 07:26:40|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|5
1649316430000|2022-04-07 07:27:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|13
1649316450000|2022-04-07 07:27:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1649316620000|2022-04-07 07:30:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|20
1649316630000|2022-04-07 07:30:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1649316740000|2022-04-07 07:32:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|13
1649316750000|2022-04-07 07:32:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1649316760000|2022-04-07 07:32:40|||||||||8
1649316840000|2022-04-07 07:34:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1649316860000|2022-04-07 07:34:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|2
1649316890000|2022-04-07 07:34:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649316900000|2022-04-07 07:35:00|||||||||2
1649316910000|2022-04-07 07:35:10|||||||||1
1649316930000|2022-04-07 07:35:30|1606.4|1603.4|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|24
1649316990000|2022-04-07 07:36:30|||||||||17
1649317010000|2022-04-07 07:36:50|||||||||12
1649317050000|2022-04-07 07:37:30|||||||||2
1649317060000|2022-04-07 07:37:40|||||||||4
1649317130000|2022-04-07 07:38:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1649317160000|2022-04-07 07:39:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|14
1649317190000|2022-04-07 07:39:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|20
1649317220000|2022-04-07 07:40:20|||||||||6
1649317230000|2022-04-07 07:40:30|||||||||2
1649317250000|2022-04-07 07:40:50|||||||||7
1649317260000|2022-04-07 07:41:00|||||||||1
1649317270000|2022-04-07 07:41:10|||||||||1
1649317280000|2022-04-07 07:41:20|||||||||3
1649317290000|2022-04-07 07:41:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649317300000|2022-04-07 07:41:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649317350000|2022-04-07 07:42:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649317370000|2022-04-07 07:42:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649317390000|2022-04-07 07:43:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1649317400000|2022-04-07 07:43:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1649317410000|2022-04-07 07:43:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1649317500000|2022-04-07 07:45:00|||||||||21
1649317510000|2022-04-07 07:45:10|||||||||6
1649317530000|2022-04-07 07:45:30|||||||||4
1649317540000|2022-04-07 07:45:40|||||||||1
1649317550000|2022-04-07 07:45:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1649317560000|2022-04-07 07:46:00|||||||||21
1649317580000|2022-04-07 07:46:20|||||||||4
1649317600000|2022-04-07 07:46:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649317620000|2022-04-07 07:47:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|11
1649317630000|2022-04-07 07:47:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649317640000|2022-04-07 07:47:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1649317650000|2022-04-07 07:47:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649317710000|2022-04-07 07:48:30|||||||||5
1649317720000|2022-04-07 07:48:40|||||||||2
1649317730000|2022-04-07 07:48:50|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|11
1649317740000|2022-04-07 07:49:00|||||||||1
1649317750000|2022-04-07 07:49:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1649317780000|2022-04-07 07:49:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1649317790000|2022-04-07 07:49:50|||||||||5
1649317830000|2022-04-07 07:50:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|36
1649317840000|2022-04-07 07:50:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649317890000|2022-04-07 07:51:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|9
1649317900000|2022-04-07 07:51:40|||||||||4
1649318000000|2022-04-07 07:53:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1649318010000|2022-04-07 07:53:30|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|9
1649318020000|2022-04-07 07:53:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649318130000|2022-04-07 07:55:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|14
1649318270000|2022-04-07 07:57:50|||||||||31
1649318280000|2022-04-07 07:58:00|||||||||11
1649318400000|2022-04-07 08:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1649318410000|2022-04-07 08:00:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649318430000|2022-04-07 08:00:30|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|23
1649318450000|2022-04-07 08:00:50|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|13
1649318490000|2022-04-07 08:01:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|16
1649318500000|2022-04-07 08:01:40|||||||||3
1649318510000|2022-04-07 08:01:50|||||||||3
1649318520000|2022-04-07 08:02:00|||||||||5
1649318530000|2022-04-07 08:02:10|||||||||2
1649318590000|2022-04-07 08:03:10|1606.4|1603.4|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|54
1649318610000|2022-04-07 08:03:30|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|5
1649318620000|2022-04-07 08:03:40|||||||||2
1649318660000|2022-04-07 08:04:20|||||||||1
1649318670000|2022-04-07 08:04:30|||||||||7
1649318690000|2022-04-07 08:04:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1649318760000|2022-04-07 08:06:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1649318790000|2022-04-07 08:06:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649318880000|2022-04-07 08:08:00|||||||||22
1649318900000|2022-04-07 08:08:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649318910000|2022-04-07 08:08:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|12
1649318920000|2022-04-07 08:08:40|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|12
1649378700000|2022-04-08 00:45:00|1601.4|1598.4|1603.4|1600.4|1604.4|1601.4|1601.4|1598.4|23
1649378710000|2022-04-08 00:45:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649378720000|2022-04-08 00:45:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649378730000|2022-04-08 00:45:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649378740000|2022-04-08 00:45:40|||||||||1
1649378750000|2022-04-08 00:45:50|||||||||2
1649378770000|2022-04-08 00:46:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1649378790000|2022-04-08 00:46:30|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|12
1649378800000|2022-04-08 00:46:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649378810000|2022-04-08 00:46:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649378830000|2022-04-08 00:47:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|6
1649378880000|2022-04-08 00:48:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1649378890000|2022-04-08 00:48:10|||||||||3
1649378910000|2022-04-08 00:48:30|||||||||3
1649378920000|2022-04-08 00:48:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649378930000|2022-04-08 00:48:50|||||||||2
1649378940000|2022-04-08 00:49:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649379050000|2022-04-08 00:50:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649379060000|2022-04-08 00:51:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|10
1649379070000|2022-04-08 00:51:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1649379090000|2022-04-08 00:51:30|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|8
1649379100000|2022-04-08 00:51:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649379110000|2022-04-08 00:51:50|1601.4|1598.4|1600.4|1597.4|1601.4|1598.4|1600.4|1597.4|3
1649379120000|2022-04-08 00:52:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649379130000|2022-04-08 00:52:10|1601.4|1598.4|1599.9|1596.9|1601.9|1598.9|1599.9|1596.9|34
1649379140000|2022-04-08 00:52:20|1600.4|1597.4|1598.9|1595.9|1600.4|1597.4|1598.9|1595.9|39
1649379150000|2022-04-08 00:52:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|12
1649379170000|2022-04-08 00:52:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|9
1649379200000|2022-04-08 00:53:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1649379210000|2022-04-08 00:53:30|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|3
1649379240000|2022-04-08 00:54:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649379290000|2022-04-08 00:54:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649379310000|2022-04-08 00:55:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1649379330000|2022-04-08 00:55:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1649379410000|2022-04-08 00:56:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1649379530000|2022-04-08 00:58:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|23
1649379590000|2022-04-08 00:59:50|||||||||6
1649379600000|2022-04-08 01:00:00|1601.4|1598.4|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|21
1649379630000|2022-04-08 01:00:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|19
1649379640000|2022-04-08 01:00:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649379650000|2022-04-08 01:00:50|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.4|1595.4|49
1649379660000|2022-04-08 01:01:00|1599.4|1596.4|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|6
1649379670000|2022-04-08 01:01:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649379680000|2022-04-08 01:01:20|||||||||14
1649379690000|2022-04-08 01:01:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649379700000|2022-04-08 01:01:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|3
1649379720000|2022-04-08 01:02:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|11
1649379730000|2022-04-08 01:02:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649379740000|2022-04-08 01:02:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649379760000|2022-04-08 01:02:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|4
1649379780000|2022-04-08 01:03:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|26
1649379800000|2022-04-08 01:03:20|||||||||13
1649379820000|2022-04-08 01:03:40|||||||||9
1649379830000|2022-04-08 01:03:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|6
1649379840000|2022-04-08 01:04:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|2
1649379880000|2022-04-08 01:04:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1649379910000|2022-04-08 01:05:10|1598.4|1595.4|1597.4|1594.4|1598.4|1595.4|1597.4|1594.4|42
1649379920000|2022-04-08 01:05:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|17
1649379950000|2022-04-08 01:05:50|1598.4|1595.4|1597.4|1594.4|1598.4|1595.4|1597.4|1594.4|14
1649379960000|2022-04-08 01:06:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|8
1649379980000|2022-04-08 01:06:20|||||||||5
1649379990000|2022-04-08 01:06:30|||||||||1
1649380000000|2022-04-08 01:06:40|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|4
1649380020000|2022-04-08 01:07:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|24
1649380030000|2022-04-08 01:07:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1649380040000|2022-04-08 01:07:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|11
1649380050000|2022-04-08 01:07:30|||||||||3
1649380060000|2022-04-08 01:07:40|||||||||1
1649380080000|2022-04-08 01:08:00|||||||||9
1649380090000|2022-04-08 01:08:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|10
1649380110000|2022-04-08 01:08:30|||||||||13
1649380120000|2022-04-08 01:08:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|14
1649380130000|2022-04-08 01:08:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|3
1649380140000|2022-04-08 01:09:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|18
1649380150000|2022-04-08 01:09:10|||||||||3
1649380160000|2022-04-08 01:09:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649380170000|2022-04-08 01:09:30|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1649380180000|2022-04-08 01:09:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649380190000|2022-04-08 01:09:50|||||||||1
1649380200000|2022-04-08 01:10:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|3
1649380230000|2022-04-08 01:10:30|||||||||3
1649380300000|2022-04-08 01:11:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|25
1649380310000|2022-04-08 01:11:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649380320000|2022-04-08 01:12:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|15
1649380330000|2022-04-08 01:12:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649380340000|2022-04-08 01:12:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1649380350000|2022-04-08 01:12:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649380370000|2022-04-08 01:12:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649380400000|2022-04-08 01:13:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649380410000|2022-04-08 01:13:30|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|6
1649380430000|2022-04-08 01:13:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1649380480000|2022-04-08 01:14:40|||||||||12
1649380490000|2022-04-08 01:14:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649380510000|2022-04-08 01:15:10|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|22
1649380530000|2022-04-08 01:15:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|11
1649380550000|2022-04-08 01:15:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649380570000|2022-04-08 01:16:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649380580000|2022-04-08 01:16:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649380590000|2022-04-08 01:16:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649380600000|2022-04-08 01:16:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|7
1649380610000|2022-04-08 01:16:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649380620000|2022-04-08 01:17:00|||||||||5
1649380630000|2022-04-08 01:17:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|20
1649380640000|2022-04-08 01:17:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|14
1649380660000|2022-04-08 01:17:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649380690000|2022-04-08 01:18:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649380700000|2022-04-08 01:18:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649380710000|2022-04-08 01:18:30|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.4|1597.4|15
1649380720000|2022-04-08 01:18:40|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|5
1649380730000|2022-04-08 01:18:50|||||||||1
1649380740000|2022-04-08 01:19:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1649380750000|2022-04-08 01:19:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649380760000|2022-04-08 01:19:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649380770000|2022-04-08 01:19:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649380790000|2022-04-08 01:19:50|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|4
1649380810000|2022-04-08 01:20:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1649380830000|2022-04-08 01:20:30|||||||||1
1649380840000|2022-04-08 01:20:40|||||||||6
1649380850000|2022-04-08 01:20:50|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|11
1649380870000|2022-04-08 01:21:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649380910000|2022-04-08 01:21:50|||||||||7
1649380950000|2022-04-08 01:22:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1649380990000|2022-04-08 01:23:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649381020000|2022-04-08 01:23:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|3
1649381040000|2022-04-08 01:24:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649381130000|2022-04-08 01:25:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|21
1649381140000|2022-04-08 01:25:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381170000|2022-04-08 01:26:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649381290000|2022-04-08 01:28:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|11
1649381300000|2022-04-08 01:28:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649381380000|2022-04-08 01:29:40|||||||||9
1649381420000|2022-04-08 01:30:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649381440000|2022-04-08 01:30:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|12
1649381470000|2022-04-08 01:31:10|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|31
1649381510000|2022-04-08 01:31:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381520000|2022-04-08 01:32:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649381540000|2022-04-08 01:32:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381550000|2022-04-08 01:32:30|||||||||1
1649381560000|2022-04-08 01:32:40|||||||||2
1649381580000|2022-04-08 01:33:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381590000|2022-04-08 01:33:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649381600000|2022-04-08 01:33:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1649381610000|2022-04-08 01:33:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|8
1649381640000|2022-04-08 01:34:00|||||||||1
1649381650000|2022-04-08 01:34:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649381660000|2022-04-08 01:34:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381670000|2022-04-08 01:34:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649381680000|2022-04-08 01:34:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381690000|2022-04-08 01:34:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381710000|2022-04-08 01:35:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381760000|2022-04-08 01:36:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1649381780000|2022-04-08 01:36:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1649381790000|2022-04-08 01:36:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649381800000|2022-04-08 01:36:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649381820000|2022-04-08 01:37:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649381830000|2022-04-08 01:37:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649381840000|2022-04-08 01:37:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649381890000|2022-04-08 01:38:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381910000|2022-04-08 01:38:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649382000000|2022-04-08 01:40:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1649382040000|2022-04-08 01:40:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649382050000|2022-04-08 01:40:50|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|9
1649382090000|2022-04-08 01:41:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649382110000|2022-04-08 01:41:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649382130000|2022-04-08 01:42:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|13
1649382160000|2022-04-08 01:42:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1649382200000|2022-04-08 01:43:20|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|12
1649382210000|2022-04-08 01:43:30|||||||||5
1649382260000|2022-04-08 01:44:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649382270000|2022-04-08 01:44:30|||||||||1
1649382290000|2022-04-08 01:44:50|||||||||3
1649382310000|2022-04-08 01:45:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649382320000|2022-04-08 01:45:20|||||||||3
1649382350000|2022-04-08 01:45:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649382360000|2022-04-08 01:46:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649382440000|2022-04-08 01:47:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649382460000|2022-04-08 01:47:40|||||||||14
1649382500000|2022-04-08 01:48:20|||||||||3
1649382620000|2022-04-08 01:50:20|||||||||9
1649382650000|2022-04-08 01:50:50|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|13
1649382680000|2022-04-08 01:51:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1649382690000|2022-04-08 01:51:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649382710000|2022-04-08 01:51:50|||||||||3
1649382750000|2022-04-08 01:52:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1649382800000|2022-04-08 01:53:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649382810000|2022-04-08 01:53:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649382830000|2022-04-08 01:53:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1649382840000|2022-04-08 01:54:00|||||||||1
1649382870000|2022-04-08 01:54:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|4
1649382900000|2022-04-08 01:55:00|||||||||1
1649382950000|2022-04-08 01:55:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649382960000|2022-04-08 01:56:00|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|7
1649382970000|2022-04-08 01:56:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|9
1649383030000|2022-04-08 01:57:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649383090000|2022-04-08 01:58:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|5
1649383100000|2022-04-08 01:58:20|||||||||6
1649383110000|2022-04-08 01:58:30|||||||||1
1649383120000|2022-04-08 01:58:40|||||||||9
1649383130000|2022-04-08 01:58:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649383180000|2022-04-08 01:59:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|9
1649383200000|2022-04-08 02:00:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649383270000|2022-04-08 02:01:10|||||||||4
1649383300000|2022-04-08 02:01:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649383330000|2022-04-08 02:02:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1649383340000|2022-04-08 02:02:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|12
1649383350000|2022-04-08 02:02:30|||||||||6
1649383360000|2022-04-08 02:02:40|||||||||1
1649383380000|2022-04-08 02:03:00|||||||||1
1649383410000|2022-04-08 02:03:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649383590000|2022-04-08 02:06:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|14
1649383620000|2022-04-08 02:07:00|||||||||12
1649383640000|2022-04-08 02:07:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1649383670000|2022-04-08 02:07:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|6
1649383690000|2022-04-08 02:08:10|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|11
1649383740000|2022-04-08 02:09:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|16
1649383830000|2022-04-08 02:10:30|||||||||9
1649383920000|2022-04-08 02:12:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1649383950000|2022-04-08 02:12:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649383970000|2022-04-08 02:12:50|||||||||2
1649384050000|2022-04-08 02:14:10|||||||||6
1649384070000|2022-04-08 02:14:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1649384080000|2022-04-08 02:14:40|||||||||4
1649384090000|2022-04-08 02:14:50|||||||||2
1649384110000|2022-04-08 02:15:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|19
1649384130000|2022-04-08 02:15:30|||||||||3
1649384140000|2022-04-08 02:15:40|||||||||1
1649384170000|2022-04-08 02:16:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649384190000|2022-04-08 02:16:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649384210000|2022-04-08 02:16:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649384280000|2022-04-08 02:18:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|8
1649384320000|2022-04-08 02:18:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649384410000|2022-04-08 02:20:10|||||||||11
1649384470000|2022-04-08 02:21:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649384530000|2022-04-08 02:22:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|12
1649384550000|2022-04-08 02:22:30|||||||||7
1649384560000|2022-04-08 02:22:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649384640000|2022-04-08 02:24:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649384660000|2022-04-08 02:24:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1649384670000|2022-04-08 02:24:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649384750000|2022-04-08 02:25:50|||||||||15
1649384830000|2022-04-08 02:27:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649384880000|2022-04-08 02:28:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649384930000|2022-04-08 02:28:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649384960000|2022-04-08 02:29:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649385040000|2022-04-08 02:30:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649385050000|2022-04-08 02:30:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|31
1649385070000|2022-04-08 02:31:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649385110000|2022-04-08 02:31:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649385120000|2022-04-08 02:32:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1649385160000|2022-04-08 02:32:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|5
1649385240000|2022-04-08 02:34:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|20
1649385250000|2022-04-08 02:34:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649385270000|2022-04-08 02:34:30|||||||||2
1649385280000|2022-04-08 02:34:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|10
1649385300000|2022-04-08 02:35:00|||||||||1
1649385310000|2022-04-08 02:35:10|||||||||3
1649385320000|2022-04-08 02:35:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649385350000|2022-04-08 02:35:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649385550000|2022-04-08 02:39:10|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|22
1649385590000|2022-04-08 02:39:50|||||||||12
1649385610000|2022-04-08 02:40:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|17
1649385620000|2022-04-08 02:40:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649385670000|2022-04-08 02:41:10|||||||||8
1649385680000|2022-04-08 02:41:20|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|7
1649385690000|2022-04-08 02:41:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649385760000|2022-04-08 02:42:40|||||||||3
1649385820000|2022-04-08 02:43:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649385900000|2022-04-08 02:45:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649385910000|2022-04-08 02:45:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649385920000|2022-04-08 02:45:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649386100000|2022-04-08 02:48:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649386110000|2022-04-08 02:48:30|||||||||3
1649386240000|2022-04-08 02:50:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|12
1649386360000|2022-04-08 02:52:40|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|6
1649386370000|2022-04-08 02:52:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649386380000|2022-04-08 02:53:00|||||||||2
1649386390000|2022-04-08 02:53:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649386420000|2022-04-08 02:53:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649386480000|2022-04-08 02:54:40|||||||||4
1649386540000|2022-04-08 02:55:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649386690000|2022-04-08 02:58:10|||||||||11
1649386700000|2022-04-08 02:58:20|||||||||4
1649386850000|2022-04-08 03:00:50|||||||||2
1649386890000|2022-04-08 03:01:30|||||||||1
1649386900000|2022-04-08 03:01:40|||||||||1
1649387040000|2022-04-08 03:04:00|1602.9|1599.9|1601.9|1598.9|1602.9|1599.9|1601.9|1598.9|54
1649387050000|2022-04-08 03:04:10|||||||||1
1649387060000|2022-04-08 03:04:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|32
1649387140000|2022-04-08 03:05:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1649387170000|2022-04-08 03:06:10|||||||||14
1649387190000|2022-04-08 03:06:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649387230000|2022-04-08 03:07:10|||||||||13
1649387240000|2022-04-08 03:07:20|||||||||4
1649387330000|2022-04-08 03:08:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1649387350000|2022-04-08 03:09:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1649387360000|2022-04-08 03:09:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|36
1649387400000|2022-04-08 03:10:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|31
1649387410000|2022-04-08 03:10:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649387440000|2022-04-08 03:10:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649387480000|2022-04-08 03:11:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649387490000|2022-04-08 03:11:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649387510000|2022-04-08 03:11:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649387540000|2022-04-08 03:12:20|||||||||2
1649387550000|2022-04-08 03:12:30|||||||||3
1649387610000|2022-04-08 03:13:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649387640000|2022-04-08 03:14:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649387660000|2022-04-08 03:14:20|||||||||1
1649387670000|2022-04-08 03:14:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649387690000|2022-04-08 03:14:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649387760000|2022-04-08 03:16:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|25
1649387820000|2022-04-08 03:17:00|||||||||5
1649387850000|2022-04-08 03:17:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649387910000|2022-04-08 03:18:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649387930000|2022-04-08 03:18:50|||||||||1
1649387940000|2022-04-08 03:19:00|||||||||1
1649387950000|2022-04-08 03:19:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649387980000|2022-04-08 03:19:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|12
1649387990000|2022-04-08 03:19:50|||||||||2
1649388010000|2022-04-08 03:20:10|||||||||5
1649388020000|2022-04-08 03:20:20|||||||||3
1649388080000|2022-04-08 03:21:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388090000|2022-04-08 03:21:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649388110000|2022-04-08 03:21:50|||||||||6
1649388170000|2022-04-08 03:22:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649388200000|2022-04-08 03:23:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388240000|2022-04-08 03:24:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649388260000|2022-04-08 03:24:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388280000|2022-04-08 03:24:40|||||||||3
1649388320000|2022-04-08 03:25:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388330000|2022-04-08 03:25:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388360000|2022-04-08 03:26:00|||||||||4
1649388410000|2022-04-08 03:26:50|||||||||8
1649388440000|2022-04-08 03:27:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388500000|2022-04-08 03:28:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649388560000|2022-04-08 03:29:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649388710000|2022-04-08 03:31:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|41
1649388730000|2022-04-08 03:32:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388760000|2022-04-08 03:32:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388790000|2022-04-08 03:33:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388810000|2022-04-08 03:33:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|11
1649388870000|2022-04-08 03:34:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649388900000|2022-04-08 03:35:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649388980000|2022-04-08 03:36:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649389020000|2022-04-08 03:37:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389040000|2022-04-08 03:37:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|11
1649389060000|2022-04-08 03:37:40|||||||||1
1649389070000|2022-04-08 03:37:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649389100000|2022-04-08 03:38:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|18
1649389150000|2022-04-08 03:39:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649389190000|2022-04-08 03:39:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649389220000|2022-04-08 03:40:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649389240000|2022-04-08 03:40:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649389300000|2022-04-08 03:41:40|||||||||15
1649389340000|2022-04-08 03:42:20|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|6
1649389360000|2022-04-08 03:42:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649389370000|2022-04-08 03:42:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649389390000|2022-04-08 03:43:10|||||||||6
1649389410000|2022-04-08 03:43:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649389420000|2022-04-08 03:43:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649389450000|2022-04-08 03:44:10|||||||||5
1649389470000|2022-04-08 03:44:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649389480000|2022-04-08 03:44:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389520000|2022-04-08 03:45:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649389570000|2022-04-08 03:46:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389640000|2022-04-08 03:47:20|||||||||10
1649389650000|2022-04-08 03:47:30|||||||||6
1649389660000|2022-04-08 03:47:40|||||||||1
1649389700000|2022-04-08 03:48:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649389740000|2022-04-08 03:49:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|21
1649389750000|2022-04-08 03:49:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649389790000|2022-04-08 03:49:50|||||||||9
1649389800000|2022-04-08 03:50:00|||||||||1
1649389810000|2022-04-08 03:50:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|3
1649389840000|2022-04-08 03:50:40|||||||||1
1649389900000|2022-04-08 03:51:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|10
1649389920000|2022-04-08 03:52:00|||||||||2
1649389980000|2022-04-08 03:53:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389990000|2022-04-08 03:53:10|||||||||4
1649390000000|2022-04-08 03:53:20|||||||||1
1649390030000|2022-04-08 03:53:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649390120000|2022-04-08 03:55:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1649390130000|2022-04-08 03:55:30|||||||||2
1649390190000|2022-04-08 03:56:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649390200000|2022-04-08 03:56:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649390240000|2022-04-08 03:57:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649390280000|2022-04-08 03:58:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1649390300000|2022-04-08 03:58:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649390310000|2022-04-08 03:58:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649390360000|2022-04-08 03:59:20|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|7
1649390390000|2022-04-08 03:59:50|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|4
1649390430000|2022-04-08 04:00:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|10
1649390460000|2022-04-08 04:01:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649390480000|2022-04-08 04:01:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649390510000|2022-04-08 04:01:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649390530000|2022-04-08 04:02:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649390570000|2022-04-08 04:02:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|10
1649390620000|2022-04-08 04:03:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649390630000|2022-04-08 04:03:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649390640000|2022-04-08 04:04:00|||||||||5
1649390720000|2022-04-08 04:05:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649390730000|2022-04-08 04:05:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649390770000|2022-04-08 04:06:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390810000|2022-04-08 04:06:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649390820000|2022-04-08 04:07:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390850000|2022-04-08 04:07:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649390860000|2022-04-08 04:07:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|10
1649390870000|2022-04-08 04:07:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390890000|2022-04-08 04:08:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649390910000|2022-04-08 04:08:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390930000|2022-04-08 04:08:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649390960000|2022-04-08 04:09:20|||||||||4
1649390970000|2022-04-08 04:09:30|||||||||1
1649391060000|2022-04-08 04:11:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391170000|2022-04-08 04:12:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1649391200000|2022-04-08 04:13:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649391210000|2022-04-08 04:13:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|20
1649391230000|2022-04-08 04:13:50|||||||||25
1649391290000|2022-04-08 04:14:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|17
1649391300000|2022-04-08 04:15:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391330000|2022-04-08 04:15:30|||||||||19
1649391430000|2022-04-08 04:17:10|||||||||10
1649391440000|2022-04-08 04:17:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649391450000|2022-04-08 04:17:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391460000|2022-04-08 04:17:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|4
1649391540000|2022-04-08 04:19:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|5
1649391550000|2022-04-08 04:19:10|||||||||4
1649391670000|2022-04-08 04:21:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649391700000|2022-04-08 04:21:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391770000|2022-04-08 04:22:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649391930000|2022-04-08 04:25:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649391940000|2022-04-08 04:25:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649391980000|2022-04-08 04:26:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649392010000|2022-04-08 04:26:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1649392080000|2022-04-08 04:28:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649392100000|2022-04-08 04:28:20|||||||||8
1649392110000|2022-04-08 04:28:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1649392130000|2022-04-08 04:28:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649392160000|2022-04-08 04:29:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649392170000|2022-04-08 04:29:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649392190000|2022-04-08 04:29:50|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|2
1649392250000|2022-04-08 04:30:50|||||||||2
1649392380000|2022-04-08 04:33:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1649392390000|2022-04-08 04:33:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649392620000|2022-04-08 04:37:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|15
1649392650000|2022-04-08 04:37:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|63
1649392670000|2022-04-08 04:37:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649392770000|2022-04-08 04:39:30|||||||||8
1649392810000|2022-04-08 04:40:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649392940000|2022-04-08 04:42:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649399400000|2022-04-08 06:30:00|1602.9|1599.9|1603.9|1600.9|1604.4|1601.4|1602.9|1599.9|9
1649399410000|2022-04-08 06:30:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1649399420000|2022-04-08 06:30:20|||||||||2
1649399440000|2022-04-08 06:30:40|||||||||9
1649399450000|2022-04-08 06:30:50|1604.4|1601.4|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|4
1649399460000|2022-04-08 06:31:00|||||||||4
1649399490000|2022-04-08 06:31:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649399500000|2022-04-08 06:31:40|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|5
1649399520000|2022-04-08 06:32:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649399560000|2022-04-08 06:32:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649399590000|2022-04-08 06:33:10|||||||||8
1649399600000|2022-04-08 06:33:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649399610000|2022-04-08 06:33:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649399630000|2022-04-08 06:33:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649399640000|2022-04-08 06:34:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|10
1649399650000|2022-04-08 06:34:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649399670000|2022-04-08 06:34:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649399730000|2022-04-08 06:35:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|17
1649399740000|2022-04-08 06:35:40|||||||||1
1649399820000|2022-04-08 06:37:00|||||||||8
1649399830000|2022-04-08 06:37:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649399850000|2022-04-08 06:37:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|17
1649399860000|2022-04-08 06:37:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|26
1649399930000|2022-04-08 06:38:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|15
1649400060000|2022-04-08 06:41:00|||||||||10
1649400070000|2022-04-08 06:41:10|||||||||9
1649400100000|2022-04-08 06:41:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649400150000|2022-04-08 06:42:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649400170000|2022-04-08 06:42:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|18
1649400210000|2022-04-08 06:43:30|||||||||6
1649400270000|2022-04-08 06:44:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|7
1649400350000|2022-04-08 06:45:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649400360000|2022-04-08 06:46:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649400450000|2022-04-08 06:47:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649400470000|2022-04-08 06:47:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649400480000|2022-04-08 06:48:00|||||||||5
1649400490000|2022-04-08 06:48:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1649400530000|2022-04-08 06:48:50|||||||||10
1649400540000|2022-04-08 06:49:00|||||||||8
1649400570000|2022-04-08 06:49:30|||||||||7
1649400580000|2022-04-08 06:49:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|5
1649400640000|2022-04-08 06:50:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649400650000|2022-04-08 06:50:50|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1649400670000|2022-04-08 06:51:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649400710000|2022-04-08 06:51:50|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|24
1649400730000|2022-04-08 06:52:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649400780000|2022-04-08 06:53:00|||||||||8
1649400790000|2022-04-08 06:53:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|4
1649400800000|2022-04-08 06:53:20|||||||||3
1649400810000|2022-04-08 06:53:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|28
1649400900000|2022-04-08 06:55:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|22
1649400910000|2022-04-08 06:55:10|||||||||1
1649400920000|2022-04-08 06:55:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|22
1649401070000|2022-04-08 06:57:50|||||||||25
1649401120000|2022-04-08 06:58:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1649401140000|2022-04-08 06:59:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1649401160000|2022-04-08 06:59:20|||||||||4
1649401170000|2022-04-08 06:59:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649401200000|2022-04-08 07:00:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1649401230000|2022-04-08 07:00:30|||||||||7
1649401240000|2022-04-08 07:00:40|||||||||4
1649401250000|2022-04-08 07:00:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649401270000|2022-04-08 07:01:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|32
1649401280000|2022-04-08 07:01:20|||||||||10
1649401300000|2022-04-08 07:01:40|||||||||7
1649401370000|2022-04-08 07:02:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1649401420000|2022-04-08 07:03:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|12
1649401440000|2022-04-08 07:04:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1649401450000|2022-04-08 07:04:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649401500000|2022-04-08 07:05:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|14
1649401520000|2022-04-08 07:05:20|||||||||6
1649401580000|2022-04-08 07:06:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|12
1649401590000|2022-04-08 07:06:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649401640000|2022-04-08 07:07:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|14
1649401650000|2022-04-08 07:07:30|||||||||5
1649401750000|2022-04-08 07:09:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649401830000|2022-04-08 07:10:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1649401870000|2022-04-08 07:11:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649401900000|2022-04-08 07:11:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|46
1649401910000|2022-04-08 07:11:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1649401930000|2022-04-08 07:12:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649401980000|2022-04-08 07:13:00|||||||||23
1649401990000|2022-04-08 07:13:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|6
1649402000000|2022-04-08 07:13:20|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|7
1649402040000|2022-04-08 07:14:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|2
1649402060000|2022-04-08 07:14:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1649402080000|2022-04-08 07:14:40|||||||||2
1649402090000|2022-04-08 07:14:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1649402120000|2022-04-08 07:15:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1649402130000|2022-04-08 07:15:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|17
1649402150000|2022-04-08 07:15:50|||||||||6
1649402160000|2022-04-08 07:16:00|||||||||1
1649402210000|2022-04-08 07:16:50|||||||||3
1649402230000|2022-04-08 07:17:10|||||||||2
1649402290000|2022-04-08 07:18:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1649402300000|2022-04-08 07:18:20|||||||||1
1649402350000|2022-04-08 07:19:10|||||||||6
1649402370000|2022-04-08 07:19:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649402400000|2022-04-08 07:20:00|||||||||1
1649402450000|2022-04-08 07:20:50|||||||||9
1649402460000|2022-04-08 07:21:00|||||||||1
1649402540000|2022-04-08 07:22:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|10
1649402550000|2022-04-08 07:22:30|||||||||2
1649402570000|2022-04-08 07:22:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1649402670000|2022-04-08 07:24:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|20
1649402730000|2022-04-08 07:25:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|18
1649402820000|2022-04-08 07:27:00|||||||||22
1649402850000|2022-04-08 07:27:30|||||||||1
1649402900000|2022-04-08 07:28:20|||||||||9
1649403010000|2022-04-08 07:30:10|||||||||19
1649403020000|2022-04-08 07:30:20|||||||||3
1649403060000|2022-04-08 07:31:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1649403230000|2022-04-08 07:33:50|||||||||34
1649403240000|2022-04-08 07:34:00|||||||||8
1649403280000|2022-04-08 07:34:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1649403300000|2022-04-08 07:35:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649403430000|2022-04-08 07:37:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|11
1649403440000|2022-04-08 07:37:20|||||||||6
1649403450000|2022-04-08 07:37:30|||||||||2
1649403460000|2022-04-08 07:37:40|||||||||2
1649403500000|2022-04-08 07:38:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649403530000|2022-04-08 07:38:50|||||||||21
1649403700000|2022-04-08 07:41:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|40
1649403710000|2022-04-08 07:41:50|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1649403730000|2022-04-08 07:42:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649403770000|2022-04-08 07:42:50|||||||||10
1649403790000|2022-04-08 07:43:10|||||||||11
1649403800000|2022-04-08 07:43:20|||||||||1
1649403830000|2022-04-08 07:43:50|||||||||4
1649403850000|2022-04-08 07:44:10|||||||||3
1649403890000|2022-04-08 07:44:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1649403900000|2022-04-08 07:45:00|||||||||5
1649403930000|2022-04-08 07:45:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649403960000|2022-04-08 07:46:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649404030000|2022-04-08 07:47:10|||||||||1
1649404040000|2022-04-08 07:47:20|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|6
1649404160000|2022-04-08 07:49:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649404200000|2022-04-08 07:50:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649404230000|2022-04-08 07:50:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|8
1649404260000|2022-04-08 07:51:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649404400000|2022-04-08 07:53:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1649404420000|2022-04-08 07:53:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649404450000|2022-04-08 07:54:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649404480000|2022-04-08 07:54:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1649404520000|2022-04-08 07:55:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|4
1649404630000|2022-04-08 07:57:10|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|10
1649404740000|2022-04-08 07:59:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|22
1649404780000|2022-04-08 07:59:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1649404800000|2022-04-08 08:00:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|12
1649404830000|2022-04-08 08:00:30|||||||||5
1649405100000|2022-04-08 08:05:00|||||||||18
1649405140000|2022-04-08 08:05:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|14
